回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 02日

中央商情網/ 2012.11.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56

80

7.55

271

7.54P2

2,183

7.53

1,228

7.52

264

7.51

220

7.50

1,343

7.49

215

7.48

175

7.47

123

7.46

110

7.45

73

7.44

82

7.43

13

7.42

12

7.41

207

7.40

518

7.39

1,985

7.38

598

7.37

28

7.36

221

7.35

414

7.34

130

7.33

95

7.32

110

7.31

56

7.30

850

7.29

142

7.28

89

7.27

137

7.26

51

7.25

226

7.24

27

7.23

55

7.22

66

7.21

215

7.20

498

7.19

26

7.18

502

7.17

53

7.16

28

7.15

308

7.14

511

7.13

233

7.12

257

7.11

500

7.10

1,021

7.09

294

7.08

384

7.07

180

7.06

138

7.05

950

7.04

367

7.03

131

7.02

348

7.01

183

7.00

1,388

6.99

137

6.98

58

6.97

311

6.96

116

6.95

272

6.94

126

6.93

98

6.92

121

6.91P1

2,640

6.90

1,201

6.89

163

6.88

463

6.87

154

6.86

410

6.85

573

6.84

303

6.83

616

6.82#

416

6.81

296

6.80

506

6.79

76

6.78

198

6.77

30

6.76

58

6.75

256

6.74

160

6.73

222

6.72

360

6.71

162

6.70

1,019

6.69

162

6.68

573

6.67

125

6.66

313

6.65

581

6.64

1,098

6.63

190

6.62

339

6.61

327

6.60S2

1,186

6.59

87

6.58

274

6.57

133

6.56

164

6.55

384

6.54

53

6.53

247

6.52

142

6.51

279

6.50

832

6.49

118

6.48

113

6.47

105

6.46

221

6.45

246

6.44

58

6.43

42

6.42

230

6.41

200

6.40

156

6.39

102

6.38

232

6.37

42

6.36

35

6.35

229

6.34

55

6.33

33

6.32

30

6.31

35

6.30

167

6.29

49

6.28

60

6.27

21

6.26

38

6.25

202

6.24

116

6.23

60

6.22

146

6.21

193

6.20

856

6.19

119

6.18

178

6.17

46

6.16

76

6.15

68

6.14

30

6.13

39

6.12

120

6.11

15

6.10

243

6.09

164

6.08

151

6.07

209

6.06S1

1,244

6.05

86

6.04

125

6.03

13

6.02

10

6.01

18

6.00

234

5.99

11

5.97

1

5.96

10

5.95

116

5.94

12

5.93

6

5.92

32

5.91

9

5.90

238

5.89

42

5.88

3

5.86

17

5.85

61

5.84

74

5.83

12

5.81

17

5.80

173

5.79

7

5.78

2

5.77

43

5.76

91

5.75

101

5.74

78

5.71

59

5.70

162

5.68

2

5.67

23

5.66

160

5.65

34

5.64

97【橋椿  

2062】 成交價

累計成交張數

28.05

5

28.00

29

27.95

66

27.90

43

27.85

8

27.80

96

27.75

10

27.70

41

27.65

15

27.60P2

124

27.55

104

27.50P1

155

27.45

35

27.40

22

27.35

7

27.30

5

27.25

14

27.20

50

27.15

3

27.10

32

27.05

28

27.00

56

26.95

17

26.90

39

26.85

48

26.80

61

26.75#

49

26.70S1

34

26.60S2

5【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

634

20.05

85

20.00P2

3,986

19.95

216

19.90

231

19.85

274

19.80

781

19.75

637

19.70

1,248

19.65

937

19.60P1

8,059

19.55

664

19.50

3,954

19.45

1,282

19.40

1,376

19.35#

1,565

19.30

2,518

19.25

1,521

19.20S2

3,028

19.15

1,823

19.10

2,836

19.05

1,180

19.00S1

9,079

18.95

1,315

18.90

1,113

18.85

783

18.80

386

18.75

41

18.70

268

18.65

103

18.60

90

18.55

52【匯僑  

2904】 成交價

累計成交張數

30.40

17

30.30

21

30.25

26

30.20

49

30.15

39

30.10

5

30.05

11

30.00P2

270

29.95

131

29.90

111

29.85

18

29.80

25

29.75

5

29.70

9

29.55

43

29.50

11

29.45

10

29.40

9

29.35

9

29.30

69

29.25

16

29.20

19

29.15

6

29.10

43

29.05

12

29.00

142

28.95

14

28.90

84

28.85

89

28.80

119

28.75

88

28.70

104

28.65

77

28.60

93

28.55

24

28.50

43

28.45

11

28.40

37

28.35

58

28.30

215

28.25

109

28.20

150

28.15

64

28.10

116

28.05

212

28.00P1

320

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60

35

27.55

45

27.50

140

27.45

78

27.40

178

27.35

49

27.30

84

27.25

44

27.20

131

27.15

49

27.10

67

27.05

82

27.00#

181

26.95

41

26.90S1

180

26.85

134

26.80S2

156

26.75

21

26.70

32

26.65

61

