回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎店頭市場成交分價表

中央商情網/ 2012.11.02 00:00
資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

9.87

1

34.60

9

和勤

1586

37.05

18

12.30

11

13.75

32

22.80#

1

~~~~~~~~~~~~~

9.70*

1

34.55

1

~~~~~~~~~~~~~

37.00

20

12.25

10

13.70

38

22.70

2

60.90

1

伸興

1558

34.50

19

16.25#

2

36.95

3

12.20

30

13.65

59

22.65

1

60.80

6

~~~~~~~~~~~~~

34.40

20

16.05*

2

36.90

21

12.15

40

13.60

7

22.60*

11

60.60

2

100.00

28

34.30

10

16.00

15

36.85

6

12.10#

55

13.55

2

大甲

2221

60.50#

4

99.90*

56

34.25

9

15.80

4

36.80

14

杏昌

1788

13.50

8

~~~~~~~~~~~~~

60.00*

4

99.80

11

34.20

7

F-駿吉 1591

36.75

3

~~~~~~~~~~~~~

13.45

2

15.40

3

59.80

2

99.70

7

34.15

11

~~~~~~~~~~~~~

36.70

12

67.50

4

13.40

19

15.35*

4

59.70

4

99.60

2

34.10

61

33.70#

1

36.65

6

67.40

5

13.35#

57

15.30

6

F-其祥 1258

99.50

5

34.05

8

33.50

5

36.60

30

67.30

15

13.30

20

15.20

2

~~~~~~~~~~~~~

99.20#

5

34.00

95

33.40

4

36.30#

37

67.20

7

13.20

34

15.10#

1

27.00#

2

99.10

3

33.95

46

33.10

2

生泰

1777

67.10

7

13.15

4

15.05

2

26.70*

3

精華

1565

33.90

25

33.00

1

~~~~~~~~~~~~~

67.00

11

13.10

27

14.90

6

安心

1259

~~~~~~~~~~~~~

33.85

8

32.55

1

43.35

1

66.90

3

寶利徠 1813

14.85

1

~~~~~~~~~~~~~

390.00*

14

33.80

16

32.40*

1

43.30

2

66.80#

22

~~~~~~~~~~~~~

宇隆

2233

87.00

1

389.00

3

33.70

5

祺驊

1593

43.20#

1

66.70

16

37.10

5

~~~~~~~~~~~~~

86.90

1

388.50

1

33.65

3

~~~~~~~~~~~~~

43.10*

2

66.60*

3

36.80

1

52.00

16

86.50

2

388.00

1

33.50

21

24.50*

9

合世

1781

美時

1795

36.70*

13

51.90

9

86.40

5

387.00

15

33.45

7

24.40#

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.60#

65

51.70

16

86.30#

5

386.50

5

33.40

32

24.30

4

24.90

3

24.35

2

36.55

4

51.60

30

86.00

10

386.00

15

33.30

32

24.25

3

24.85

7

24.30

3

36.50

38

51.50

25

85.90

1

385.50

5

33.25

6

24.20

10

24.75

13

24.25

2

36.40

16

51.40

9

85.20

3

385.00

35

33.20

14

川寶

1595

24.70#

52

24.20

36

36.35

3

51.30

7

85.10

2

384.50

3

33.10

4

~~~~~~~~~~~~~

24.65*

16

24.15

48

36.30

8

51.20#

31

84.90

2

384.00

21

33.05

7

62.60

4

24.40

8

24.10

8

富喬

1815

51.10

3

84.80

1

383.50#

14

33.00*

12

62.50

1

訊聯

1784

24.05

19

~~~~~~~~~~~~~

51.00*

51

84.60

1

383.00

30

力肯

1570

62.40

2

~~~~~~~~~~~~~

24.00*

32

12.95

60

50.90

3

84.50

2

382.50

5

~~~~~~~~~~~~~

62.20

1

36.80

7

23.95

1

12.90

47

50.70

4

84.40

3

382.00

15

8.28

29

62.10

1

36.75

3

23.90

5

12.85

182

50.50

28

84.20

3

捷邦

1566

8.26

8

62.00

9

36.70

23

23.85

2

12.80*

223

綠意

2596

84.00

3

~~~~~~~~~~~~~

8.25

1

61.80

3

36.65

1

23.80

18

12.75

93

~~~~~~~~~~~~~

83.90

1

32.40

2

8.24

3

61.70

11

36.60

28

23.75

5

12.70

227

17.00

1

83.50

1

32.35

6

8.03*

3

61.60

5

36.55

29

23.70

45

12.65

192

16.90#

5

83.10

1

32.30

3

8.02

3

61.50

9

36.50

71

23.60

8

12.60

200

16.80

2

83.00

2

32.25

3

8.00

2

61.40*

9

36.45

4

23.50

1

12.55#

162

16.50*

6

82.70

4

32.20

3

7.91#

3

61.30#

10

36.40

5

23.40

9

唐榮

2035

15.85

4

82.50

1

32.15

9

新麥

1580

61.20

5

36.30

20

23.30#

30

~~~~~~~~~~~~~

台驊

2636

82.00*

1

32.10

18

~~~~~~~~~~~~~

61.10

7

36.25=

29

23.25

19

26.50

7

~~~~~~~~~~~~~

恩得利 1333

32.05

3

120.50

5

61.00

3

36.20

1

紅電醫 1799

26.45

1

17.70*

1

~~~~~~~~~~~~~

32.00

50

120.00

56

台蠟

1742

光洋科 1785

~~~~~~~~~~~~~

26.40

4

17.60

14

3.96

5

31.95

11

119.50#

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.50

24

26.30#

2

17.55

3

3.95#

43

31.90

20

119.00

78

14.30*

3

33.35

5

14.45

7

26.25

1

17.50

23

3.93

1

31.85

29

118.50

29

14.15

15

33.30

30

14.40

27

26.20

3

17.30#

1

3.90

7

31.80*

34

118.00*

70

14.10#

27

33.25

8

14.30

19

26.15

3

燦星旅 2719

3.89

4

31.75

20

117.50

6

南光

1752

33.20#

118

14.25

19

26.05*

12

~~~~~~~~~~~~~

3.88

4

31.70

14

117.00

23

~~~~~~~~~~~~~

33.15

18

14.20

44

26.00

7

23.00

7

3.85

3

31.65

10

精剛

1584

37.60*

17

33.10

122

14.15

1

25.70

22

22.95

14

3.81

2

31.60#

83

~~~~~~~~~~~~~

37.40

2

33.05

112

14.10

26

25.60

1

22.90

20

3.80

13

31.55

8

14.40

26

37.35

7

33.00*

253

14.05*

121

風青

2061

22.85

19

3.72*

3

31.50

22

14.35

34

37.30

34

32.95

63

14.00

62

~~~~~~~~~~~~~

22.80

15

台翰

1336

濱川

1569

14.30*

95

37.25

40

32.90

51

13.95

13

25.00=

2

22.75*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.25

23

37.20

46

福盈科 1787

13.90

29

世鎧

2063

22.70

3

9.89#

4

34.85#

342

14.20

55

37.15

13

~~~~~~~~~~~~~

13.85

30

~~~~~~~~~~~~~

22.65

2

9.88

2

34.70

11

14.15#

19

37.10

48

12.35*

2

13.80

110

22.90

4

22.60

2

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.50

4

31.50*

25

49.70

20

13.40

50

5.14

9

31.00

25

88.50

1

13.05

1

22.40

14

31.45

4

49.65

6

艾訊

3088

5.13

10

30.95*

14

88.30

7

13.00

12

22.15#

19

31.40

5

49.60

5

~~~~~~~~~~~~~

5.12

56

30.90

11

88.20

2

12.90

1

F-富驛 2724

31.30

3

49.55

7

24.20

12

5.11

37

30.70

14

88.10

1

12.85

3

~~~~~~~~~~~~~

31.25

1

49.50

28

24.15

1

5.10

145

30.65

6

88.00*

20

12.80

5

63.40

2

31.20

5

49.45

1

24.10

16

5.09

37

30.60

12

新揚科 3144

12.75

1

63.20

2

31.00#

40

49.40

10

24.05

3

穩懋

3105

30.55

13

~~~~~~~~~~~~~

12.70

2

63.10

1

30.90

2

49.35

1

24.00*

67

~~~~~~~~~~~~~

30.50

28

21.35#

16

12.65

1

62.60#

2

李洲

3066

49.25

1

23.95#

12

31.60

619

30.45

2

21.30

53

基亞

3176

62.40

2

~~~~~~~~~~~~~

49.20

8

23.85

1

31.55

53

30.40#

12

21.25

1

~~~~~~~~~~~~~

62.30

2

5.89#

1

49.15

1

展成

3089

31.50

1229

信億

3126

21.20

42

124.00

32

62.20

4

5.84*

4

49.10

3

~~~~~~~~~~~~~

31.45

358

~~~~~~~~~~~~~

21.15

23

123.50

84

62.10*

14

5.73

7

49.05

17

12.00

40

31.40

751

12.35

2

21.10

7

123.00

299

62.00

5

美磊

3068

49.00*

29

11.90

2

31.35

927

12.00

5

21.05

7

122.50*

426

61.90

1

~~~~~~~~~~~~~

48.90

8

11.85

4

31.30

1665

11.75

3

21.00*

55

122.00

178

61.80

1

40.30

2

48.80

3

11.80

5

31.25

1141

11.70

9

20.90

7

121.50

95

61.60

6

40.20

2

48.50

31

11.75

1

31.20

1373

11.65#

5

璟德

3152

121.00

131

瓦城

2729

40.15

3

48.45

3

11.70

15

31.15#

621

11.60

13

