盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.90
1,072
7.89
443
7.88
180
7.86
149
7.85
126
7.84
43
7.83
49
7.82
223
7.81
98
7.80
518
7.79
85
7.78
60
7.77
22
7.76
29
7.75
254
7.74
4
7.73
24
7.72
30
7.71
35
7.70
170
7.69
17
7.68
83
7.67
7
7.66
64
7.65
201
7.64
218
7.63
42
7.62
58
7.61
39
7.60
435
7.59
4
7.58
335
7.57
140
7.56
80
7.55
271
7.54P2
2,183
7.53
1,228
7.52
264
7.51
220
7.50
1,343
7.49
215
7.48
175
7.47
123
7.46
110
7.45
73
7.44
82
7.43
13
7.42
12
7.41
207
7.40
518
7.39
1,985
7.38
598
7.37
28
7.36
221
7.35
414
7.34
130
7.33
95
7.32
110
7.31
56
7.30
850
7.29
142
7.28
89
7.27
137
7.26
51
7.25
226
7.24
27
7.23
55
7.22
66
7.21
215
7.20
498
7.19
26
7.18
502
7.17
53
7.16
28
7.15
308
7.14
511
7.13
233
7.12
257
7.11
500
7.10
1,021
7.09
294
7.08
384
7.07
180
7.06
138
7.05
950
7.04
367
7.03
131
7.02
348
7.01
183
7.00
1,388
6.99
137
6.98
58
6.97
311
6.96
116
6.95
272
6.94
126
6.93
98
6.92
121
6.91P1
2,640
6.90
1,201
6.89
163
6.88
463
6.87
154
6.86
410
6.85
573
6.84
303
6.83
616
6.82#
416
6.81
296
6.80
506
6.79
76
6.78
198
6.77
30
6.76
58
6.75
256
6.74
160
6.73
222
6.72
360
6.71
162
6.70
1,019
6.69
162
6.68
573
6.67
125
6.66
313
6.65
581
6.64
1,098
6.63
190
6.62
339
6.61
327
6.60S2
1,186
6.59
87
6.58
274
6.57
133
6.56
164
6.55
384
6.54
53
6.53
247
6.52
142
6.51
279
6.50
832
6.49
118
6.48
113
6.47
105
6.46
221
6.45
246
6.44
58
6.43
42
6.42
230
6.41
200
6.40
156
6.39
102
6.38
232
6.37
42
6.36
35
6.35
229
6.34
55
6.33
33
6.32
30
6.31
35
6.30
167
6.29
49
6.28
60
6.27
21
6.26
38
6.25
202
6.24
116
6.23
60
6.22
146
6.21
193
6.20
856
6.19
119
6.18
178
6.17
46
6.16
76
6.15
68
6.14
30
6.13
39
6.12
120
6.11
15
6.10
243
6.09
164
6.08
151
6.07
209
6.06S1
1,244
6.05
86
6.04
125
6.03
13
6.02
10
6.01
18
6.00
234
5.99
11
5.97
1
5.96
10
5.95
116
5.94
12
5.93
6
5.92
32
5.91
9
5.90
238
5.89
42
5.88
3
5.86
17
5.85
61
5.84
74
5.83
12
5.81
17
5.80
173
5.79
7
5.78
2
5.77
43
5.76
91
5.75
101
5.74
78
5.71
59
5.70
162
5.68
2
5.67
23
5.66
160
5.65
34
5.64
97【橋椿
2062】 成交價
累計成交張數
28.05
5
28.00
29
27.95
66
27.90
43
27.85
8
27.80
96
27.75
10
27.70
41
27.65
15
27.60P2
124
27.55
104
27.50P1
155
27.45
35
27.40
22
27.35
7
27.30
5
27.25
14
27.20
50
27.15
3
27.10
32
27.05
28
27.00
56
26.95
17
26.90
39
26.85
48
26.80
61
26.75#
49
26.70S1
34
26.60S2
5【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10
634
20.05
85
20.00P2
3,986
19.95
216
19.90
231
19.85
274
19.80
781
19.75
637
19.70
1,248
19.65
937
19.60P1
8,059
19.55
664
19.50
3,954
19.45
1,282
19.40
1,376
19.35#
1,565
19.30
2,518
19.25
1,521
19.20S2
3,028
19.15
1,823
19.10
2,836
19.05
1,180
19.00S1
9,079
18.95
1,315
18.90
1,113
18.85
783
18.80
386
18.75
41
18.70
268
18.65
103
18.60
90
18.55
52【匯僑
2904】 成交價
累計成交張數
30.40
17
30.30
21
30.25
26
30.20
49
30.15
39
30.10
5
30.05
11
30.00P2
270
29.95
131
29.90
111
29.85
18
29.80
25
29.75
5
29.70
9
29.55
43
29.50
11
29.45
10
29.40
9
29.35
9
29.30
69
29.25
16
29.20
19
29.15
6
29.10
43
29.05
12
29.00
142
28.95
14
28.90
84
28.85
89
28.80
119
28.75
88
28.70
104
28.65
77
28.60
93
28.55
24
28.50
43
28.45
11
28.40
37
28.35
58
28.30
215
28.25
109
28.20
150
28.15
64
28.10
116
28.05
212
28.00P1
320
27.95
85
27.90
140
27.85
44
27.80
98
27.75
74
27.70
52
27.65
2
27.60
35
27.55
45
27.50
140
27.45
78
27.40
178
27.35
49
27.30
84
27.25
44
27.20
131
27.15
49
27.10
67
27.05
82
27.00#
181
26.95
41
26.90S1
180
26.85
134
26.80S2
156
26.75
21
26.70
32
26.65
61
26.60
88
26.55
37
26.50
36
26.45
46
26.40
29
26.35
18
26.30
15
26.20
6
26.10
3
26.05
10【F-中租
5871】 成交價
累計成交張數
55.50
8
55.40
56
55.30
282
55.20
341
55.10
468
55.00
2,963
54.90
647
54.80
752
54.70
524
54.60
365
54.50
1,163
54.40
698
54.30
669
54.20
1,031
54.10
479
54.00
2,548
53.90
933
53.80
1,147
53.70
704
53.60
828
53.50
1,163
53.40
2,321
53.30
2,311
53.20
2,452
53.10
5,109
53.00P2
5,124
52.90P1