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10【F-中租 

5871】 成交價

累計成交張數

55.50

8

55.40

56

55.30

282

55.20

341

55.10

468

55.00

2,963

54.90

647

54.80

752

54.70

524

54.60

365

54.50

1,163

54.40

698

54.30

669

54.20

1,031

54.10

479

54.00

2,548

53.90

933

53.80

1,147

53.70

704

53.60

828

53.50

1,163

53.40

2,321

53.30

2,311

53.20

2,452

53.10

5,109

53.00P2

5,124

52.90P1

7,465

52.80#

9,465

52.70

4,000

52.60

6,455

52.50

5,458

52.40

4,002

52.30

4,554

52.20

3,729

52.10

3,858

52.00S2

9,032

51.90

7,623

51.80

7,395

51.70S1

9,567

51.60

7,466

51.50

6,584

51.40

3,990

51.30

1,735

51.20

2,910

51.10

2,315

51.00

1,657

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

58.30

6

58.20

52

58.10

39

58.00

65

57.90

34

57.80

32

57.70

20

57.60

17

57.50

73

57.40

43

57.30

22

57.20

18

57.10

15

57.00

37

56.90

19

56.80

135

56.70P1

231

56.60P2

208

56.50

79

56.40

68

56.30

25

56.20

49

56.10

25

56.00

72

55.90

12

55.80

63

55.70

41

55.60

30

55.50

45

55.40#

42

55.30

38

55.20

60

55.10

46

55.00

72

54.90

5

54.80

20

54.70

21

54.60

17

54.50

90

54.40

58

54.30

54

54.20

81

54.10

74

54.00S1

375

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.60

18

8.55

21

8.52

12

8.50

45

8.47

1

8.45

9

8.40

5

8.39

4

8.38

7

8.36

1

8.35

23

8.34

7

8.33

4

8.32

5

8.31

14

8.30

18

8.28

2

8.27

3

8.26

25

8.25

32

8.24

3

8.23

5

8.22

1

8.20

54

8.19

7

8.18

1

8.17

2

8.16

6

8.15

25

8.14

9

8.13

25

8.12

13

8.11

10

8.10

131

8.09

20

8.08

2

8.05

16

8.04

25

8.03

9

8.01

19

8.00

337

7.99

10

7.98

189

7.97

24

7.96

232

7.95

219

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

7

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

3

7.51

7

7.50

37

7.49

2

7.45

19

7.43

10

7.42

17

7.41

24

7.40

25

7.39

7

7.38#

5

7.36S1

5

7.35S2

3

7.33

2【F-百和 

8404】 成交價

累計成交張數

13.80

2

13.75

13

13.70

8

13.60

3

13.55

11

13.50

27

13.45

4

13.40P1

217

13.35

21

13.30

71

13.20

4

13.15

2

13.10P2

101

13.05

43

13.00

80

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

50

11.95#

7

11.90S1

147

11.85

8

11.80S2

33

11.75

9

11.70

22

11.65

1【F-福貞 

8411】 成交價

累計成交張數

56.90

1

56.70

4

56.60

2

56.50

7

56.00

9

55.90

10

55.80

6

55.70

2

55.60

3

55.50

6

55.40

4

55.20

1

55.10

1

55.00P1

58

54.90P2

19

54.80#

62

54.70S1

97

54.60

7

54.50S2

67

54.40

5

54.30

1

54.20

10

54.10

13

54.00

19

53.90

2

53.70

2

53.60

7

53.10

2【可寧衛 

8422】 成交價

累計成交張數 212.00

4 211.50

15 211.00

23 210.50

63 210.00

71 209.50

199 209.00

222 208.50

161 208.00

200 207.50

124 207.00

309 206.50

269 206.00

233 205.50

207 205.00

424 204.50

375 204.00P1

539 203.50

263 203.00

321 202.50

295 202.00P2

465 201.50#

186 201.00

204 200.50

240 200.00

236 199.50

189 199.00S2

265 198.50S1

480 198.00

118 197.50

68【F-基勝 

8427】 成交價

累計成交張數

69.50

7

69.40

1

69.30

11

69.20

11

69.10

11

69.00

5

68.90

7

68.80

6

68.70

3

68.60

9

68.50

10

68.40

1

68.30

1

68.20

5

68.10

1

68.00

4

67.90

1

67.80

1

67.50

6

67.30

1

67.20

4

67.10

6

67.00P1

64

66.90

27

66.80

11

66.70

9

66.60

20

66.50

22

66.40

14

66.30

15

66.20

6

66.10

5

66.00P2

30

65.90

26

65.80

25

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

4

63.10

4

63.00

3

62.60

8

62.50

6

62.40

21

62.30

27

62.20#

28

62.10

28

62.00S1

49

61.90

14

61.80

23

61.70

9

61.60

1

61.50

17

61.40

6

61.30

7

61.20

7

61.10

2

61.00S2

33

60.60

2

60.50

3

60.40

2

60.30

2

60.20

9

60.10

10

60.00

5

59.50

7

59.30

2

59.20

5

59.10

11

59.00