~~~~~~~~~~~~~

120.50

182

~~~~~~~~~~~~~

40.10

1

48.40

4

11.65

6

31.10

862

11.55

4

79.60

2

120.00

184

192.00*

7

39.60

15

48.30

5

11.60

5

31.05

109

11.50*

5

79.50

10

119.50

184

191.00

1

39.50

12

48.25#

15

11.55#

5

31.00*

1324

昇銳

3128

79.40

3

119.00#

148

189.50

14

39.45*

5

48.20

12

11.50

2

30.95

491

~~~~~~~~~~~~~

79.30*

10

安茂

3188

189.00

5

39.40

35

48.15

2

11.45

7

30.90

498

8.10

6

79.20#

10

~~~~~~~~~~~~~

188.00

1

39.30#

93

久大

3085

11.30*

2

30.85

293

8.05

1

79.10

1

7.14

2

187.50

1

39.20

1

~~~~~~~~~~~~~

鴻碩

3092

30.80

370

8.00

10

79.00

10

7.12#

10

187.00

2

協禧

3071

5.65=

30

~~~~~~~~~~~~~

30.75

125

7.99

9

78.80

2

7.11

18

186.50

11

~~~~~~~~~~~~~

5.63

11

9.30#

1

30.70

462

7.98#

5

78.70

1

7.09*

2

186.00

6

6.80

10

5.60

4

9.26

3

30.65

34

7.92

2

78.60

2

7.05

3

185.00

9

6.76

5

5.56

2

9.21

10

30.60

111

7.91

3

78.40

2

7.00

11

184.50

2

6.75

24

5.46

6

9.13*

1

30.55

21

7.89*

2

精確

3162

6.96

6

184.00#

31

6.74

5

5.45

57

港建

3093

30.50

148

7.82

7

~~~~~~~~~~~~~

6.92

2

183.50

5

6.73

28

5.44

2

~~~~~~~~~~~~~

30.45

142

弘塑

3131

10.80*

3

6.91

3

滿心

2916

6.72

8

5.43

22

42.30

5

好德

3114

~~~~~~~~~~~~~

10.70

2

6.90

10

~~~~~~~~~~~~~

6.71=

9

5.42

30

42.10

2

~~~~~~~~~~~~~

91.10

3

10.60

2

和進

3191

17.30

12

6.70

3

5.41

22

41.35*

3

11.30#

5

91.00

38

10.55

2

~~~~~~~~~~~~~

17.25

6

普格

3073

5.40

5

41.30

3

11.25

6

90.90

23

10.50

5

7.78

1

17.20

33

~~~~~~~~~~~~~

5.36

6

41.25#

2

11.20*

25

90.80

46

10.30#

5

7.50

1

17.10#

6

8.83=

52

華義

3086

41.20

3

寶島極 3115

90.70

6

亞信

3169

7.45

3

17.05*

5

僑威

3078

~~~~~~~~~~~~~

及成

3095

~~~~~~~~~~~~~

90.60#

89

~~~~~~~~~~~~~

7.43#

1

F-東凌 2924

~~~~~~~~~~~~~

12.20

10

~~~~~~~~~~~~~

11.80*

1

90.50

105

28.10

11

7.42

4

~~~~~~~~~~~~~

8.99*

6

12.15

8

5.30*

20

11.40

8

90.40

45

28.00

12

7.35*

8

60.40#

2

8.97

5

12.10

32

5.27

7

11.10

4

90.30

48

27.90

5

樺晟

3202

60.00

33

8.95

3

12.05

7

5.26

22

11.05#

3

90.20

16

27.85

12

~~~~~~~~~~~~~

59.60

2

8.93

2

12.00

45

5.25

3

進階

3118

90.10

36

27.80=

19

6.85

2

59.50

1

8.92

26

11.95

29

5.24

25

~~~~~~~~~~~~~

90.00

97

27.75

12

6.84=

7

59.40*

1

8.91

11

11.90

26

5.23

5

31.45

6

89.90

25

27.70

19

6.83

2

泰偉

3064

8.90#

7

11.85

19

5.22

29

31.40

23

89.80

8

27.65

9

6.80

1

~~~~~~~~~~~~~

網龍

3083

11.80*

20

5.21

61

31.35

4

89.70

11

27.60

7

6.75

3

32.10

2

~~~~~~~~~~~~~

11.75#

42

5.20

85

31.30

16

89.60

7

新洲

3171

6.72

2

32.00

8

49.95

1

翔準

3087

5.19

26

31.25

7

89.50

36

~~~~~~~~~~~~~

佰研

3205

31.90

1

49.90

16

~~~~~~~~~~~~~

5.18

16

31.20

34

89.10

4

13.45#

7

~~~~~~~~~~~~~

31.80

14

49.85

4

13.55

1

5.17#

53

31.15

7

89.00

71

13.30

2

16.50*

9

31.70

2

49.80

13

13.50*

350

5.16

1

31.10

5

88.90

13

13.20*

3

16.45

10

31.60

2

49.75

1

13.45#

117

5.15

9

31.05

3

88.70

10

13.15

1

16.40

10

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.30

2

19.90

16

61.90

15

10.60

44

30.05

26

廣寰科 3287

11.40

53

20.20

8

16.25

5

19.85

7

61.80

28

10.55

75

30.00*

38

~~~~~~~~~~~~~

11.35=

99

20.15*

4

16.15

1

19.80

52

金麗科 3228

10.20#

66

29.95

19

7.66*

1

11.30

123

20.05

1

16.00

50

19.75

21

~~~~~~~~~~~~~

海灣科 3252

29.90

26

7.55#

20

11.25

16

20.00

3

15.90

1

19.70

27

18.40

66

~~~~~~~~~~~~~

29.85

10

7.54

2

11.20

22

19.95

6

15.85

2

19.65

7

18.35

11

14.20

2

29.80#

29

7.52

1

11.15

11

19.90

3

15.80

4

19.60#

12

18.30

14

14.15*

4

昇陽開 3266

7.51

2

11.10

26

19.50#

15

15.70#

5

19.55

4

18.20

10

14.10#

7

~~~~~~~~~~~~~

點晶

3288

11.05

1

佳穎

3310

15.65

1

19.50*

21

18.15

5

14.05

2

21.30

20

~~~~~~~~~~~~~

杭特

3297

~~~~~~~~~~~~~

15.60

4

倚強

3219

18.10

12

14.00

3

21.20

60

15.95

4

~~~~~~~~~~~~~

15.85

1

15.50

7

~~~~~~~~~~~~~

18.00

8

13.90

1

21.15#

22

15.90

3

18.40

1

15.80

15

15.45

10

3.22#

15

17.95#

1

13.85

3

21.10

42

15.85

3

18.20#

1

15.75

2

15.40

18

3.03

1

17.90

3

鑫創

3259

21.05

3

15.80

3

18.10

3

15.70

23

志豐

3206

3.01*

3

17.85

1

~~~~~~~~~~~~~

21.00

46

15.75

3

18.05

12

15.65

16

~~~~~~~~~~~~~

台嘉碩 3221

17.80*

3

12.20*

2

20.95

11

15.70#

10

17.95*

2

15.50

10

14.50

2

~~~~~~~~~~~~~

錦明

3230

12.00

9

20.90

22

15.65

2

帛漢

3299

15.40

6

14.45

3

8.68#

4

~~~~~~~~~~~~~

11.95

12

20.70

4

15.55

2

~~~~~~~~~~~~~

15.35

3

14.40#

5

8.67

3

4.91

1

11.90

17

20.50*

15

15.50

4

27.15

1

15.15

5

14.35*

12

8.65

14

4.80*

4

11.85

13

海德威 3268

15.40

2

27.10

6

15.10

1

14.30

8

8.60*

1

4.78#

11

11.80#

7

~~~~~~~~~~~~~

15.30

2

27.00#

22

15.05

7

耀勝

3207

三顧

3224

4.72

11

威剛

3260

6.82#

79

15.15

1

26.95

1

15.00

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.70

10

~~~~~~~~~~~~~

6.81

6

15.05*

1

26.90

19

14.95

27

9.35=

14

4.15#

1

4.67

5

29.55

4

6.78

2

東浦

3290

26.85

6

14.90

7

順達

3211

4.06*

1

4.66

1

29.50*

30

6.64*

7