7,465
52.80#
9,465
52.70
4,000
52.60
6,455
52.50
5,458
52.40
4,002
52.30
4,554
52.20
3,729
52.10
3,858
52.00S2
9,032
51.90
7,623
51.80
7,395
51.70S1
9,567
51.60
7,466
51.50
6,584
51.40
3,990
51.30
1,735
51.20
2,910
51.10
2,315
51.00
1,657
50.90
473
50.80
847
50.70
720
50.60
392
50.50
809
50.40
489
50.30
297
50.20
373
50.10
112【大豐電
6184】 成交價
累計成交張數
58.30
6
58.20
52
58.10
39
58.00
65
57.90
34
57.80
32
57.70
20
57.60
17
57.50
73
57.40
43
57.30
22
57.20
18
57.10
15
57.00
37
56.90
19
56.80
135
56.70P1
231
56.60P2
208
56.50
79
56.40
68
56.30
25
56.20
49
56.10
25
56.00
72
55.90
12
55.80
63
55.70
41
55.60
30
55.50
45
55.40#
42
55.30
38
55.20
60
55.10
46
55.00
72
54.90
5
54.80
20
54.70
21
54.60
17
54.50
90
54.40
58
54.30
54
54.20
81
54.10
74
54.00S1
375
53.90
104
53.80
161
53.70
145
53.60S2
172
53.50
164
53.40
137
53.30
51
53.20
41
53.10
64
53.00
98
52.90
11
52.80
6
52.70
16
52.60
18
52.50
82
52.40
8
52.30
4
52.20
4
52.10
2
52.00
51【雷虎
8033】 成交價
累計成交張數
8.60
18
8.55
21
8.52
12
8.50
45
8.47
1
8.45
9
8.40
5
8.39
4
8.38
7
8.36
1
8.35
23
8.34
7
8.33
4
8.32
5
8.31
14
8.30
18
8.28
2
8.27
3
8.26
25
8.25
32
8.24
3
8.23
5
8.22
1
8.20
54
8.19
7
8.18
1
8.17
2
8.16
6
8.15
25
8.14
9
8.13
25
8.12
13
8.11
10
8.10
131
8.09
20
8.08
2
8.05
16
8.04
25
8.03
9
8.01
19
8.00
337
7.99
10
7.98
189
7.97
24
7.96
232
7.95
219
7.94
51
7.93
16
7.92P2
703
7.91
4
7.90
15
7.89
5
7.87
2
7.86P1
1,167
7.85
7
7.84
7
7.83
2
7.81
3
7.80
44
7.79
10
7.78
5
7.77
1
7.75
8
7.73
26
7.70
15
7.68
1
7.67
1
7.66
2
7.65
15
7.62
10
7.60
8
7.57
2
7.55
7
7.53
3
7.52
3
7.51
7
7.50
37
7.49
2
7.45
19
7.43
10
7.42
17
7.41
24
7.40
25
7.39
7
7.38#
5
7.36S1
5
7.35S2
3
7.33
2【F-百和
8404】 成交價
累計成交張數
13.80
2
13.75
13
13.70
8
13.60
3
13.55
11
13.50
27
13.45
4
13.40P1
217
13.35
21
13.30
71
13.20
4
13.15
2
13.10P2
101
13.05
43
13.00
80
12.95
14
12.90
10
12.85
35
12.80
19
12.75
3
12.70
50
12.65
11
12.60
24
12.55
19
12.50
67
12.45
12
12.40
70
12.35
13
12.30
29
12.25
18
12.20
23
12.15
11
12.10
15
12.05
16
12.00
50
11.95#
7
11.90S1
147
11.85
8
11.80S2
33
11.75
9
11.70
22
11.65
1【F-福貞
8411】 成交價
累計成交張數
56.90
1
56.70
4
56.60
2
56.50
7
56.00
9
55.90
10
55.80
6
55.70
2
55.60
3
55.50
6
55.40
4
55.20
1
55.10
1
55.00P1
58
54.90P2
19
54.80#
62
54.70S1
97
54.60
7
54.50S2
67
54.40
5
54.30
1
54.20
10
54.10
13
54.00
19
53.90
2
53.70
2
53.60
7
53.10
2【可寧衛
8422】 成交價
累計成交張數 212.00
4 211.50
15 211.00
23 210.50
63 210.00
71 209.50
199 209.00
222 208.50
161 208.00
200 207.50
124 207.00
309 206.50
269 206.00
233 205.50
207 205.00
424 204.50
375 204.00P1
539 203.50
263 203.00
321 202.50
295 202.00P2
465 201.50#
186 201.00
204 200.50
240 200.00
236 199.50
189 199.00S2
265 198.50S1
480 198.00
118 197.50
68【F-基勝
8427】 成交價
累計成交張數
69.50
7
69.40
1
69.30
11
69.20
11
69.10
11
69.00
5
68.90
7
68.80
6
68.70
3
68.60
9
68.50
10
68.40
1
68.30
1
68.20
5
68.10
1
68.00
4
67.90
1
67.80
1
67.50
6
67.30
1
67.20
4
67.10
6
67.00P1
64
66.90
27
66.80
11
66.70
9
66.60
20
66.50
22
66.40
14
66.30
15
66.20
6
66.10
5
66.00P2
30
65.90
26
65.80
25
65.70
3
65.60
5
65.50
16
65.10
2
65.00
6
64.90
1
64.80
4
64.60
5
64.10
11
64.00
13
63.90
7
63.80
8
63.70
4
63.60
9
63.50
16
63.40
1
63.30
6
63.20
4
63.10
4
63.00
3
62.60
8
62.50
6
62.40
21
62.30
27
62.20#
28
62.10
28
62.00S1
49
61.90
14
61.80
23
61.70
9
61.60
1
61.50
17
61.40
6
61.30
7
61.20
7
61.10
2
61.00S2
33
60.60
2
60.50
3
60.40
2
60.30
2
60.20
9
60.10
10
60.00
5
59.50
7
59.30
2
59.20
5
59.10
11
59.00
22
58.60
1
58.50
29
58.30
4
58.20
5【F-鈺齊
9802】 成交價
累計成交張數
29.20
12
29.10
66
29.00
374
28.95
13
28.90
95
28.85
46
28.80
319
28.75
141
28.70
329
28.65
10
28.60
105
28.55
13
28.50
165
28.45
32
28.40
36
28.35
5
28.30
68
28.25
7
28.20
46
28.15
86
28.10
49
28.05
51
28.00
806
27.95
39
27.90
351
27.85
138
27.80
470
27.75
236
27.70
708
27.65
157
27.60
759
27.55
228
27.50P1
2,124
27.45