22

58.60

1

58.50

29

58.30

4

58.20

5【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

207

25.75

231

25.70

195

25.65

65

25.60

233

25.55

38

25.50

160

25.45

42

25.40

59

25.35

104

25.30

35

25.20

4

25.15

15

25.10

29

25.05

7

25.00

19

24.90

70

24.85

114

24.80

236

24.75

143

24.70

182

24.65

108

24.60

166

24.55

89

24.50

186

24.45

62

24.40

96

24.35

11

24.30

75

24.25

9

24.20

7

24.10#

76

24.05

14

24.00S2

27

23.95

1

23.70

3

23.60S1

44【台火  

9902】 成交價

累計成交張數

10.40

44

10.35

48

10.30P2

158

10.25

22

10.20P1

303

10.15

128

10.10

41

10.05

44

10.00

94

9.99

27

9.98

10

9.97

1

9.95

9

9.93

2

9.92

5

9.91

39

9.90

61

9.89

7

9.88

34

9.87

2

9.86

27

9.85

32

9.83

6

9.82

5

9.81

8

9.80

69

9.78

17

9.76

35

9.75

42

9.74

6

9.73

2

9.72

1

9.70

21

9.69

12

9.63

2

9.62

19

9.61

28

9.60

23

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.35

1

9.25

1

9.23

3

9.20

25

9.19

3

9.17

1

9.16#

33

9.15

20

9.13

12

9.11

2

9.10

13

9.09

1

9.06

1

9.05

16

9.04

1

9.03

2

9.02S2

20

9.01

6

9.00S1

83

8.99

5

8.98

5

8.97

10

8.95

8

8.91

6

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

4,085

30.05

3,316

30.00

6,070

29.95

3,117

29.90

4,369

29.85

2,690

29.80

2,954

29.75

2,099

29.70

3,689

29.65

4,617

29.60#

8,414

29.55S1

5,582

29.50S2

5,163

29.45

965

29.40

1,335

29.35

1,073

29.30

1,475

29.25

2,668

29.20

1,570

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

34.60

3

34.50

2

34.40

5

34.30

22

34.20

60

34.15

35

34.10

150

34.05

82

34.00

315

33.95

15

33.90

17

33.85

17

33.80

94

33.75

92

33.70

117

33.65

59

33.60

146

33.55

227

33.50

231

33.45

90

33.40

62

33.35

65

33.30

85

33.25

7

33.20

96

33.15

67

33.10

84

33.05

59

33.00

158

32.95

65

32.90

59

32.85

42

32.80

123

32.75

43

32.70

255

32.65

229

32.60

362

32.55

234

32.50

185

32.45

122

32.40

50

32.35

6

32.30

52

32.25

48

32.20

275

32.15

113

32.10

164

32.05P2

508

32.00P1

1,104

31.95

82

31.90

174

31.85

121

31.80#

110

31.75

34

31.70

46

31.65

9

31.60

61

31.55

33

31.50S2

245

31.45

27

31.40

34

31.35

24

31.30

31

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80S1

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

49.20

4

49.10

6

49.00

75

48.90

52

48.80

31

48.70

80

48.60

18

48.55

31

48.50

33

48.45

3

48.40

28

48.35

6

48.30

47

48.25

1

48.20

44

48.15

1

48.10

38

48.05

24

48.00

142

47.90

31

47.85

5

47.80

32

47.75

4

47.70

20

47.65

20

47.60

48

47.55

11

47.50

165

47.45

5

47.40

18

47.35

15

47.30

19

47.20

65

47.10P1

753

47.05

46

47.00

101

46.95

15

46.90

28

46.85

27

46.80

69

46.75

31

46.70

33

46.65

5

46.60

69

46.55

86

46.50

66

46.20

26

46.10

5

46.05

2

46.00

60

45.95

1

45.90

6

45.80

2

45.75

119

45.70

4

45.60

16

45.55

1

45.50

16

45.45

1

45.40

15

45.35

9

45.30

12

45.25

1

45.20

41

45.15

3

45.10

4

45.05

7

45.00

18

44.95

7

44.90

3

44.85

1

44.80

19

44.75

9

44.70

27

44.65

37

44.60

56

44.55

15

44.50

104

44.45

26

44.40

69

44.35

19

44.30

77

44.25

26

44.20

50

44.15

21

44.10

101

44.05

108

44.00

201

43.95

76

43.90

244

43.85

2

43.80

43

43.75

10

43.70

68

43.65

28

43.60

69

43.50

81

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55P2

284

41.50

42

41.45

19

41.40

77

41.35

36

41.30

31

41.25

26

41.20

36

41.15

7

41.10

21

41.05

11

41.00

116

40.95

10

40.90

16

40.85

38

40.80

40

40.75

11

40.70

65

40.65

27

40.60

88

40.55

29

40.50

109

40.45

36

40.40

35

40.35

25