~~~~~~~~~~~~~

26.80

11

14.85

9

~~~~~~~~~~~~~

至寶電 3226

4.62

6

29.45

11

宇環

3276

10.00=

109

26.75*

3

14.80

33

114.00*

68

~~~~~~~~~~~~~

4.61

21

29.40

35

~~~~~~~~~~~~~

9.99

6

岱稜

3303

14.75=

101

113.00

181

25.65#

1

昱捷

3232

29.35

10

10.95#

15

9.97

1

~~~~~~~~~~~~~

斐成

3313

112.50

103

25.00*

4

~~~~~~~~~~~~~

29.30

63

10.90*

1

9.94

7

22.50

88

~~~~~~~~~~~~~

112.00

231

24.60

5

10.20*

1

29.25

56

10.70

7

9.93

5

22.45

161

9.80

5

111.50

147

24.50

2

10.10

7

29.20

86

太普高 3284

9.92

7

22.40

114

9.79

9

111.00

269

原相

3227

10.05

9

29.15

27

~~~~~~~~~~~~~

9.91

21

22.35

37

9.77

6

110.50

228

~~~~~~~~~~~~~

10.00#

81

29.10

48

12.75

29

9.90

14

22.30

179

9.76

1

110.00

299

64.20

9

光環

3234

29.05

22

12.70

70

遠翔科 3291

22.25

182

9.71

5

109.50#

270

64.00

89

~~~~~~~~~~~~~

29.00

36

12.65#

103

~~~~~~~~~~~~~

22.20

231

9.70*

2

109.00

113

63.90

25

22.50

19

28.95

46

12.60

143

30.30

4

22.15*

223

9.69

5

108.50

193

63.80

100

22.45

1

28.90

7

12.55

44

30.25*

8

22.10

69

9.63#

4

茂訊

3213

63.70

141

22.40

16

28.85

3

12.50*

106

30.15

9

22.05

171

9.60

10

~~~~~~~~~~~~~

63.60

91

22.35

5

28.80#

212

微端

3285

30.10

25

22.00

195

尼克森 3317

32.30

1

63.50

221

22.30*

58

28.75

32

~~~~~~~~~~~~~

30.05

2

21.95

19

~~~~~~~~~~~~~

32.10

1

63.40

77

22.25

16

欣銓

3264

17.45

1

30.00

6

21.90

177

11.75

3

32.05

6

63.30

87

22.20

17

~~~~~~~~~~~~~

17.40

15

29.90

11

21.85

461

11.70*

24

32.00

21

63.20

73

22.15

3

18.50

43

17.35

3

29.85#

3

21.80

219

11.65

9

31.95*

4

63.10

56

22.10

25

18.45*

79

17.30

27

鈊象

3293

21.75

64

11.60

13

31.85

3

63.00

128

22.05

27

18.40

89

17.25

12

~~~~~~~~~~~~~

21.70

275

11.55#

27

31.80#

1

62.90

39

22.00

151

18.35

92

17.20

28

106.00*

3

21.65

86

11.50

1

優群

3217

62.80

72

21.95

31

18.30

67

17.15

2

105.50

24

21.60

472

建舜電 3322

~~~~~~~~~~~~~

62.70

30

21.90#

19

18.25#

52

17.10

15

105.00

14

21.55

174

~~~~~~~~~~~~~

11.60

12

62.60

74

千如

3236

台星科 3265

17.00

11

104.50

12

21.50

173

7.96

3

11.50*

57

62.50

198

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.95

9

104.00

22

21.45

121

7.93

4

11.40#

119

62.40#

154

10.85*

13

30.30

13

16.90*

26

103.50

16

21.40

126

7.92#

10

11.35

10

62.30

63

10.80

3

30.25

1

16.85

26

103.00#

16

21.35

3

7.91

9

大學光 3218

62.20

138

10.75

13

30.20

56

16.80#

49

英濟

3294

21.30#

341

7.86

11

~~~~~~~~~~~~~

62.10

119

10.70

12

30.15

86

16.75

19

~~~~~~~~~~~~~

鼎天

3306

7.85

22

19.95

11

62.00*

208

10.65

18

30.10

65

16.70

2

11.45

10

~~~~~~~~~~~~~

7.84*

3

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.83

9

11.85

235

4.20

44

46.70

27

39.85

60

28.95

7

9.49

6

~~~~~~~~~~~~~

加百裕 3323

11.80*

121

4.19

12

46.65

28

39.80

216

28.90

13

9.48

66

41.95

47

~~~~~~~~~~~~~

11.75#

34

4.18

3

46.60

3

39.75

85

28.85

11

9.47

32

41.85

35

19.95

4

11.70

38

4.17

24

46.55

9

39.70#

192

28.80

8

9.46

20

41.80

53

19.90*

25

11.65

2

4.16

15

46.50#

30

39.65

63

28.75#

6

9.45

8

41.70

51

19.85

5

律勝

3354

4.15

3

46.45

2

39.60

113

28.70

7

9.43

45

41.65

6

19.80

21

~~~~~~~~~~~~~

4.12#

6

46.40

2

漢科

3402

聯一光 3441

9.41

119

41.60

58

19.75

28

9.50=

1

4.10*

14

46.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.40

48

41.55

86

19.70

71

尚立

3360

熱映

3373

46.30

19

12.30

8

38.90

3

9.39

1

41.50

180

19.65

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.20

6

12.25

35

38.85

12

9.37

1

41.45

95

19.60

12

7.82

6

64.70

40

46.15

2

12.20

23

38.80

18

9.36

2

41.40

154

19.55

22

7.80

18

64.60

16

46.05

6

12.15

48

38.75

24

9.35

6

41.35

165

19.50#

39

7.79

2

64.50

59

46.00

18

12.10*

46

38.70

24

9.34

38

41.30

187

雙鴻

3324

7.78

6

64.40

12

45.90

20

12.05

20

38.65

6

9.33

85

41.25

62

~~~~~~~~~~~~~

7.77*

2

64.30

11

45.55

8

12.00

16

38.60

33

9.32

3

41.20

171

31.20

60

7.76#

31

64.20

6

45.45

14

11.80#

26

38.55

6

9.31

7

41.15

150

31.15

78

7.75

2

64.10

38

45.40

4

融程電 3416

38.50

22

9.30#

45

41.10#

138

31.10

61

7.74

2

64.00

82

45.30

1

~~~~~~~~~~~~~

38.45

19

9.29

9

41.05

103

31.05

33

7.71

1

63.90

21

45.20

64

42.20*

1

38.40

20

9.28

6

41.00

49

31.00*

93

先進光 3362

63.80

12

45.10

12

42.05

1

38.35

16

9.27

20

40.95

8

30.95

13

~~~~~~~~~~~~~

63.70

39

45.00

57

41.95#

12

38.30

26

9.22

1

40.90*

48

30.90

35

38.20

2

63.60

21

44.95

10

41.80

1

38.25

39

9.21

1

40.80

3

30.85

55

38.05

2

63.50

44

44.90

1

41.70

6

38.20

18

9.20

24

40.75

2

30.80

33

38.00#

26

63.40

51

44.85

10

41.65

2

38.15

27

9.12

30

力致

3483

30.75

10

37.95

1

63.30

31

44.80

3

41.60

1

38.10

11

由田

3455

~~~~~~~~~~~~~

30.70

34

37.90

10

63.20

58

44.75

13

光燿科 3428

38.05

1

~~~~~~~~~~~~~

29.35

1

30.65

2

37.85*

1

63.10

5

44.70

1

~~~~~~~~~~~~~

38.00#

34

15.35

10

29.30

3

30.60

5

37.80

4

63.00

80

44.60

24

23.30

1

37.90

9

15.30

4

29.20

32

30.55

42

37.65

2

62.90

21

44.55

5

23.05

2

37.85

13

15.20

14

29.15

22

30.50

12

37.60

2

62.80

9

44.50

9

23.00

9

37.80*

9

15.15

1

29.10

21

30.45#

44

上詮

3363

62.60

6

44.40

8

22.95*

1

37.75

6

15.10

6

29.05

22

30.40

13

~~~~~~~~~~~~~

62.50

17

44.10

3

22.90

3

利機

3444

15.05

3

29.00

43

30.35

41

24.05

7

62.40

17

44.00

4

22.85#

6

~~~~~~~~~~~~~

15.00

15

28.90*

21

30.30

4

24.00

14

62.30#

17

43.60*

2

22.80

1

14.10*

1

14.95

16

28.85

4

旭品

3325

23.95

20

62.20

2

崇越電 3388

22.75

5

14.00#

10

14.90

27

28.80

13

~~~~~~~~~~~~~

23.90

20

62.00

81

~~~~~~~~~~~~~

22.70

13

13.95

3

14.85

8

28.75

18

16.45

20

23.85

11

61.90

29

59.50*

1

長天

3431

13.90

1

14.80*

19

28.70

15

16.40

21

23.80

11

61.80

5

59.40

5