359
27.40
188
27.35
348
27.30
394
27.25
104
27.20
191
27.15
116
27.10
284
27.05
173
27.00
988
26.95
119
26.90
292
26.85
94
26.80
749
26.75
420
26.70
1,129
26.65
248
26.60
499
26.55
229
26.50P2
1,431
26.45
259
26.40
300
26.35
141
26.30
111
26.25
53
26.20
95
26.10
54
25.95
44
25.90
40
25.85
74
25.80
207
25.75
231
25.70
195
25.65
65
25.60
233
25.55
38
25.50
160
25.45
42
25.40
59
25.35
104
25.30
35
25.20
4
25.15
15
25.10
29
25.05
7
25.00
19
24.90
70
24.85
114
24.80
236
24.75
143
24.70
182
24.65
108
24.60
166
24.55
89
24.50
186
24.45
62
24.40
96
24.35
11
24.30
75
24.25
9
24.20
7
24.10#
76
24.05
14
24.00S2
27
23.95
1
23.70
3
23.60S1
44【台火
9902】 成交價
累計成交張數
10.40
44
10.35
48
10.30P2
158
10.25
22
10.20P1
303
10.15
128
10.10
41
10.05
44
10.00
94
9.99
27
9.98
10
9.97
1
9.95
9
9.93
2
9.92
5
9.91
39
9.90
61
9.89
7
9.88
34
9.87
2
9.86
27
9.85
32
9.83
6
9.82
5
9.81
8
9.80
69
9.78
17
9.76
35
9.75
42
9.74
6
9.73
2
9.72
1
9.70
21
9.69
12
9.63
2
9.62
19
9.61
28
9.60
23
9.58
20
9.56
2
9.55
1
9.54
5
9.53
2
9.52
29
9.51
42
9.50
41
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.35
1
9.25
1
9.23
3
9.20
25
9.19
3
9.17
1
9.16#
33
9.15
20
9.13
12
9.11
2
9.10
13
9.09
1
9.06
1
9.05
16
9.04
1
9.03
2
9.02S2
20
9.01
6
9.00S1
83
8.99
5
8.98
5
8.97
10
8.95
8
8.91
6
8.90
17
8.89
14
8.88
13
8.82
4
8.75
12
8.74
3
8.72
1
8.70
10【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,080
30.65
2,218
30.60
2,750
30.55
2,757
30.50
5,198
30.45
2,127
30.40
2,101
30.35
481
30.30
1,088
30.25
2,252
30.20
5,439
30.15
2,629
30.10
4,085
30.05
3,316
30.00
6,070
29.95
3,117
29.90
4,369
29.85
2,690
29.80
2,954
29.75
2,099
29.70
3,689
29.65
4,617
29.60#
8,414
29.55S1
5,582
29.50S2
5,163
29.45
965
29.40
1,335
29.35
1,073
29.30
1,475
29.25
2,668
29.20
1,570
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
34.60
3
34.50
2
34.40
5
34.30
22
34.20
60
34.15
35
34.10
150
34.05
82
34.00
315
33.95
15
33.90
17
33.85
17
33.80
94
33.75
92
33.70
117
33.65
59
33.60
146
33.55
227
33.50
231
33.45
90
33.40
62
33.35
65
33.30
85
33.25
7
33.20
96
33.15
67
33.10
84
33.05
59
33.00
158
32.95
65
32.90
59
32.85
42
32.80
123
32.75
43
32.70
255
32.65
229
32.60
362
32.55
234
32.50
185
32.45
122
32.40
50
32.35
6
32.30
52
32.25
48
32.20
275
32.15
113
32.10
164
32.05P2
508
32.00P1
1,104
31.95
82
31.90
174
31.85
121
31.80#
110
31.75
34
31.70
46
31.65
9
31.60
61
31.55
33
31.50S2
245
31.45
27
31.40
34
31.35
24
31.30
31
31.25
4
31.20
41
31.15
53
31.10
76
31.05
101
31.00
176
30.95
25
30.90
15
30.85
39
30.80S1
332
30.75
10
30.70
6
30.60
1
30.05
30【興達
9906】 成交價
累計成交張數
49.20
4
49.10
6
49.00
75
48.90
52
48.80
31
48.70
80
48.60
18
48.55
31
48.50
33
48.45
3
48.40
28
48.35
6
48.30
47
48.25
1
48.20
44
48.15
1
48.10
38
48.05
24
48.00
142
47.90
31
47.85
5
47.80
32
47.75
4
47.70
20
47.65
20
47.60
48
47.55
11
47.50
165
47.45
5
47.40
18
47.35
15
47.30
19
47.20
65
47.10P1
753
47.05
46
47.00
101
46.95
15
46.90
28
46.85
27
46.80
69
46.75
31
46.70
33
46.65
5
46.60
69
46.55
86
46.50
66
46.20
26
46.10
5
46.05
2
46.00
60
45.95
1
45.90
6
45.80
2
45.75
119
45.70
4
45.60
16
45.55
1
45.50
16
45.45
1
45.40
15
45.35
9
45.30
12
45.25
1
45.20
41
45.15
3
45.10
4
45.05
7
45.00
18
44.95
7
44.90
3
44.85
1
44.80
19
44.75
9
44.70
27
44.65
37
44.60
56
44.55
15
44.50
104
44.45
26
44.40
69
44.35
19
44.30
77
44.25
26
44.20
50
44.15
21
44.10
101
44.05
108
44.00
201
43.95
76
43.90
244
43.85
2
43.80
43
43.75
10
43.70
68
43.65
28
43.60
69
43.50
81
43.45
14
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
13
42.35
129
42.30
13
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
27
41.90
14
41.85
4
41.80
11
41.75
11
41.70
71
41.65
8
41.60
11
41.55P2
284
41.50
42
41.45
19
41.40
77
41.35
36
41.30
31
41.25
26
41.20
36
41.15
7
41.10
21
41.05
11
41.00
116
40.95
10
40.90
16
40.85
38
40.80
40
40.75
11
40.70
65