40.30

39

40.25

5

40.20

34

40.15

3

40.10

28

40.05

39

40.00

136

39.95

4

39.90

69

39.85

11

39.80#

65

39.75

12

39.70

11

39.65

18

39.60

43

39.55

17

39.50

12

39.30

2

39.25

6

39.20

4

39.05

4

38.85S2

91

38.80

11

38.70

10

38.65

3

38.60

79

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

7

38.00

84

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

14

37.65

29

37.60S1

134

37.55

20

37.50

26

37.45

14

37.40

41

37.35

1

37.30

13

37.25

13

37.20

30

37.15

7

37.10

16

37.05

6

37.00

61

36.90

54

36.80

18

36.75

4

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

679

17.50

1,436

17.45

1,309

17.40

3,073

17.35

2,930

17.30

4,819

17.25

4,092

17.20

3,910

17.15

3,610

17.10

3,133

17.05

1,560

17.00

2,019

16.95

1,773

16.90

4,330

16.85P2

5,219

16.80P1

5,236

16.75

2,224

16.70

1,364

16.65

507

16.60

1,012

16.55

860

16.50

2,442

16.45

1,493

16.40

730

16.35#

595

16.30

295

16.25

630

16.20S1

1,278

16.15

795

16.10

363

16.05

527

16.00S2

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50P2

721

34.45

175

34.40

414

34.35

201

34.30

289

34.25

101

34.20

404

34.15

155

34.10

313

34.05

50

34.00P1

871

33.95#

90

33.90

184

33.85

167

33.80

569

33.75

324

33.70

274

33.65

93

33.60

264

33.55

279

33.50S1

977

33.45

305

33.40

755

33.35

284

33.30

185

33.25

162

33.20

146

33.15

162

33.10

240

33.05

113

33.00S2

831

32.95

657

32.90

607

32.85

227

32.80

607

32.75

394

32.70

266

32.65

65

32.60

209

32.55

270

32.50

366

32.45

121

32.40

96

32.35

24

32.30

43

32.25

26

32.20

78

32.15

40

32.10

51

32.05

5

32.00

21【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

1,267

17.25

789

17.20

951

17.15

513

17.10

1,349

17.05

949

17.00P1

4,157

16.95P2

1,634

16.90

1,209

16.85

594

16.80

1,149

16.75

1,003

16.70

1,200

16.65

722

16.60

962

16.55

623

16.50

738

16.45

615

16.40

516

16.35

256

16.30

403

16.25

377

16.20

317

16.15

394

16.10

272

16.05

118

16.00

73

15.95

59

15.90

205

15.85

375

15.80#

680

15.75

331

15.70

435

15.65

438

15.60S1

652

15.55

189

15.50S2

602

15.45

201

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,631 118.00

2,005 117.50

1,622 117.00

2,187 116.50

1,533 116.00

3,477 115.50

3,688 115.00

3,961 114.50P2

4,095 114.00P1

4,220 113.50

3,711 113.00#

6,203 112.50S1

4,549 112.00S2

4,154 111.50

2,651 111.00

912 110.50

409 110.00

976 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

65.20

40

65.10

15

65.00

356

64.90

48

64.80

83

64.70

216

64.60

211

64.50P1

772

64.40P2

445

64.30

340

64.20

324

64.10

115

64.00

85

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

18

63.10

23

63.00

49

62.90

15

62.80

55

62.70

82

62.60

117

62.50

115

62.40

119

62.30

139

62.20

194

62.10

150

62.00

250

61.90

28

61.80

97

61.70

120

61.60

206

61.50

68

61.40#

124

61.30S2

8

61.20S1

22

61.10

8【康那香 

9919】 成交價

累計成交張數

14.40

16

14.35

53

14.30

211

14.25

101

14.20

241

14.15

186

14.10

281

14.05

50

14.00

228

13.95

34

13.90

234

13.85

53

13.80

59

13.70

43

13.65

40

13.60

121

13.55

36

13.50

55

13.45

8

13.40

51

13.35

118

13.30

157

13.25

804

13.20

775

13.15

654

13.10P1

1,179

13.05P2

892

13.00

493

12.95

271

12.90

245

12.85

28

12.80

58

12.75

27

12.70

70

12.65

11

12.60

14

12.50

28

12.45

41

12.40

86

12.35#

129

12.30S2

277

12.25S1

284

12.20

139

12.15

58

12.10

10【巨大  

9921】 成交價

累計成交張數 168.00

5 167.50

136 167.00

121 166.50

30 166.00

38 165.50

119 165.00

166 164.50

49 164.00

111 163.50

237 163.00

135 162.50

81 162.00