~~~~~~~~~~~~~

13.80

4

14.75

8

28.65

15

16.35

3

23.75#

11

61.70

2

59.20

2

8.90#

1

13.75

11

14.70#

20

28.60

14

16.30

7

23.70

40

61.60

18

59.10

10

8.87

1

13.70

7

祥業

3465

28.55

16

16.25

33

23.65

44

61.50

56

59.00

7

8.86

1

益通

3452

~~~~~~~~~~~~~

28.50#

42

16.20

56

23.60

17

61.40

76

58.90#

2

8.85*

5

~~~~~~~~~~~~~

6.18*

1

28.45

18

16.15

26

23.55

10

61.30

18

旭軟

3390

8.80

6

9.63

63

6.00

22

28.40

2

16.10

39

23.50

10

61.20

25

~~~~~~~~~~~~~

哲固

3434

9.62

32

5.99

11

28.30

1

16.05#

29

23.45*

10

61.10

20

40.40

14

~~~~~~~~~~~~~

9.61

11

5.98

2

崧騰

3484

16.00*

37

典範

3372

61.00

1

40.30

38

8.30=

10

9.60

18

5.94#

5

~~~~~~~~~~~~~

幸康

3332

~~~~~~~~~~~~~

60.90

4

40.25

123

類比科 3438

9.59

5

5.81

20

15.90

1

~~~~~~~~~~~~~

4.28

1

60.80

9

40.20*

185

~~~~~~~~~~~~~

9.58

7

5.80

32

15.80

1

41.55=

3

4.27

3

60.70*

104

40.15

63

29.25*

6

9.57

4

5.70

10

15.75

12

41.50

1

4.25

13

彬台

3379

40.10

144

29.20

3

9.56

15

致振

3466

15.70#

14

泰谷

3339

4.24

34

~~~~~~~~~~~~~

40.05

90

29.15

11

9.55

19

~~~~~~~~~~~~~

15.65

2

~~~~~~~~~~~~~

4.23

15

46.85

235

40.00

167

29.10

12

9.53*

59

19.00#

1

15.60*

5

11.95

20

4.22

15

46.80

80

39.95

89

29.05

17

9.51

8

18.80*

15

筌寶

3489

11.90

209

4.21

20

46.75

14

39.90

139

29.00

36

9.50

114

安勤

3479

~~~~~~~~~~~~~

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.20*

42

25.60

33

55.60

111

11.85*

54

57.80

44

49.50*

94

69.20=

10

25.90

3

13.15

11

25.55#

22

55.50

147

11.80

20

57.70

17

49.45

4

69.00

4

25.85

16

13.10

11

25.50

22

55.40

81

11.75

13

57.60*

49

49.40

11

力積

3553

25.80

71

13.05

10

25.45

4

55.30

53

迎輝

3523

57.50

31

49.35

13

~~~~~~~~~~~~~

25.75

29

13.00

20

25.40

5

55.20

332

~~~~~~~~~~~~~

57.40#

17

49.30

40

13.65

8

25.70

18

12.95

20

25.35

6

55.10

50

26.60

6

57.30

18

49.25

40

13.60

54

25.20#

153

12.90

51

25.30

2

55.00

70

26.55

1

先益

3531

49.20

8

13.55

2

禾瑞亞 3556

12.85

65

25.20*

9

54.90

11

26.50

9

~~~~~~~~~~~~~

49.15

6

13.50

27

~~~~~~~~~~~~~

12.80

107

25.15

2

矽瑪

3511

26.45

8

21.80

1

49.10#

48

13.45

6

52.50

916

12.75

30

25.10

1

~~~~~~~~~~~~~

26.40*

11

21.75

4

兆利

3548

13.40

51

52.40#

156

12.70

53

25.05

18

18.30#

8

26.35#

3

21.70

22

~~~~~~~~~~~~~

13.35

29

52.30

85

12.65

72

24.85

12

18.00

14

凡甲

3526

21.60

35

28.30

11

13.30

31

52.20

99

12.60

128

24.60

6

17.90

6

~~~~~~~~~~~~~

21.55

2

28.15

2

13.25

8

52.10

41

12.55

11

24.50

1

17.70

4

32.15

7

21.50=

22

28.10

8

13.20

7

52.00

209

12.50

34

環天科 3499

17.65

1

32.10*

4

21.35

16

28.05

6

13.15

9

51.90

73

12.45

38

~~~~~~~~~~~~~

17.15*

18

32.00

14

堡達

3537

28.00

107

13.10

27

51.80

68

12.40

36

9.35*

2

能緹

3512

31.95

5

~~~~~~~~~~~~~

27.95

49

13.05

15

51.70

51

12.35

63

9.24#

9

~~~~~~~~~~~~~

31.90#

21

23.65#

20

27.90

59

13.00

29

51.50

72

12.30

134

9.23

2

8.50*

3

31.85

11

23.30

2

27.85

12

12.95

6

51.40

20

12.25

155

9.20

1

8.40

4

31.80

24

23.25

1

27.80

22

12.90

7

51.30

3

12.20#

378

9.15

1

8.22

1

31.75

3

23.20*

4

27.75

2

12.85

27

51.20

14

單井

3490

9.07

2

8.21#

5

聚積

3527

23.15

2

27.70

9

12.80

3

51.10

3

~~~~~~~~~~~~~

9.06

9

亞帝歐 3516

~~~~~~~~~~~~~

23.00

2

27.65

1

12.70=

21

51.00

19

16.20=

5

9.05

5

~~~~~~~~~~~~~

113.00

1

22.95

3

27.60

14

擎泰

3555

50.80

11

15.95

9

位速

3508

9.25

35

112.50

19

22.90

9

27.55

8

~~~~~~~~~~~~~

50.30

15

15.90

30

~~~~~~~~~~~~~

9.24

5

112.00

93

22.85

2

27.50

44

27.80

31

50.00*

45

昇達科 3491

58.50

74

9.23

23

111.50

76

22.60

1

27.45*

38

27.50

10

49.90

3

~~~~~~~~~~~~~

58.40

44

9.20

2

111.00=

53

22.50

82

27.40#

93

27.30

3

49.75

1

42.20

2

58.20

10

9.13

11

110.50

1

22.35

60

27.35

1

27.25

4

49.60

7

42.00

13

58.10

11

9.12*

19

安馳

3528

22.30

9

世禾

3551

27.20

2

頂晶科 3562

41.95

10

58.00

141

9.10#

48

~~~~~~~~~~~~~

曜越

3540

~~~~~~~~~~~~~

27.15

2

~~~~~~~~~~~~~

41.90#

22

57.90

30

振維

3520

27.30*

10

~~~~~~~~~~~~~

34.25

1

27.10

30

9.49#

6

41.85*

14

57.80

59

~~~~~~~~~~~~~

27.15

1

14.20

1

34.15

3

27.05

9

8.89

1

41.80

35

57.70

95

11.10#

6

27.10

3

14.00*

11

34.10#

9

27.00

138

8.85*

4

41.70

14

57.60

97

10.95*

8

27.00

22

13.90

14

34.05

11

26.95

33

牧德

3563

41.65

2

57.50

86

10.85

2

26.90

15

13.85#

12

34.00

33

26.90

67

~~~~~~~~~~~~~

41.60

13

57.40

95

10.80

24

26.80

2

西柏

3541

33.95

1

26.85

57

37.50#

42

41.55

4

57.30

53

10.75

14

26.75#

5

~~~~~~~~~~~~~

33.90

23

26.80*

344

37.45

4

41.50

9

57.20

124

10.70

3

26.70

5

28.00

4

33.85

3

26.75

40

37.40

14

41.45

5

57.10

86

鴻翊

3521

26.60

8

27.90

3

33.80

6

26.70

69

37.35

1

41.40

5

57.00*

348

~~~~~~~~~~~~~

26.55

8

27.80

1

33.75

1

26.65

40

37.30

13

陽程

3498

56.90#

257

21.15

1

26.50

9

27.70

1

33.60*

13

26.60

27

37.25

5

~~~~~~~~~~~~~

56.80

82

20.50

2

26.40

1

27.60#

8

同致

3552

26.50

24

37.20*

30

26.30

4

56.70

43

20.45

4

26.35

5

27.50

1

~~~~~~~~~~~~~

26.45

2

37.15

7

26.25

1

56.60

50

20.40

20

力旺

3529

27.40*

1

70.20

7

26.40

1

37.10

9

26.10

3

56.50

175

20.30#

18

~~~~~~~~~~~~~

宇峻

3546

70.10

4

26.35

10

37.05

22

26.00

43

56.40

1

20.10*

2

58.60

24