40.65
27
40.60
88
40.55
29
40.50
109
40.45
36
40.40
35
40.35
25
40.30
39
40.25
5
40.20
34
40.15
3
40.10
28
40.05
39
40.00
136
39.95
4
39.90
69
39.85
11
39.80#
65
39.75
12
39.70
11
39.65
18
39.60
43
39.55
17
39.50
12
39.30
2
39.25
6
39.20
4
39.05
4
38.85S2
91
38.80
11
38.70
10
38.65
3
38.60
79
38.50
31
38.45
5
38.40
4
38.35
18
38.30
4
38.20
17
38.15
3
38.10
7
38.00
84
37.95
5
37.90
2
37.85
2
37.80
73
37.75
9
37.70
14
37.65
29
37.60S1
134
37.55
20
37.50
26
37.45
14
37.40
41
37.35
1
37.30
13
37.25
13
37.20
30
37.15
7
37.10
16
37.05
6
37.00
61
36.90
54
36.80
18
36.75
4
36.70
50
36.65
1
36.60
7
36.55
16
36.50
41
36.45
26
36.40
27
36.35
19
36.30
33
36.25
7
36.20
69
36.15
13
36.10
26
36.05
6
36.00
52
35.95
4
35.90
32
35.85
7
35.80
25
35.75
1
35.70
6
35.65
8
35.60
26
35.50
4
35.35
6
35.30
4
35.25
21
35.20
26
35.15
5
35.10
55
35.05
14
35.00
55【統一實
9907】 成交價
累計成交張數
17.80
320
17.75
114
17.70
975
17.65
591
17.60
996
17.55
679
17.50
1,436
17.45
1,309
17.40
3,073
17.35
2,930
17.30
4,819
17.25
4,092
17.20
3,910
17.15
3,610
17.10
3,133
17.05
1,560
17.00
2,019
16.95
1,773
16.90
4,330
16.85P2
5,219
16.80P1
5,236
16.75
2,224
16.70
1,364
16.65
507
16.60
1,012
16.55
860
16.50
2,442
16.45
1,493
16.40
730
16.35#
595
16.30
295
16.25
630
16.20S1
1,278
16.15
795
16.10
363
16.05
527
16.00S2
1,174
15.95
418
15.90
421【豐泰
9910】 成交價
累計成交張數
34.90
41
34.85
5
34.80
185
34.75
87
34.70
68
34.65
87
34.60
224
34.55
87
34.50P2
721
34.45
175
34.40
414
34.35
201
34.30
289
34.25
101
34.20
404
34.15
155
34.10
313
34.05
50
34.00P1
871
33.95#
90
33.90
184
33.85
167
33.80
569
33.75
324
33.70
274
33.65
93
33.60
264
33.55
279
33.50S1
977
33.45
305
33.40
755
33.35
284
33.30
185
33.25
162
33.20
146
33.15
162
33.10
240
33.05
113
33.00S2
831
32.95
657
32.90
607
32.85
227
32.80
607
32.75
394
32.70
266
32.65
65
32.60
209
32.55
270
32.50
366
32.45
121
32.40
96
32.35
24
32.30
43
32.25
26
32.20
78
32.15
40
32.10
51
32.05
5
32.00
21【櫻花
9911】 成交價
累計成交張數
17.50
757
17.45
338
17.40
421
17.35
176
17.30
1,267
17.25
789
17.20
951
17.15
513
17.10
1,349
17.05
949
17.00P1
4,157
16.95P2
1,634
16.90
1,209
16.85
594
16.80
1,149
16.75
1,003
16.70
1,200
16.65
722
16.60
962
16.55
623
16.50
738
16.45
615
16.40
516
16.35
256
16.30
403
16.25
377
16.20
317
16.15
394
16.10
272
16.05
118
16.00
73
15.95
59
15.90
205
15.85
375
15.80#
680
15.75
331
15.70
435
15.65
438
15.60S1
652
15.55
189
15.50S2
602
15.45
201
15.40
218
15.35
130
15.30
141
15.25
27
15.20
78
15.15
3
15.10
7
15.05
51
15.00
10【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
304 121.50
801 121.00
897 120.50
630 120.00
1,753 119.50
718 119.00
1,418 118.50
1,631 118.00
2,005 117.50
1,622 117.00
2,187 116.50
1,533 116.00
3,477 115.50
3,688 115.00
3,961 114.50P2
4,095 114.00P1
4,220 113.50
3,711 113.00#
6,203 112.50S1
4,549 112.00S2
4,154 111.50
2,651 111.00
912 110.50
409 110.00
976 109.50
496 109.00
616 108.50
487 108.00
673 107.50
215 107.00
594 106.50
97 106.00
285 105.50
344【中保
9917】 成交價
累計成交張數
65.20
40
65.10
15
65.00
356
64.90
48
64.80
83
64.70
216
64.60
211
64.50P1
772
64.40P2
445
64.30
340
64.20
324
64.10
115
64.00
85
63.90
47
63.80
52
63.70
67
63.60
66
63.50
81
63.40
25
63.30
26
63.20
18
63.10
23
63.00
49
62.90
15
62.80
55
62.70
82
62.60
117
62.50
115
62.40
119
62.30
139
62.20
194
62.10
150
62.00
250
61.90
28
61.80
97
61.70
120
61.60
206
61.50
68
61.40#
124
61.30S2
8
61.20S1
22
61.10
8【康那香
9919】 成交價
累計成交張數
14.40
16
14.35
53
14.30
211
14.25
101
14.20
241
14.15
186
14.10
281
14.05
50
14.00
228
13.95
34
13.90
234
13.85
53
13.80
59
13.70
43
13.65
40
13.60
121
13.55
36
13.50
55
13.45
8
13.40
51
13.35
118
13.30
157
13.25
804
13.20
775
13.15
654
13.10P1
1,179
13.05P2
892
13.00
493
12.95
271
12.90
245
12.85
28
12.80
58
12.75
27
12.70
70
12.65
11
12.60
14
12.50
28
12.45
41
12.40
86
12.35#
129
12.30S2
277