119 161.50

89 161.00

161 160.50

213 160.00

141 159.50

29 159.00

58 158.50

210 158.00

114 157.50

70 157.00

404 156.50

484 156.00

316 155.50

197 155.00

177 154.50

197 154.00

405 153.50

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00

595 150.50

527 150.00P2

905 149.50

250 149.00

191 148.50

134 148.00P1

935 147.50#

514 147.00S2

191 146.50

173 146.00S1

567 145.50

162 145.00

31【福興  

9924】 成交價

累計成交張數

24.65

17

24.60

60

24.55

2

24.50P1

196

24.45

84

24.40

59

24.35

27

24.30

106

24.25

5

24.20

38

24.15

1

24.10

15

24.05

37

24.00

13

23.95

4

23.90

5

23.85

4

23.80

1

23.75

17

23.70P2

121

23.65#

270

23.60

503

23.55

485

23.50S2

599

23.45

92

23.40

173

23.35

122

23.30

451

23.25

143

23.20

251

23.15

161

23.10

386

23.05

170

23.00S1

604

22.95

205

22.90

433

22.85

118

22.80

388

22.75

135

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00

634

34.95

249

34.90

243

34.85

134

34.80

142

34.75

157

34.70

249

34.65

187

34.60

569

34.55P1

827

34.50

609

34.45

146

34.40

88

34.35

69

34.30

221

34.25

145

34.20

141

34.15

106

34.10

197

34.05

339

34.00P2

695

33.95

238

33.90

261

33.85

16

33.80

70

33.75

36

33.70

10

33.60

58

33.55

93

33.50

180

33.45

123

33.40

166

33.35

71

33.30

84

33.25

50

33.20

55

33.15

116

33.10

268

33.05

224

33.00

407

32.95

155

32.90#

326

32.85

317

32.80S2

453

32.75

176

32.70

280

32.65

114

32.60

426

32.55

153

32.50S1

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

30.90

10

30.80

8

30.75

4

30.70

49

30.65

47

30.60

10

30.50

56

30.45

4

30.40

10

30.35

49

30.30

10

30.20

9

30.15

27

30.10

40

30.05

3

30.00

78

29.95

54

29.90

82

29.85

22

29.80

31

29.75

14

29.70

27

29.65

10

29.60

25

29.55

7

29.50

50

29.45

44

29.40

62

29.35

26

29.30

85

29.25

24

29.20P1

126

29.15

60

29.10

87

29.05

8

29.00

19

28.95

1

28.90

3

28.85

28

28.80P2

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

31

28.45

18

28.40

47

28.35

36

28.30

18

28.25

18

28.20

38

28.15#

20

28.10

72

28.05

32

28.00S2

95

27.95

4

27.90

32

27.85

50

27.80

70

27.75

28

27.70

27

27.65

3

27.60

24

27.55

9

27.50

32

27.40

24

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40P2

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

94

18.00P1

364

17.95

137

17.90

182

17.85

93

17.80

143

17.75

90

17.70

89

17.65

122

17.60

95

17.55

43

17.50

150

17.45

44

17.40

218

17.35

1

17.30

32

17.25

3

17.20

66

17.15

16

17.10

18

17.05

51

17.00

82

16.95

20

16.90

28

16.85

5

16.80

83

16.70

30

16.65

30

16.60

51

16.55

71

16.50

171

16.45#

115

16.40S2

209

16.35

95

16.30S1

209

16.25

59

16.20

69

16.15

27

16.10

62

16.05

27

16.00

70

15.80

6【秋雨  

9929】 成交價

累計成交張數

4.94

12

4.90

5

4.89

1

4.87

12

4.86

7

4.85

21

4.84

47

4.83

24

4.82

69

4.81

21

4.80

64

4.79

29

4.78

43

4.77

128

4.76

40

4.75

100

4.74

8

4.73

4

4.72

41

4.71

32

4.70

44

4.69

111

4.68

126

4.67

43

4.66

5

4.65

11

4.64

42

4.63

10

4.62

17

4.61

30

4.60

44

4.57

1

4.51

67

4.50

174

4.49

39

4.48

69

4.47

17

4.46

35

4.45

110

4.44

70

4.43

133

4.42

17

4.41

43

4.40

154

4.39

110

4.38

154

4.37

76

4.36

110

4.35

115

4.34

108

4.33

207

4.32

68

4.31

44

4.30P1

437

4.29

36

4.28

145

4.27

28

4.26

102

4.25

68

4.24

104

4.23

7

4.22

15

4.21

26

4.20

115

4.19

9

4.18

92

4.17

30

4.16

36

4.15

139

4.14

86

4.13

46

4.12

48

4.11

45

4.10

209

4.09P2

255

4.08

156

4.07

79

4.06

78

4.05#

115

4.04

101

4.03

91

4.02

65

4.01

44

4.00S1

403

3.99