~~~~~~~~~~~~~

70.00

16

26.30

16

37.00

16

25.95

3

56.30

91

宏森

3522

58.50

53

49.90

1

69.90

9

26.25

1

36.95

1

25.90

19

56.20

147

~~~~~~~~~~~~~

58.40

18

49.80

13

69.80

24

26.20

53

36.90

3

25.85

3

56.10

84

12.10

4

58.30

36

49.75

1

69.70

26

26.15

14

36.85

11

25.80

50

56.00

232

12.05

6

58.20

19

49.70

14

69.60

9

26.10

34

36.60

1

25.75

9

55.90

25

12.00

37

58.10

63

49.65

2

69.50

39

26.05

11

逸昌

3567

25.70

12

55.80

67

11.95#

30

58.00

86

49.60

13

69.40

11

26.00

103

~~~~~~~~~~~~~

25.65

15

55.70

116

11.90

12

57.90

41

49.55

10

69.30

11

25.95

56

8.20

45

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.19

1

186.50

40

52.80

8

~~~~~~~~~~~~~

24.60

28

550.00

13

11.85#

3

101.50

57

8.18

3

186.00

84

52.70

22

40.55*

11

24.50#

6

549.00

16

德微

3675

101.00

30

8.14#

1

185.50

121

52.60

32

40.50

1

研勤

3632

548.00

7

~~~~~~~~~~~~~

100.50

50

8.11

5

185.00#

125

52.50

73

40.20

2

~~~~~~~~~~~~~

547.00

12

18.80

4

100.00*

68

7.76*

10

閎康

3587

52.40

91

40.15

2

23.90

4

546.00

2

18.70

9

湧德

3689

大塚

3570

~~~~~~~~~~~~~

52.30

38

40.10

2

23.85

2

545.00

7

18.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.00

119

52.20

48

40.00

8

23.80

6

544.00

14

18.55

3

64.50

28

38.60

1

44.95

14

52.10

37

39.95

1

23.70

2

543.00#

29

18.50

12

64.40

6

38.50

3

44.90

2

52.00*

65

39.90

5

23.50

7

542.00

23

18.40*

3

64.30

31

38.45

9

44.80

14

51.90

21

39.85

5

23.45

9

541.00

9

18.35

3

64.20

66

38.40*

9

44.75

12

51.80

35

39.80

4

23.40

8

540.00

20

18.30

12

64.10

28

38.35#

26

44.70

51

51.70

46

39.75

1

23.35

9

539.00

9

18.25#

2

64.00*

77

38.30

2

44.65

1

51.60#

87

39.70

2

23.30

9

538.00

18

18.20

4

63.90

50

38.25

50

44.60

53

51.50

62

39.60

22

23.25#

7

537.00

10

18.10

6

63.80

27

泓格

3577

44.55

10

51.40

24

39.55

9

23.20

10

536.00

14

家登

3680

63.70

4

~~~~~~~~~~~~~

44.50

241

51.30

41

39.50

19

23.15

4

535.00

26

~~~~~~~~~~~~~

63.60

27

23.85

2

44.45

25

51.20

14

39.40

24

23.10

8

534.00

2

62.40*

14

63.50

35

23.80

11

44.40

62

富晶通 3623

39.35

11

23.00

21

532.00

7

62.30

9

63.40

94

23.75

8

44.35

22

~~~~~~~~~~~~~

39.30

15

22.95

8

530.00*

36

62.20

8

63.30

16

23.70

20

44.30

50

9.05

11

39.25#

7

22.90*

13

529.00

3

62.10

2

63.20

83

23.65

7

44.25

11

9.04

9

39.20

2

22.85

1

526.00

1

62.00

44

63.10

20

23.60

3

44.20

101

9.02

15

39.15

16

駿熠電 3642

525.00

6

61.90

23

63.00

38

23.55

1

44.15

19

9.01

14

卓韋

3629

~~~~~~~~~~~~~

524.00

1

61.80

53

62.90

41

23.50

9

44.10

22

9.00=

26

~~~~~~~~~~~~~

17.30

2

521.00

9

61.70

44

62.80

61

23.40

2

44.05

21

8.80

4

9.90

1

17.20

12

520.00

12

61.60

15

62.70#

78

23.35

1

44.00#

213

光頡

3624

9.87*

2

17.15

18

樂陞

3662

61.50

89

62.60

24

23.30

5

43.95

8

~~~~~~~~~~~~~

9.86

3

17.10*

29

~~~~~~~~~~~~~

61.40

17

碩禾

3691

23.25

2

43.90

43

23.95

11

9.85

2

17.05

2

58.90

6

61.30

3

~~~~~~~~~~~~~

23.20#

9

43.85

41

23.90

18

9.84

15

17.00

37

58.80

1

61.20

8

220.00

230

23.00

2

43.80

62

23.85

4

9.81#

3

16.95

12

58.70

3

61.10

23

219.00

25

22.95

2

43.75

16

23.80

11

新鉅科 3630

16.90#

8

58.60

1

61.00

28

218.50

12

22.90

3

43.70

41

23.75

5

~~~~~~~~~~~~~

16.75

12

58.50

6

60.90

16

218.00

62

22.85

2

43.65

23

23.70

37

42.40

8

16.70

10

58.30

2

60.80

24

217.50

20

22.80*

7

43.60

66

23.65

16

42.30

20

艾恩特 3646

58.20

4

60.70

30

217.00

116

友威科 3580

43.50

61

23.60

53

42.25

24

~~~~~~~~~~~~~

58.10

5

60.60#

78

216.50#

101

~~~~~~~~~~~~~

43.40

1

23.55

30

42.20

38

34.50*

31

58.00

13

60.50

15

216.00

87

8.89*

1

43.30

8

23.50

45

42.15

19

34.00

4

57.90#

12

政翔

3685

215.50

41

8.88

1

43.10

19

23.45

37

42.10*

43

33.80

6

57.80

4

~~~~~~~~~~~~~

215.00

68

8.80#

3

43.05

3

23.40

24

42.05

12

33.70

1

57.70

4

17.25*

2

214.00

5

8.79

1

43.00*

53

23.35#

38

42.00

89

33.50

2

57.50*

14

17.20

1

213.50

16

8.61

3

東林

3609

23.30

12

41.95

11

33.45

1

57.40

11

17.15

7

213.00

21

8.58

1

~~~~~~~~~~~~~

23.20

42

41.90

35

33.35

1

57.30

2

17.10

9

212.50

30

8.56

1

15.05=

2

23.15

6

41.85

4

33.30#

4

57.20

11

17.05

1

212.00*

64

8.51

1

鼎翰

3611

23.10*

40

41.80

14

33.25

12

57.00

18

17.00

16

211.50

2

8.50

5

~~~~~~~~~~~~~

23.05

3

41.75

39

精聯

3652

F-安瑞 3664

16.90#

10

211.00

17

凌耀

3582

86.90

1

西勝

3625

41.70#

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

歐買尬 3687

210.50

14

~~~~~~~~~~~~~

86.50

2

~~~~~~~~~~~~~

41.65

2

16.80

4

12.40

2

~~~~~~~~~~~~~

210.00

12

190.00*

38

86.20

4

10.80

9

晟楠

3631

16.55

1

12.30

1

105.00

5

209.50

1

189.50

19

86.00

4

10.75

2

~~~~~~~~~~~~~

16.35

1

12.25

8

104.50

40

永日

4102

189.00

122

85.90

4

10.70=

87

25.75

1

16.20#

3

12.20

1

104.00

99

~~~~~~~~~~~~~

188.50

107

85.80#

3

10.60

2

25.70

2

16.05*

1

12.10

1

103.50

93

30.25

13

188.00

62

85.40*

1

10.55

5

25.00*

5

漢微科 3658

12.00

10

103.00

191

30.20*

15

187.50

13

安可

3615

10.50

3

24.80

1

~~~~~~~~~~~~~

11.95

1

102.50#

86

30.15

1

187.00

25

~~~~~~~~~~~~~

盈正

3628

24.65

1

551.00

24

11.90*

4

102.00

92

30.10

3

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.05

1

29.20

45

30.90

42

32.25

14

29.55

64

31.15#

53

95.50

3

46.25

1

30.00

60

29.15

1

30.85

33

32.20

4

29.50*

66

31.10

13

95.00

1

46.20

10

29.95

5

29.10

18

30.80

11

32.15*

29

29.45

32

31.05

53

94.30#

1

46.15

5

29.90

11

29.00=

37

30.75

27

32.10

11

29.40

54

晶宇

4131

94.00

2

46.10

28

29.85

7

28.90

5

30.70

41

32.05

14

29.35

27

~~~~~~~~~~~~~

93.20

2

46.00

40

29.80

24

28.85

19

30.65

31

32.00

24

29.30

161

16.45

2

92.90

1

45.90

15

29.75

4

28.80

1

30.60

14

31.95#

4

29.25

82

16.40*

37

92.80

1

45.85

25

29.70#

24

加捷

4109

30.55

11

31.90

4

29.20#

158

16.35

5

92.00

2

45.80#

42

29.65

10

~~~~~~~~~~~~~

30.50

52

31.85

5

29.10

15

16.30

50

91.90

1

智擎

4162

29.60

24

16.40

14

30.45

5

31.60

2

聯合

4129

16.25

7

91.00*

1