12.25S1
284
12.20
139
12.15
58
12.10
10【巨大
9921】 成交價
累計成交張數 168.00
5 167.50
136 167.00
121 166.50
30 166.00
38 165.50
119 165.00
166 164.50
49 164.00
111 163.50
237 163.00
135 162.50
81 162.00
119 161.50
89 161.00
161 160.50
213 160.00
141 159.50
29 159.00
58 158.50
210 158.00
114 157.50
70 157.00
404 156.50
484 156.00
316 155.50
197 155.00
177 154.50
197 154.00
405 153.50
466 153.00
310 152.50
213 152.00
192 151.50
244 151.00
595 150.50
527 150.00P2
905 149.50
250 149.00
191 148.50
134 148.00P1
935 147.50#
514 147.00S2
191 146.50
173 146.00S1
567 145.50
162 145.00
31【福興
9924】 成交價
累計成交張數
24.65
17
24.60
60
24.55
2
24.50P1
196
24.45
84
24.40
59
24.35
27
24.30
106
24.25
5
24.20
38
24.15
1
24.10
15
24.05
37
24.00
13
23.95
4
23.90
5
23.85
4
23.80
1
23.75
17
23.70P2
121
23.65#
270
23.60
503
23.55
485
23.50S2
599
23.45
92
23.40
173
23.35
122
23.30
451
23.25
143
23.20
251
23.15
161
23.10
386
23.05
170
23.00S1
604
22.95
205
22.90
433
22.85
118
22.80
388
22.75
135
22.70
33
22.65
2
22.60
41
22.55
5
22.50
153
22.45
81
22.40
308
22.35
76
22.30
76
22.25
28
22.20
28【新保
9925】 成交價
累計成交張數
36.75
26
36.70
27
36.65
27
36.60
75
36.55
81
36.50
322
36.45
83
36.40
94
36.35
4
36.30
36
36.25
49
36.20
78
36.15
81
36.10
106
36.05
49
36.00
250
35.95
45
35.90
73
35.85
68
35.80
118
35.75
43
35.70
108
35.65
41
35.60
188
35.55
105
35.50
209
35.45
118
35.40
102
35.35
12
35.30
54
35.25
12
35.20
218
35.15
77
35.10
143
35.05
242
35.00
634
34.95
249
34.90
243
34.85
134
34.80
142
34.75
157
34.70
249
34.65
187
34.60
569
34.55P1
827
34.50
609
34.45
146
34.40
88
34.35
69
34.30
221
34.25
145
34.20
141
34.15
106
34.10
197
34.05
339
34.00P2
695
33.95
238
33.90
261
33.85
16
33.80
70
33.75
36
33.70
10
33.60
58
33.55
93
33.50
180
33.45
123
33.40
166
33.35
71
33.30
84
33.25
50
33.20
55
33.15
116
33.10
268
33.05
224
33.00
407
32.95
155
32.90#
326
32.85
317
32.80S2
453
32.75
176
32.70
280
32.65
114
32.60
426
32.55
153
32.50S1
456
32.45
83
32.40
103
32.35
49
32.30
79
32.25
25
32.20
80
32.15
23【泰銘
9927】 成交價
累計成交張數
30.90
10
30.80
8
30.75
4
30.70
49
30.65
47
30.60
10
30.50
56
30.45
4
30.40
10
30.35
49
30.30
10
30.20
9
30.15
27
30.10
40
30.05
3
30.00
78
29.95
54
29.90
82
29.85
22
29.80
31
29.75
14
29.70
27
29.65
10
29.60
25
29.55
7
29.50
50
29.45
44
29.40
62
29.35
26
29.30
85
29.25
24
29.20P1
126
29.15
60
29.10
87
29.05
8
29.00
19
28.95
1
28.90
3
28.85
28
28.80P2
90
28.75
11
28.70
36
28.60
17
28.55
20
28.50
31
28.45
18
28.40
47
28.35
36
28.30
18
28.25
18
28.20
38
28.15#
20
28.10
72
28.05
32
28.00S2
95
27.95
4
27.90
32
27.85
50
27.80
70
27.75
28
27.70
27
27.65
3
27.60
24
27.55
9
27.50
32
27.40
24
27.35
11
27.30
18
27.25
25
27.20
25
27.15
8
27.10S1
124
27.05
44
27.00
48【中視
9928】 成交價
累計成交張數
19.15
175
19.10
42
19.05
12
19.00
123
18.90
123
18.85
138
18.80
250
18.75
214
18.70
169
18.65
135
18.60
101
18.55
103
18.50
232
18.45
111
18.40P2
251
18.35
91
18.30
185
18.25
127
18.20
229
18.15
176
18.10
197
18.05
94
18.00P1
364
17.95
137
17.90
182
17.85
93
17.80
143
17.75
90
17.70
89
17.65
122
17.60
95
17.55
43
17.50
150
17.45
44
17.40
218
17.35
1
17.30
32
17.25
3
17.20
66
17.15
16
17.10
18
17.05
51
17.00
82
16.95
20
16.90
28
16.85
5
16.80
83
16.70
30
16.65
30
16.60
51
16.55
71
16.50
171
16.45#
115
16.40S2
209
16.35
95
16.30S1
209
16.25
59
16.20
69
16.15
27
16.10
62
16.05
27
16.00
70
15.80
6【秋雨
9929】 成交價
累計成交張數
4.94
12
4.90
5
4.89
1
4.87
12
4.86
7
4.85
21
4.84
47
4.83
24
4.82
69
4.81
21
4.80
64
4.79
29
4.78
43
4.77
128
4.76
40
4.75
100
4.74
8
4.73
4
4.72
41
4.71
32
4.70
44
4.69
111
4.68
126
4.67
43
4.66
5
4.65
11
4.64
42
4.63
10
4.62
17
4.61
30
4.60
44
4.57
1
4.51
67
4.50
174
4.49
39
4.48
69
4.47
17
4.46
35
4.45
110
4.44
70
4.43
133
4.42
17
4.41
43
4.40
154
4.39
110
4.38
154
4.37
76
4.36
110
4.35
115
4.34
108
4.33
207
4.32
68
4.31
44
4.30P1
437
4.29
36
4.28
145