46

3.98

68

3.97

6

3.96S2

191

3.95

16

3.94

33

3.93

26

3.92

24

3.91

22

3.90

34

3.89

1

3.88

20

3.87

62

3.86

150

3.85

135

3.84

140

3.83

176

3.80

11

3.78

37

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.80

53

47.75

43

47.70

15

47.65

36

47.60

58

47.55

36

47.50

58

47.45

10

47.40

13

47.35

18

47.30

27

47.25

6

47.20

7

47.15

39

47.10

64

47.05

39

47.00P1

254

46.95P2

66

46.90

60

46.85

57

46.80

53

46.75

64

46.70#

64

46.65

27

46.60S2

84

46.55

30

46.50

74

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00S1

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

69.40

24

69.30

88

69.20

45

69.10

50

69.00

583

68.90

242

68.80

109

68.70

42

68.60

36

68.50

191

68.40

74

68.30

201

68.20

143

68.10

155

68.00

205

67.90

47

67.80

121

67.70

107

67.60

160

67.50

66

67.40

120

67.30

70

67.20

58

67.10

113

67.00

613

66.90

311

66.80

333

66.70

323

66.60

79

66.50

128

66.40

7

66.30

12

66.20

160

66.10

190

66.00

346

65.90

248

65.80

467

65.70

233

65.60

330

65.50

473

65.40

372

65.30

531

65.20

556

65.10

528

65.00P1

1,091

64.90

741

64.80

630

64.70

432

64.60

688

64.50

552

64.40

296

64.30

497

64.20

736

64.10

675

64.00P2

1,053

63.90

395

63.80

494

63.70

405

63.60

442

63.50

681

63.40

317

63.30

350

63.20

271

63.10

106

63.00

121

62.90

49

62.80

9

62.70

4

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

527

58.40

290

58.30

244

58.20

168

58.10

218

58.00

335

57.90

85

57.80

116

57.70

67

57.60

216

57.50

102

57.40

130

57.30

126

57.20

326

57.10

116

57.00

319

56.90

218

56.80

429

56.70

171

56.60

220

56.50

294

56.40

183

56.30

85

56.20

97

56.10

135

56.00

236

55.90

119

55.80

106

55.70#

379

55.60

102

55.50

35

55.40

38

55.30

10

55.20

11

55.10

5

55.00S2

105

54.90

61

54.80

90

54.70

32

54.60

26

54.50S1

111

54.40

77

54.30

43【成霖  

9934】 成交價

累計成交張數

17.65

25

17.60

36

17.55

92

17.50

85

17.45

126

17.40

57

17.35

20

17.30

18

17.25

105

17.20

98

17.15

17

17.10

48

17.05

30

17.00

124

16.95

44

16.90

21

16.85

47

16.80

124

16.75

187

16.70

228

16.65

262

16.60

55

16.55

23

16.50

15

16.45

27

16.40

103

16.35

21

16.30

30

16.25

30

16.20

20

16.15

45

16.10

34

16.05

45

16.00

149

15.95

58

15.90

22

15.85

63

15.80

50

15.75

17

15.70

77

15.65

198

15.60

457

15.55

277

15.50P2

869

15.45

717

15.40

639

15.35

151

15.30

210

15.25

118

15.20

27

15.15

15

15.10

19

15.05

42

15.00

79

14.95

9

14.90

16

14.85

66

14.80

119

14.75

40

14.70

7

14.65

6

14.60

21

14.55

4

14.50

102

14.45

28

14.40

62

14.35

32

14.30

35

14.25

3

14.20

43

14.15

20

14.10

6

14.05

2

14.00

34

13.95

41

13.90

176

13.85P1

1,208

13.75

10

13.70

1

13.65

1

13.60

3

13.55

50

13.50

127

13.45

141

13.40

76

13.35

49

13.30

161

13.25

142

13.20

251

13.15

127

13.10

373

13.05

280

13.00

653

12.95

225

12.90

177

12.85#

89

12.80

87

12.75

53

12.70

190

12.65

258

12.60S1

362

12.55S2

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.23

170

7.22

44

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

58

7.14

32

7.13

17

7.12

11

7.11

28

7.10

207

7.09

110

7.08

97

7.07

171

7.06

88

7.05P2

339

7.04

51

7.03

64

7.02

101

7.01

131

7.00P1

361

6.99

28

6.98

18

6.97

42

6.96

44

6.95

19

6.92

10

6.91

32

6.90

50

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

11

6.80

56

6.79

6

6.78

15

6.77

40

6.76

208

6.75

43

6.74

13

6.73

53

6.72

21

6.71

23

6.70

25

6.69

8

6.68

4

6.67

3

6.66

84

6.65

61

6.64#