~~~~~~~~~~~~~

29.55

6

16.35

17

30.40

5

太醫

4126

~~~~~~~~~~~~~

16.20

41

F-康樂 4154

171.50

10

29.50

3

16.30

32

30.35#

46

~~~~~~~~~~~~~

35.75

1

16.10

3

~~~~~~~~~~~~~

171.00

112

29.45

4

16.25

74

友華

4120

88.10

1

35.70

11

16.05

15

32.40

9

170.50

73

29.40

35

16.20*

82

~~~~~~~~~~~~~

88.00

12

35.65

9

16.00

71

32.30

1

170.00

254

29.35

19

16.15

39

42.60*

16

87.90

6

35.60

8

15.95

8

32.20

12

169.50

87

29.30

15

16.10#

58

42.50

1

87.70#

21

35.50

9

15.90

5

32.15

1

169.00

102

東洋

4105

濟生

4111

42.30

1

87.60

1

35.45

6

15.85

1

32.10

13

168.50

89

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.25

1

87.50

42

35.40

18

15.80

18

32.05

9

168.00

78

94.90

37

25.65

54

42.20

7

87.40

7

35.30

11

15.75

8

32.00

20

167.50*

103

94.70

7

25.60

47

42.10

3

87.30

5

35.20

5

15.70

11

31.95

4

167.00

153

94.60

45

25.55

44

42.05

4

87.20

12

35.15

2

15.50#

28

31.90

18

166.50

84

94.50

130

25.50

50

42.00

48

87.10

14

35.10

18

曜亞

4138

31.85

1

166.00#

133

94.40

79

25.45

5

41.95

20

87.00

77

35.05*

5

~~~~~~~~~~~~~

31.80

11

恆義

4205

94.30

78

25.40*

44

41.90

23

86.90*

16

35.00

13

84.80

4

31.75#

6

~~~~~~~~~~~~~

94.20

88

25.35

1

41.85

2

86.80

16

34.90#

17

84.70

1

31.70*

14

34.95

4

94.10

116

25.30#

20

41.80

7

86.70

8

健亞

4130

84.60

3

31.65

4

34.85

9

94.00

150

25.25

12

41.75

12

86.60

9

~~~~~~~~~~~~~

84.50

3

31.60

1

34.80

11

93.90

138

25.20

17

41.70

13

86.50

4

32.50

10

84.40

1

創源

4160

34.70#

1

93.80

90

聯上

4113

41.60

1

86.30

4

32.45

22

84.30

5

~~~~~~~~~~~~~

34.60

2

93.70

56

~~~~~~~~~~~~~

41.55

3

86.20

2

32.40

2

84.20

4

47.60

1

34.55

1

93.60#

117

19.35

6

41.50

15

85.70

2

32.35

11

84.10

16

47.50

59

34.50

9

93.50

129

19.30

59

41.45

2

天良

4127

32.30

84

84.00*

16

47.45

6

34.35*

8

93.40

68

19.25

30

41.40

7

~~~~~~~~~~~~~

32.25

16

83.90

11

47.40

28

環泰

4207

93.30

44

19.20

33

41.35

1

20.35

10

32.20

242

83.80

11

47.35

15

~~~~~~~~~~~~~

93.20

31

19.15

92

41.30

11

20.30

88

32.15

22

83.70

3

47.30

41

13.40

11

93.10

32

19.10*

127

41.25#

26

20.25

113

32.10

67

83.60

2

47.20

56

13.35

60

93.00

30

19.05

58

優盛

4121

20.20

185

32.05

55

83.50

6

47.15

6

13.30

190

92.90

16

19.00

193

~~~~~~~~~~~~~

20.15

84

32.00

184

83.40

1

47.10

16

13.25

95

92.80

16

18.95

47

12.75

13

20.10

194

31.95

13

83.30

5

47.05

3

13.20

165

92.50

17

18.90

69

12.70

62

20.05

7

31.90

40

83.20#

8

47.00

26

13.15#

238

92.40

27

18.85

1

12.65

37

20.00*

87

31.85

15

83.10

2

46.95

7

13.10

90

92.30

32

18.80#

75

12.60

57

19.95

7

31.80

64

83.00

12

46.90

15

13.00*

111

92.20

23

健喬

4114

12.55

70

19.90

68

31.75

48

82.90

2

46.85

15

12.95

24

92.10

11

~~~~~~~~~~~~~

12.50

44

19.85

27

31.70

42

82.80

4

46.80

11

信立

4303

92.00

27

31.40*

34

12.45*

67

19.80#

117

31.65

12

82.70

4

46.75

19

~~~~~~~~~~~~~

91.90

38

31.35

3

12.40

113

19.75

81

31.60

27

82.60

3

46.70

46

7.00*

19

91.80

23

31.30

6

12.35

26

19.70

15

31.55

34

82.50

9

46.65

3

6.99#

21

91.70*

54

31.25

6

12.30#

43

中天

4128

31.50

108

F-馬光 4139

46.60

36

6.96

5

邦特

4107

31.20

78

晟德

4123

~~~~~~~~~~~~~

31.45

21

~~~~~~~~~~~~~

46.55

26

勝昱

4304

~~~~~~~~~~~~~

31.15

3

~~~~~~~~~~~~~

29.80

89

31.40

74

97.20

6

46.50*

64

~~~~~~~~~~~~~

29.40

13

31.10

35

32.60

2

29.75

23

31.35

69

97.00

7

46.45

5

6.17

15

29.35

17

31.05

1

32.50

8

29.70

75

31.30

74

96.10

1

46.40

24

6.06*

1

29.30

18

31.00

30

32.45

46

29.65

10

31.25

14

96.00

2

46.35

6

6.05

10

29.25

41

30.95

6

32.40

4

29.60

91

31.20*

54

95.80

2

46.30

11

6.03

1

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.00

10

6.38

15

27.55

7

9.11#

12

~~~~~~~~~~~~~

11.90*

27

大立

4716

9.42

1

5.99

1

6.36

10

27.50

7

永彰

4523

38.65*

1

大恭

4706

~~~~~~~~~~~~~

豪展

4735

5.95

8

三圓

4416

耀億

4430

~~~~~~~~~~~~~

38.10

2

~~~~~~~~~~~~~

17.50*

23

~~~~~~~~~~~~~

5.90#

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.45

1

38.05

1

14.40#

2

17.25

18

12.20*

11

5.88

6

119.50#

46

32.35

1

26.40

18

38.00

26

14.30

11

17.20

52

12.10

29

5.87

10

119.00

8

32.30

6

26.35

22

37.95

3

13.95*

4

17.15

18

12.00

38

5.86

8

118.50

3

32.10

4

26.30

62

37.90

1

磐亞

4707

17.10

40

11.95

28

5.85

15

118.00

5

32.05

6

26.25

25

37.85

3

~~~~~~~~~~~~~

17.00

6

11.90

26

5.84

10

117.50

3

32.00*

21

26.20#

75

37.80

2

7.88*

17

16.95#

18

11.85

1

5.83

11

117.00

3

31.90

16

26.15

8

37.70

5

7.87

1

16.90

7

11.80

17

5.82

6

116.50

1

31.80

27

26.10

22

37.60

5

7.86

2

16.85

3

11.75

14

5.81

19

115.50

4

31.75

14

26.05*

51

37.55

3

7.83

2

德淵

4720

11.70

14

世坤

4305

115.00

10

31.70

27

26.00

38

37.50

13

7.82

4

~~~~~~~~~~~~~

11.65

14

~~~~~~~~~~~~~

114.00

4

31.65#

16

25.85

2

37.45#

4

7.80

35

14.15*

12

11.60

18

21.70

1

113.50

1

31.60

13

25.80

16

唐鋒

4609

7.78

1

14.10#

21

11.55#

38

21.60

1

113.00*

3

31.55

2

25.75

7

~~~~~~~~~~~~~

7.77

6

14.05

15

11.50

10

21.55#

4

金洲

4417

31.50

20

方土霖 4527

17.40

17

7.76

2

14.00

55

泰博

4736

21.50

5

~~~~~~~~~~~~~

31.30

14

~~~~~~~~~~~~~

17.35

1

7.75

6

美琪瑪 4721

~~~~~~~~~~~~~

21.45

1

20.40

52

31.25

1

17.20*

1

17.30

8

7.73#

6

~~~~~~~~~~~~~

43.30

5

21.40*

3

20.35

105

源恆

4502

17.15

23

17.10

6

7.71

3

20.70

11

43.25

1

21.30

2

20.30

146

~~~~~~~~~~~~~

17.10#

41

17.00

40

永純

4711

20.65

8

43.10

2

東隆興 4401

20.25

137

5.26*

26

17.05

1

16.95

7