4.27
28
4.26
102
4.25
68
4.24
104
4.23
7
4.22
15
4.21
26
4.20
115
4.19
9
4.18
92
4.17
30
4.16
36
4.15
139
4.14
86
4.13
46
4.12
48
4.11
45
4.10
209
4.09P2
255
4.08
156
4.07
79
4.06
78
4.05#
115
4.04
101
4.03
91
4.02
65
4.01
44
4.00S1
403
3.99
46
3.98
68
3.97
6
3.96S2
191
3.95
16
3.94
33
3.93
26
3.92
24
3.91
22
3.90
34
3.89
1
3.88
20
3.87
62
3.86
150
3.85
135
3.84
140
3.83
176
3.80
11
3.78
37
3.76
5
3.75
34
3.74
4
3.73
1
3.72
19
3.71
10
3.70
38
3.69
62
3.68
46
3.66
10
3.65
26
3.64
2
3.63
22
3.62
132
3.60
18
3.59
13
3.58
171
3.43
8
3.40
18【中聯資
9930】 成交價
累計成交張數
47.80
53
47.75
43
47.70
15
47.65
36
47.60
58
47.55
36
47.50
58
47.45
10
47.40
13
47.35
18
47.30
27
47.25
6
47.20
7
47.15
39
47.10
64
47.05
39
47.00P1
254
46.95P2
66
46.90
60
46.85
57
46.80
53
46.75
64
46.70#
64
46.65
27
46.60S2
84
46.55
30
46.50
74
46.45
6
46.40
20
46.35
44
46.30
42
46.25
1
46.20
38
46.15
22
46.10
70
46.05
39
46.00S1
115
45.95
11
45.90
16
45.85
7
45.80
27
45.70
1
45.60
8【中鼎
9933】 成交價
累計成交張數
69.40
24
69.30
88
69.20
45
69.10
50
69.00
583
68.90
242
68.80
109
68.70
42
68.60
36
68.50
191
68.40
74
68.30
201
68.20
143
68.10
155
68.00
205
67.90
47
67.80
121
67.70
107
67.60
160
67.50
66
67.40
120
67.30
70
67.20
58
67.10
113
67.00
613
66.90
311
66.80
333
66.70
323
66.60
79
66.50
128
66.40
7
66.30
12
66.20
160
66.10
190
66.00
346
65.90
248
65.80
467
65.70
233
65.60
330
65.50
473
65.40
372
65.30
531
65.20
556
65.10
528
65.00P1
1,091
64.90
741
64.80
630
64.70
432
64.60
688
64.50
552
64.40
296
64.30
497
64.20
736
64.10
675
64.00P2
1,053
63.90
395
63.80
494
63.70
405
63.60
442
63.50
681
63.40
317
63.30
350
63.20
271
63.10
106
63.00
121
62.90
49
62.80
9
62.70
4
62.60
3
62.50
28
62.40
46
62.30
35
62.20
43
62.10
66
62.00
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
34
60.40
43
60.30
106
60.20
145
60.10
271
60.00
450
59.90
115
59.80
191
59.70
123
59.60
284
59.50
392
59.40
155
59.30
147
59.20
246
59.10
416
59.00
337
58.90
117
58.80
143
58.70
112
58.60
128
58.50
527
58.40
290
58.30
244
58.20
168
58.10
218
58.00
335
57.90
85
57.80
116
57.70
67
57.60
216
57.50
102
57.40
130
57.30
126
57.20
326
57.10
116
57.00
319
56.90
218
56.80
429
56.70
171
56.60
220
56.50
294
56.40
183
56.30
85
56.20
97
56.10
135
56.00
236
55.90
119
55.80
106
55.70#
379
55.60
102
55.50
35
55.40
38
55.30
10
55.20
11
55.10
5
55.00S2
105
54.90
61
54.80
90
54.70
32
54.60
26
54.50S1
111
54.40
77
54.30
43【成霖
9934】 成交價
累計成交張數
17.65
25
17.60
36
17.55
92
17.50
85
17.45
126
17.40
57
17.35
20
17.30
18
17.25
105
17.20
98
17.15
17
17.10
48
17.05
30
17.00
124
16.95
44
16.90
21
16.85
47
16.80
124
16.75
187
16.70
228
16.65
262
16.60
55
16.55
23
16.50
15
16.45
27
16.40
103
16.35
21
16.30
30
16.25
30
16.20
20
16.15
45
16.10
34
16.05
45
16.00
149
15.95
58
15.90
22
15.85
63
15.80
50
15.75
17
15.70
77
15.65
198
15.60
457
15.55
277
15.50P2
869
15.45
717
15.40
639
15.35
151
15.30
210
15.25
118
15.20
27
15.15
15
15.10
19
15.05
42
15.00
79
14.95
9
14.90
16
14.85
66
14.80
119
14.75
40
14.70
7
14.65
6
14.60
21
14.55
4
14.50
102
14.45
28
14.40
62
14.35
32
14.30
35
14.25
3
14.20
43
14.15
20
14.10
6
14.05
2
14.00
34
13.95
41
13.90
176
13.85P1
1,208
13.75
10
13.70
1
13.65
1
13.60
3
13.55
50
13.50
127
13.45
141
13.40
76
13.35
49
13.30
161
13.25
142
13.20
251
13.15
127
13.10
373
13.05
280
13.00
653
12.95
225
12.90
177
12.85#
89
12.80
87
12.75
53
12.70
190
12.65
258
12.60S1
362
12.55S2
278
12.50
60
12.45
60
12.40
62
12.35
116
12.30
188
12.25
37
12.20
50
12.15
17【慶豐富
9935】 成交價
累計成交張數
7.23
170
7.22
44
7.20
80
7.19
45
7.18
26
7.17
21
7.16
14
7.15
58
7.14
32
7.13
17
7.12
11
7.11
28
7.10
207
7.09
110
7.08
97
7.07
171
7.06
88
7.05P2
339
7.04
51
7.03
64
7.02
101
7.01
131
7.00P1
361
6.99
28
6.98
18
6.97
42
6.96
44
6.95
19
6.92
10
6.91
32
6.90
50
6.89
12
6.88
18
6.87
28
6.86
51
6.85
44
6.83
38
6.82
13
6.81
11