18

6.63

8

6.62

2

6.61

17

6.60

75

6.59

9

6.58

8

6.57

2

6.55

11

6.54

10

6.53

11

6.52

28

6.51

24

6.50

67

6.49

16

6.48

13

6.47

17

6.46

7

6.45

25

6.44

9

6.43

6

6.42

17

6.41

6

6.40

23

6.39

7

6.38

41

6.37

22

6.36

21

6.35

14

6.34

3

6.33

42

6.32

9

6.31

1

6.30S2

108

6.29

25

6.28

11

6.27

32

6.26

2

6.25

25

6.24

9

6.22

10

6.21

32

6.20S1

197

6.18

9

6.15

17

6.13

5

6.12

14

6.10

33

6.06

3

6.05

11

6.04

2

6.03

10

6.02

7

6.01

19

5.98

1【百和  

9938】 成交價

累計成交張數

19.80

1

19.70

8

19.65

6

19.60

3

19.55

47

19.50

99

19.45

43

19.40

73

19.35

6

19.30

2

19.00

19

18.95

62

18.90

116

18.85

95

18.80

85

18.75

8

18.70

13

18.65

18

18.60

58

18.55

200

18.50

169

18.45

107

18.40

31

18.35

12

18.30

60

18.25

126

18.20

62

18.15

86

18.10

148

18.05P2

240

18.00

154

17.90

16

17.85

9

17.80

188

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P1

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15

169

16.10

135

16.05#

146

16.00S1

236

15.95

98

15.90

118

15.85

55

15.80S2

140

15.75

34

15.70

58

15.65

40

15.60

72

15.55

11

15.50

76【宏全  

9939】 成交價

累計成交張數

68.60

18

68.50

486

68.40

198

68.30

743

68.20

846

68.10

555

68.00P1

1,047

67.90

585

67.80

880

67.70

592

67.60

330

67.50

272

67.40

124

67.30

176

67.20

169

67.10

145

67.00

446

66.90P2

918

66.80

822

66.70

386

66.60

479

66.50

439

66.40

233

66.30

155

66.20

279

66.10

357

66.00

711

65.90

443

65.80

470

65.70

263

65.60

378

65.50

889

65.40

400

65.30

382

65.20

267

65.10

128

65.00

520

64.90

241

64.80

202

64.70

374

64.60

186

64.50

93

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

25

63.50

100

63.40

75

63.30

64

63.20

126

63.10

190

63.00

222

62.90

42

62.80

164

62.70

88

62.60

108

62.50

138

62.40

38

62.30

45

62.20

218

62.10

242

62.00

488

61.90#

210

61.80

156

61.70S1

185

61.60S2

181

61.50

174

61.40

82

61.30

45

61.20

58

61.10

20

61.00

90

60.90

30

60.80

98

60.70

1【信義  

9940】 成交價

累計成交張數

40.20

7

40.15

2

40.10

2

40.05

1

40.00

17

39.95

82

39.90

86

39.85

14

39.80

59

39.75

24

39.70

99

39.65

85

39.60

127

39.55

110

39.50P1

247

39.45

119

39.40P2

190

39.35

171

39.30#

198

39.25

191

39.20S2

285

39.15

128

39.10

237

39.05

150

39.00S1

786

38.95

120

38.90

137

38.85

12

38.80

101

38.75

43

38.70

105

38.65

39

38.60

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

68.20

56

68.10

100

68.00

290

67.90

205

67.80

283

67.70

449

67.60

281

67.50

546

67.40P2

603

67.30

568

67.20

481

67.10

346

67.00P1

1,030

66.90

589

66.80

341

66.70

285

66.60

294

66.50

206

66.40

103

66.30

207

66.20

191

66.10

415

66.00

322

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

146

65.30

291

65.20

198

65.10

45

65.00

165

64.90

19

64.80

64

64.70

48

64.60

10

64.50

87

64.40

23

64.30

39

64.20

140

64.10

62

64.00

40

63.90

6

63.80

52

63.70

140

63.60

23

63.50

196

63.40

40

63.30

56

63.20

58

63.10

73

63.00

376

62.90

355

62.80

522

62.70

310

62.60#

279

62.50

293

62.40

184

62.30

109

62.20

101

62.10

413

62.00S1

438

61.90

154

61.80

182

61.70

66

61.60

35

61.50

120

61.40

23

61.30

29

61.20

38

61.10

126

61.00

282

60.90

38

60.80

84

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00S2

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順  

9942】 成交價

累計成交張數

49.20

10

49.15

2

49.10

28

49.05

15

49.00

8

48.95

3

48.90

2

48.85

2

48.80

3

48.75

4

48.70

1

48.65

2

48.60

30

48.55

17

48.50

28

48.45

10

48.40

5

48.35

10