~~~~~~~~~~~~~

20.60*

3

43.05

2

~~~~~~~~~~~~~

20.20*

404

5.14

1

江興鍛 4528

16.90

8

15.60*

1

20.50

6

43.00#

5

23.25*

1

20.15

87

5.13#

2

~~~~~~~~~~~~~

16.85

3

15.55#

4

20.40#

2

42.80

1

23.20

20

20.10

98

金雨

4503

18.70*

2

16.80*

18

15.50

6

雙美

4728

42.75

2

23.15

8

20.05

63

~~~~~~~~~~~~~

18.60

20

16.75

4

15.45

4

~~~~~~~~~~~~~

42.60

4

23.10

99

20.00

68

5.28=

1

18.50#

11

16.70

12

南璋

4712

26.20

29

42.55

1

23.05

14

19.95

90

崇友

4506

雷風

4529

16.65

11

~~~~~~~~~~~~~

26.15

51

42.40

2

23.00

70

19.90#

150

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.60#

34

36.50

2

26.10

70

42.30*

1

22.95

1

19.80

20

16.80#

37

13.65*

1

16.55

5

36.20

24

26.05

12

康普

4739

22.90#

7

松懋

4419

16.75*

48

13.50

5

16.50

20

36.15

2

26.00

87

~~~~~~~~~~~~~

福大

4402

~~~~~~~~~~~~~

16.70

36

13.45#

1

16.45

3

36.10

1

25.95

16

19.05#

3

~~~~~~~~~~~~~

8.80=

12

16.65

10

13.40

5

中美聯 4702

36.05

1

25.90

39

18.80

9

6.25#

1

8.72

2

16.60

10

宏易

4530

~~~~~~~~~~~~~

36.00

32

25.85#

46

18.60*

5

6.00*

10

8.71

2

高鋒

4510

~~~~~~~~~~~~~

34.60*

8

35.95*

9

25.80

11

合一

4743

新昕纖 4406

8.70

5

~~~~~~~~~~~~~

3.28#

165

34.35

1

35.90

15

25.75

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.60

2

8.83

1

3.27

1

34.30#

22

35.80

16

25.70

27

23.20

5

6.60

2

光明

4420

8.82

7

3.24*

8

34.00

3

35.75

1

25.65

7

23.15

32

6.59

1

~~~~~~~~~~~~~

8.81

7

3.20

2

33.90

3

35.70

66

25.60

37

23.10

26

6.56

3

18.30

1

8.80

42

3.18

1

33.80

9

35.60

28

25.55

8

23.05

36

6.55

1

18.05#

1

8.79

4

協易機 4533

33.75

11

35.55#

19

25.50*

28

23.00

149

6.54

7

18.00*

1

8.78

13

~~~~~~~~~~~~~

33.65

2

35.50

118

25.45

6

22.95

15

6.53

9

聚紡

4429

8.75*

15

10.40

48

33.60

13

35.40

3

25.40

39

22.90

120

6.52

6

~~~~~~~~~~~~~

8.74

7

10.35*

84

33.55

6

35.30

35

25.35

4

22.85

20

6.51

5

28.70*

4

8.71#

9

10.30

94

33.50

14

35.20

6

熒茂

4729

22.80

48

6.50*

9

28.65

1

福裕

4513

10.25

50

33.45

3

35.15

5

~~~~~~~~~~~~~

22.75

8

6.49

2

28.50

2

~~~~~~~~~~~~~

10.20#

80

33.40

3

35.10

1

9.60

32

22.70*

95

6.48

2

28.20

1

9.21

5

10.15

8

33.30

4

永捷

4714

9.59

5

22.65

38

6.46#

6

28.10

3

9.20

1

慶騰

4534

揚華

4703

~~~~~~~~~~~~~

9.58

8

22.60

110

6.43

1

28.05

14

9.18*

114

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.35

15

9.56

5

22.55

8

6.42

6

28.00

27

9.17

12

7.70#

5

12.15

1

10.05#

5

9.55

7

22.50

52

6.41

8

27.95

3

9.16

4

7.40

5

12.10#

64

9.98

14

9.52*

21

22.45#

89

6.40

8

27.75

3

9.15

9

7.30*

5

12.05

11

9.90

6

9.51

3

22.40

34

6.39

2

27.70#

2

9.12

3

至興

4535

12.00

4

9.80*

22

9.50#

23

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聯光通 4903

25.40

9

63.00

44

145.50

126

62.80

19

260.50

51

30.15

25

23.10

25

~~~~~~~~~~~~~

25.35

4

62.90

25

145.00

109

62.40#

8

260.00#

225

30.10

15

23.05

29

10.65*

98

25.30

7

62.80

1

144.50

128

F-昂寶 4947

259.50

75

30.05#

8

23.00

269

10.60

127

25.25

10

62.70

4

144.00

81

~~~~~~~~~~~~~

259.00

124

華星光 4979

22.95

199

10.55

168

25.20

16

62.60

5

143.50#

102

91.00*

8

258.50

100

~~~~~~~~~~~~~

22.90

140

10.50

118

25.15

14

62.50

4

143.00

4

90.60

1

258.00

156

53.60

34

22.85

70

10.45

95

25.10

37

62.20

4

亞電

4939

90.50

5

257.50

110

53.50

66

22.80

217

10.40

136

25.05*

5

62.10

11

~~~~~~~~~~~~~

90.40

3

257.00

168

53.40

75

22.75

246

10.35

123

25.00#

12

62.00

10

14.85

15

90.30

11

256.50

60

53.30

114

22.70

901

10.30

193

德英

4911

61.90

2

14.80

39

90.00

6

256.00

21

53.20

100

22.65

494

10.25

120

~~~~~~~~~~~~~

61.80

4

14.75

13

89.90

6

255.00

25

53.10

123

22.60

668

10.20

132

65.00#

7

61.30

4

14.70

36

89.80

1

254.50

8

53.00

154

22.55

636

10.15

73

64.80

8

61.20

7

14.60

15

89.50

2

254.00

24

52.90

38

22.50=

667

10.10

212

64.70

9

61.00*

31

14.55

2

89.40

1

253.50*

28

52.80

61

22.45

349

10.05

260

64.60

18

60.90

3

14.50

34

88.60

1

253.00

2

52.70

27

22.40

73

10.00

369

64.50

15

60.80

18

14.45

10

88.50

1

廣穎

4973

52.60

17

久陽

5011

9.96

10

64.40

2

60.70

7

14.40

7

87.50#

12

~~~~~~~~~~~~~

52.50

23

~~~~~~~~~~~~~

9.95#

86

64.30

7

60.60

10

14.35#

18

牧東

4950

39.95#

2705

52.40*

32

19.75

2

台聯電 4905

64.20

12

60.50

13

14.30

29

~~~~~~~~~~~~~

39.90

134

52.30

28

19.50#

9

~~~~~~~~~~~~~

64.10

26

60.30

1

14.25

1

22.40

6

39.85

34

52.20#

35

19.45

1

24.90

6

64.00

82

60.20

2

14.20

7

22.30

11

39.80

10

52.10

5

19.00*

1

24.80

249

63.90

49

F-欣厚 4924

14.15*

16

22.25

1

39.70

23

52.00

25

強新

5013

24.65

39

63.80

27

~~~~~~~~~~~~~

兆遠

4944

22.20=

26

39.60

10

科誠

4987

~~~~~~~~~~~~~

24.55*

1

63.70

30

29.80*

2

~~~~~~~~~~~~~

22.15

16

39.50

62

~~~~~~~~~~~~~

11.10*

2

24.50

7

63.60

49

29.70

10

22.10#

1451

22.05

1

39.45

81

37.95

1

11.05

10

24.45

1

63.50

37

29.65

3

22.05

80

22.00

10

39.30

15

37.90

1

11.00

33

24.40

6

63.40

28

29.60#

21

22.00

160

21.95

1

39.25

8

37.85

1

10.95#

35

24.30

11

63.30

27

29.55

2

21.95

42

21.90

10

39.20*

431

37.80

1

10.90

7

24.25

2

63.20

91

29.50

11

21.90

88

21.85

7

39.15

24

37.75

5

建錩

5014

24.15

1

63.10

106

29.40

4

21.85

88

商店街 4965

39.10

64

37.70

20

~~~~~~~~~~~~~

24.10

1

63.00*

96

F-泰鼎 4927

21.80

95

~~~~~~~~~~~~~

39.05

13

37.60*

5

7.31*

31

24.05

2

62.90

60

~~~~~~~~~~~~~

21.75

30

87.00

3

39.00

310

37.55#

2

7.27

1

24.00#

21

62.80

60

42.65

12

21.70

198

86.70#

1

38.95

81

傳奇

4994

7.21

9

23.90

12

62.70

19

42.60

9

21.65

32

86.50

5

38.90

71

~~~~~~~~~~~~~

7.20#

15

春雨開 4907

62.60

1

42.55

7

21.60

37

86.40

1

38.85

55

172.00

3

華祺

5015

~~~~~~~~~~~~~

62.50

35

42.50#

76

21.55

35

86.30

1

38.80

207

171.50

4