6.80
56
6.79
6
6.78
15
6.77
40
6.76
208
6.75
43
6.74
13
6.73
53
6.72
21
6.71
23
6.70
25
6.69
8
6.68
4
6.67
3
6.66
84
6.65
61
6.64#
18
6.63
8
6.62
2
6.61
17
6.60
75
6.59
9
6.58
8
6.57
2
6.55
11
6.54
10
6.53
11
6.52
28
6.51
24
6.50
67
6.49
16
6.48
13
6.47
17
6.46
7
6.45
25
6.44
9
6.43
6
6.42
17
6.41
6
6.40
23
6.39
7
6.38
41
6.37
22
6.36
21
6.35
14
6.34
3
6.33
42
6.32
9
6.31
1
6.30S2
108
6.29
25
6.28
11
6.27
32
6.26
2
6.25
25
6.24
9
6.22
10
6.21
32
6.20S1
197
6.18
9
6.15
17
6.13
5
6.12
14
6.10
33
6.06
3
6.05
11
6.04
2
6.03
10
6.02
7
6.01
19
5.98
1【百和
9938】 成交價
累計成交張數
19.80
1
19.70
8
19.65
6
19.60
3
19.55
47
19.50
99
19.45
43
19.40
73
19.35
6
19.30
2
19.00
19
18.95
62
18.90
116
18.85
95
18.80
85
18.75
8
18.70
13
18.65
18
18.60
58
18.55
200
18.50
169
18.45
107
18.40
31
18.35
12
18.30
60
18.25
126
18.20
62
18.15
86
18.10
148
18.05P2
240
18.00
154
17.90
16
17.85
9
17.80
188
17.75
25
17.70
90
17.65
21
17.60
95
17.55
113
17.50
120
17.45
10
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00P1
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
86
16.15
169
16.10
135
16.05#
146
16.00S1
236
15.95
98
15.90
118
15.85
55
15.80S2
140
15.75
34
15.70
58
15.65
40
15.60
72
15.55
11
15.50
76【宏全
9939】 成交價
累計成交張數
68.60
18
68.50
486
68.40
198
68.30
743
68.20
846
68.10
555
68.00P1
1,047
67.90
585
67.80
880
67.70
592
67.60
330
67.50
272
67.40
124
67.30
176
67.20
169
67.10
145
67.00
446
66.90P2
918
66.80
822
66.70
386
66.60
479
66.50
439
66.40
233
66.30
155
66.20
279
66.10
357
66.00
711
65.90
443
65.80
470
65.70
263
65.60
378
65.50
889
65.40
400
65.30
382
65.20
267
65.10
128
65.00
520
64.90
241
64.80
202
64.70
374
64.60
186
64.50
93
64.40
42
64.30
57
64.20
67
64.10
52
64.00
19
63.90
4
63.70
99
63.60
25
63.50
100
63.40
75
63.30
64
63.20
126
63.10
190
63.00
222
62.90
42
62.80
164
62.70
88
62.60
108
62.50
138
62.40
38
62.30
45
62.20
218
62.10
242
62.00
488
61.90#
210
61.80
156
61.70S1
185
61.60S2
181
61.50
174
61.40
82
61.30
45
61.20
58
61.10
20
61.00
90
60.90
30
60.80
98
60.70
1【信義
9940】 成交價
累計成交張數
40.20
7
40.15
2
40.10
2
40.05
1
40.00
17
39.95
82
39.90
86
39.85
14
39.80
59
39.75
24
39.70
99
39.65
85
39.60
127
39.55
110
39.50P1
247
39.45
119
39.40P2
190
39.35
171
39.30#
198
39.25
191
39.20S2
285
39.15
128
39.10
237
39.05
150
39.00S1
786
38.95
120
38.90
137
38.85
12
38.80
101
38.75
43
38.70
105
38.65
39
38.60
148
38.55
15
38.50
36
38.45
28
38.40
11
38.30
9
38.25
3
38.20
8
38.15
4
38.10
2
38.05
3
38.00
41
37.90
4【裕融
9941】 成交價
累計成交張數
68.20
56
68.10
100
68.00
290
67.90
205
67.80
283
67.70
449
67.60
281
67.50
546
67.40P2
603
67.30
568
67.20
481
67.10
346
67.00P1
1,030
66.90
589
66.80
341
66.70
285
66.60
294
66.50
206
66.40
103
66.30
207
66.20
191
66.10
415
66.00
322
65.90
90
65.80
192
65.70
199
65.60
226
65.50
176
65.40
146
65.30
291
65.20
198
65.10
45
65.00
165
64.90
19
64.80
64
64.70
48
64.60
10
64.50
87
64.40
23
64.30
39
64.20
140
64.10
62
64.00
40
63.90
6
63.80
52
63.70
140
63.60
23
63.50
196
63.40
40
63.30
56
63.20
58
63.10
73
63.00
376
62.90
355
62.80
522
62.70
310
62.60#
279
62.50
293
62.40
184
62.30
109
62.20
101
62.10
413
62.00S1
438
61.90
154
61.80
182
61.70
66
61.60
35
61.50
120
61.40
23
61.30
29
61.20
38
61.10
126
61.00
282
60.90
38
60.80
84
60.70
13
60.60
75
60.50
132
60.40
131
60.30
59
60.20
54
60.10
60
60.00S2
424
59.90
45
59.80
112
59.70
126
59.60
118
59.50
189
59.40
134【茂順
9942】 成交價
累計成交張數
49.20
10
49.15
2
49.10
28
49.05
15
49.00
8
48.95
3
48.90
2
48.85
2
48.80
3
48.75
4
48.70
1
48.65
2
48.60
30
48.55
17
48.50
28
48.45
10
48.40
5
48.35
10
48.30
8
48.25
5
48.20
14
48.15
7
48.10
18
48.05P2
42
48.00P1
178
47.95
30
47.90
28
47.85
2
47.80
24
47.75#
11
47.70
9
47.65
10
47.60
33
47.55
14
47.50
35
47.45
15
47.40
21
47.35
29
47.30S1
60
47.25
22
47.20
35
47.15
15
47.10
39
47.05
16
47.00S2
53
46.95
20
46.90
26