48.30

8

48.25

5

48.20

14

48.15

7

48.10

18

48.05P2

42

48.00P1

178

47.95

30

47.90

28

47.85

2

47.80

24

47.75#

11

47.70

9

47.65

10

47.60

33

47.55

14

47.50

35

47.45

15

47.40

21

47.35

29

47.30S1

60

47.25

22

47.20

35

47.15

15

47.10

39

47.05

16

47.00S2

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

45.90

6

45.80

2

45.70

1

45.65

9

45.60

24

45.55

25

45.50

86

45.45

15

45.40

1

45.35

3

45.30

4

45.25

5

45.15

11

45.05

6

45.00

21

44.95

5

44.90

5

44.85

7

44.75

25

44.70

24

44.65

25

44.60

72

44.55

69

44.50

32

44.45

6

44.40

3

44.35

15

44.30

4

44.25

4

44.20

16

44.15

26

44.10

38

44.05

42

44.00

80

43.95

7

43.90

7

43.85

31

43.80

8

43.70

2

43.50

27

43.45

33

43.40

36

43.35

52

43.30

37

43.25

19

43.20

22

43.15

7

43.10

4

43.05

18

43.00

57

42.95

53

42.90

40

42.85

21

42.80

50

42.75

9

42.70

48

42.65

71

42.60P1

161

42.55

83

42.50P2

145

42.45

54

42.40

31

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

9

40.90

36

40.85

64

40.80

45

40.75

7

40.70

36

40.65#

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30S1

109

40.25

40

40.20S2

96

40.15

18

40.10

13

40.05

9

40.00

53

39.95

11

39.90

16

39.80

13【新麗  

9944】 成交價

累計成交張數

18.35

42

18.30

18

18.25

19

18.20P2

153

18.15

92

18.10

151

18.05

13

18.00

53

17.95

9

17.90

12

17.85

7

17.80

98

17.75P1

189

17.70

23

17.65

12

17.60

73

17.50

62

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.40#

22

16.35S1

3

16.20S2

3【潤泰新 

9945】 成交價

累計成交張數

57.90

318

57.80

1,773

57.70

1,581

57.60

1,164

57.50

1,593

57.40

676

57.30

2,317

57.20

1,696

57.10

1,940

57.00P1

3,373

56.90

2,157

56.80

1,753

56.70

1,648

56.60

2,101

56.50P2

3,040

56.40

2,416

56.30

2,011

56.20

1,642

56.10

2,299

56.00

1,133

55.90

907

55.80

1,126

55.70

823

55.60

1,222

55.50

2,773

55.40

1,750

55.30

1,401

55.20

1,107

55.10

573

55.00

1,494

54.90

541

54.80

717

54.70

612

54.60

1,194

54.50

1,328

54.40

1,213

54.30

764

54.20

603

54.10

996

54.00

1,854

53.90

1,716

53.80

1,734

53.70

1,140

53.60

1,352

53.50

1,621

53.40

1,632

53.30

1,033

53.20

105

53.10

70

53.00

698

52.90

805

52.80

2,176

52.70

786

52.60

872

52.50

1,086

52.40

1,755

52.30

1,117

52.20

781

52.10

536

52.00

517

51.90

326

51.80

1,172

51.70

929

51.60

752

51.50

600

51.40

1,243

51.30

3,038

51.20

1,669

51.10

895

51.00#

2,460

50.90

678

50.80

1,677

50.70

1,498

50.60

1,836

50.50S2

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

29.95

3

29.90

3

29.85

11

29.80

18

29.75

15

29.70

12

29.65

3

29.60

1

29.50

9

29.45

4

29.35

3

29.30

7

29.25

13

29.20

23

29.15

1

29.10

46

29.05

3

29.00

15

28.90

4

28.85

7

28.80

12

28.70

9

28.60

37

28.55

3

28.50

23

28.45

1

28.40

21

28.35

15

28.30

26

28.25

39

28.20

22

28.15

35

28.10

9

28.05

4

28.00

23

27.90

11

27.85

4

27.80

11

27.75

1

27.70

35

27.60

63

27.55

6

27.50

13

27.40

4

26.60

1

26.55

17

26.50

79

26.45

18

26.40

44

26.30

31

26.25

13

26.20

46

26.15

9

26.10

23

26.05

25

26.00P2

104

25.95

13

25.90

53

25.85

17

25.80

45

25.75

55

25.70

35

25.65

49

25.60

14

25.55

5

25.50

19

25.30

2

25.15

1

25.10

3

25.05

17

25.00

41

24.75

4

24.50

5

24.40

20

24.35

2

24.30

15

24.20

10

24.05

3

24.00

11

23.90

7

23.85

3

23.75P1

295

23.70

1

23.50

7

23.40

42

23.35#

22

23.30

39

23.25

2

23.20S2

56

23.15

5

23.10

26

23.05

42

23.00S1

68

22.95

4

22.90

44

22.85

3

22.80

2

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/2 15:23:52

社群留言