46.85
8
46.80
28
46.75
20
46.70
29
46.60
5【好樂迪
9943】 成交價
累計成交張數
45.90
6
45.80
2
45.70
1
45.65
9
45.60
24
45.55
25
45.50
86
45.45
15
45.40
1
45.35
3
45.30
4
45.25
5
45.15
11
45.05
6
45.00
21
44.95
5
44.90
5
44.85
7
44.75
25
44.70
24
44.65
25
44.60
72
44.55
69
44.50
32
44.45
6
44.40
3
44.35
15
44.30
4
44.25
4
44.20
16
44.15
26
44.10
38
44.05
42
44.00
80
43.95
7
43.90
7
43.85
31
43.80
8
43.70
2
43.50
27
43.45
33
43.40
36
43.35
52
43.30
37
43.25
19
43.20
22
43.15
7
43.10
4
43.05
18
43.00
57
42.95
53
42.90
40
42.85
21
42.80
50
42.75
9
42.70
48
42.65
71
42.60P1
161
42.55
83
42.50P2
145
42.45
54
42.40
31
42.35
42
42.30
88
42.25
22
42.20
25
42.15
17
42.10
39
42.05
50
42.00
137
41.95
38
41.90
37
41.85
31
41.80
49
41.75
25
41.70
35
41.65
19
41.60
50
41.55
71
41.50
101
41.45
29
41.40
43
41.35
73
41.30
90
41.25
40
41.20
74
41.15
42
41.10
76
41.05
19
41.00
87
40.95
9
40.90
36
40.85
64
40.80
45
40.75
7
40.70
36
40.65#
23
40.60
22
40.55
17
40.50
88
40.45
25
40.40
19
40.35
45
40.30S1
109
40.25
40
40.20S2
96
40.15
18
40.10
13
40.05
9
40.00
53
39.95
11
39.90
16
39.80
13【新麗
9944】 成交價
累計成交張數
18.35
42
18.30
18
18.25
19
18.20P2
153
18.15
92
18.10
151
18.05
13
18.00
53
17.95
9
17.90
12
17.85
7
17.80
98
17.75P1
189
17.70
23
17.65
12
17.60
73
17.50
62
17.40
17
17.35
69
17.30
14
17.25
48
17.20
5
17.15
1
17.05
40
17.00
67
16.95
29
16.90
8
16.85
2
16.80
37
16.75
9
16.70
21
16.65
8
16.60
19
16.40#
22
16.35S1
3
16.20S2
3【潤泰新
9945】 成交價
累計成交張數
57.90
318
57.80
1,773
57.70
1,581
57.60
1,164
57.50
1,593
57.40
676
57.30
2,317
57.20
1,696
57.10
1,940
57.00P1
3,373
56.90
2,157
56.80
1,753
56.70
1,648
56.60
2,101
56.50P2
3,040
56.40
2,416
56.30
2,011
56.20
1,642
56.10
2,299
56.00
1,133
55.90
907
55.80
1,126
55.70
823
55.60
1,222
55.50
2,773
55.40
1,750
55.30
1,401
55.20
1,107
55.10
573
55.00
1,494
54.90
541
54.80
717
54.70
612
54.60
1,194
54.50
1,328
54.40
1,213
54.30
764
54.20
603
54.10
996
54.00
1,854
53.90
1,716
53.80
1,734
53.70
1,140
53.60
1,352
53.50
1,621
53.40
1,632
53.30
1,033
53.20
105
53.10
70
53.00
698
52.90
805
52.80
2,176
52.70
786
52.60
872
52.50
1,086
52.40
1,755
52.30
1,117
52.20
781
52.10
536
52.00
517
51.90
326
51.80
1,172
51.70
929
51.60
752
51.50
600
51.40
1,243
51.30
3,038
51.20
1,669
51.10
895
51.00#
2,460
50.90
678
50.80
1,677
50.70
1,498
50.60
1,836
50.50S2
2,929
50.40
2,415
50.30
2,783
50.20
2,082
50.10S1
3,461
50.00
2,748
49.95
907
49.90
1,163
49.85
647
49.80
1,153
49.75
724
49.70
1,125
49.65
573
49.60
731
49.55
293
49.50
635
49.45
424
49.40
774
49.35
336
49.30
955
49.25
34
49.20
104
49.10
44
49.05
208
49.00
913
48.95
105
48.90
473
48.85
76
48.80
303
48.75
28
48.70
136
48.65
88
48.60
76
48.55
4
48.50
91
48.45
18
48.40
59
48.35
80
48.30
160
48.25
130
48.20
155
48.15
92
48.10
325
48.05
190
48.00
1,120
47.95
57
47.90
157
47.85
48
47.80
168
47.75
85
47.70
345
47.65
95
47.60
211
47.55
60
47.50
149【佳龍
9955】 成交價
累計成交張數
29.95
3
29.90
3
29.85
11
29.80
18
29.75
15
29.70
12
29.65
3
29.60
1
29.50
9
29.45
4
29.35
3
29.30
7
29.25
13
29.20
23
29.15
1
29.10
46
29.05
3
29.00
15
28.90
4
28.85
7
28.80
12
28.70
9
28.60
37
28.55
3
28.50
23
28.45
1
28.40
21
28.35
15
28.30
26
28.25
39
28.20
22
28.15
35
28.10
9
28.05
4
28.00
23
27.90
11
27.85
4
27.80
11
27.75
1
27.70
35
27.60
63
27.55
6
27.50
13
27.40
4
26.60
1
26.55
17
26.50
79
26.45
18
26.40
44
26.30
31
26.25
13
26.20
46
26.15
9
26.10
23
26.05
25
26.00P2
104
25.95
13
25.90
53
25.85
17
25.80
45
25.75
55
25.70
35
25.65
49
25.60
14
25.55
5
25.50
19
25.30
2
25.15
1
25.10
3
25.05
17
25.00
41
24.75
4
24.50
5
24.40
20
24.35
2
24.30
15
24.20
10
24.05
3
24.00
11
23.90
7
23.85
3
23.75P1
295
23.70
1
23.50
7
23.40
42
23.35#
22
23.30
39
23.25
2
23.20S2
56
23.15
5
23.10
26
23.05
42
23.00S1
68
22.95
4
22.90
44
22.85
3
22.80
2
22.75
1
22.70
5
22.65
20
22.60
21★ 資料來源：臺灣證券交易所 2012/11/2 15:23:52