~~~~~~~~~~~~~

7.68#

11

62.40

53

42.45

16

21.50

25

86.00

11

38.75

105

171.00

2

11.90*

11

7.25*

4

62.30

68

42.40*

48

21.40

4

85.80

1

38.70

126

170.50

2

11.85

1

前鼎

4908

62.20

47

42.35

1

21.30

36

85.50

4

38.65

47

170.00*

17

11.80#

5

~~~~~~~~~~~~~

F-聯德 4912

42.30

56

21.20

19

85.10*

4

38.60

70

169.50

3

松和

5016

24.45

1

~~~~~~~~~~~~~

42.25

20

21.15

17

F-譜瑞 4966

38.55

20

169.00

2

~~~~~~~~~~~~~

24.40

10

64.30

2

42.20

37

21.10*

39

~~~~~~~~~~~~~

38.50

7

168.50

5

21.35

2

24.35

6

64.20

77

42.15

34

辣椒

4946

267.00

97

亞泰

4974

168.00

8

21.30

2

24.30

18

64.10

53

42.10

61

~~~~~~~~~~~~~

266.00

42

~~~~~~~~~~~~~

167.50

3

21.05#

1

24.25

7

64.00

77

42.05

25

64.00

2

265.50

17

30.65

3

167.00#

12

21.00

1

24.20

19

63.90

20

42.00

30

63.70

1

265.00

64

30.60

45

166.50

4

20.95*

2

24.15

3

63.80

66

41.95

2

63.60

1

264.50

22

30.55

14

晶達

4995

20.80

1

24.10

6

63.70

7

友輝

4933

63.50

1

264.00

80

30.50*

66

~~~~~~~~~~~~~

20.75

1

24.05

2

63.60

9

~~~~~~~~~~~~~

63.40

2

263.50

28

30.45

27

16.00

6

20.70

4

24.00=

9

63.50#

41

148.00

72

63.30

1

263.00

71

30.40

53

15.95

1

富強

5102

新復興 4909

63.40

22

147.50*

123

63.20

2

262.50

85

30.35

43

15.90*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.30

43

147.00

67

63.10

1

262.00

85

30.30

49

15.75#

1

15.30*

5

25.50

2

63.20

8

146.50

92

63.00

2

261.50

34

30.25

16

榮剛

5009

15.20

7

25.45

1

63.10

6

146.00

182

62.90*

4

261.00

119

30.20

17

~~~~~~~~~~~~~

15.15#

13

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.10

4

6.42

1

5.94

2

7.78

3

2.42

1

~~~~~~~~~~~~~

19.05

90

6.89

9

15.00

15

6.41

1

5.93

2

7.76

11

2.41

5

4.90#

5

19.00

70

6.88

31

14.95

1

6.40

6

5.92

2

7.75

105

2.40

13

4.89

5

18.95

162

6.87

22

14.90

13

蒙恬

5211

5.91

2

7.74*

30

2.39*

2

4.86

1

18.90

286

6.86

31

凱衛

5201

~~~~~~~~~~~~~

5.90#

5

7.73

8

凱美

5317

4.83

22

18.85

533

6.85

10

~~~~~~~~~~~~~

29.10

1

鼎創達 5304

7.72

58

~~~~~~~~~~~~~

4.80*

10

18.80

698

6.82=

41

9.28=

1

29.00

1

~~~~~~~~~~~~~

7.70

44

6.13

1

立衛

5344

18.75

389

台林

5353

力新

5202

28.85

10

3.35=

17

7.69

10

6.12

19

~~~~~~~~~~~~~

18.70

113

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.80

3

3.34

10

7.66

2

6.11

8

11.55#

13

18.60#

667

8.79

3

5.15

1

28.65

4

3.33

23

7.65

42

6.10

3

11.50

4

系通

5348

8.75

3

5.14

2

28.60

5

3.32

13

7.63

42

6.09

10

11.45

2

~~~~~~~~~~~~~

8.70

1

5.13

5

28.50

9

3.31

22

7.62

1

6.08

21

11.40

9

15.10

9

8.67#

2

5.11

12

28.40

1

3.30

23

7.60

18

6.07

16

11.30

4

15.00#

3

8.63

2

5.10

20

28.30

5

3.26

1

7.55#

42

6.06=

13

11.20

16

14.95

8

8.61

1

5.09

11

28.25#

8

3.25

10

天剛

5310

6.05

5

11.10

1

14.85

3

8.60*

4

5.08*

21

28.20

1

3.22

8

~~~~~~~~~~~~~

佳鼎

5318

11.00*

5

14.75*

1

8.59

9

5.06#

5

28.10

1

3.21

29

36.45

2

~~~~~~~~~~~~~

天揚

5345

先豐

5349

8.57

2

5.03

10

28.00*

9

3.20

10

36.20

1

4.01=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

佳總

5355

漢康

5205

27.95

1

3.18

3

36.15

2

友銓

5321

3.94

6

17.80

138

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凌網

5212

3.17

6

36.10#

2

~~~~~~~~~~~~~

3.93

8

17.75

144

8.50

29

4.99#

131

~~~~~~~~~~~~~

3.16

9

36.05

1

2.04*

7

3.92

1

17.70

194

8.49

2

4.98

8

13.85=

1

3.14

10

36.00

8

2.03#

12

3.91

14

17.65

143

8.48

7

4.97

6

亞昕

5213

3.13

7

35.95

1

士開

5324

3.90

19

17.60

458

8.47#

30

4.95

3

~~~~~~~~~~~~~

桂盟

5306

35.90

3

~~~~~~~~~~~~~

3.89

17

17.55

594

8.45

13

4.90

2

21.80

4

~~~~~~~~~~~~~

35.80*

11

31.30

1

3.88=

38

17.50

415

8.39

7

4.88

2

21.75

6

49.50*

50

寶島科 5312

31.20

2

3.87

17

17.45

113

8.37

2

4.85

1

21.70

40

49.00

9

~~~~~~~~~~~~~

31.10=

4

3.86

31

17.40

223

8.36

3

4.82

3

21.65

96

48.80

7

76.40

1

漢磊

5326

3.85

17

17.35

88

8.35

3

4.81

1

21.60

87

48.70

2

76.30

5

~~~~~~~~~~~~~

3.84

21

17.30

117

8.34

2

4.80*

1

21.55

74

48.60

5

76.20*

1

7.74

6

3.83

9

17.25#

160

8.32

5

坤悅

5206

21.50#

114

48.50

27

76.00

47

7.73

5

3.80

3

17.20*

127

8.31

2

~~~~~~~~~~~~~

21.45*

87

48.45

10

75.90

1

7.72

20

3.79

7

鈺創

5351

8.30*

10

16.00#

16

21.40

64

48.40#

28

75.80

11

7.70

40

3.78

7

~~~~~~~~~~~~~

8.29

8

15.90

1

21.35

43

48.30

4

75.60

13

7.69

26

力晶

5346

7.14

6

8.28

25

15.80

1

21.30

10

48.20

18

75.50

11

7.68

36

~~~~~~~~~~~~~

7.12

1

8.21

21

15.30

2

21.25

5

48.10

6

75.40

2

7.65

104

0.23=

696

7.10

15

協益

5356

15.20

2

21.20

68

48.05

9

75.30

1

7.64

23

世界

5347

7.09

52

~~~~~~~~~~~~~

15.10

3

21.15

11

48.00

37

75.10

1

7.63

12

~~~~~~~~~~~~~

7.08

1

33.40

8

15.00*

3

21.10

18

47.95

4

75.00

19

7.62

10

19.85

53

7.06

3

33.35

13

新鼎

5209

雷笛克 5230

47.90

3

74.80#

7

7.61

11

19.80

783

7.05

33

33.30

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.70

1

世紀

5314

7.60*

156

19.75

61

7.04

3

33.25

17

62.70*

2

65.10

6

47.60

3

~~~~~~~~~~~~~

7.59

17

19.70

210

7.03

4

33.20

28

62.50

1

65.00*

8

47.40

5

10.85

12

7.58

19

19.65

1400

7.02

8

33.15*

62

62.30#

5

64.90#

8

47.30

1

10.80

15

7.57#

18

19.60

835

7.01

8

33.10

87

62.20

4

64.80

10

47.20

1

10.75*

68

7.56

5

19.55

1427

7.00

66

33.05

20

62.00

2

64.70

26

47.00

12

10.70

58

7.55

10

19.50

1337

6.99

15

33.00

59

寶碩

5210

64.60

27

系統

5309

10.65#

8

華容

5328

19.45

335

6.98

13

32.90#

16

~~~~~~~~~~~~~

64.50

32

~~~~~~~~~~~~~

光聯

5315

~~~~~~~~~~~~~

19.40

410

6.97

60

浩騰

5364

6.55

19

64.40

51

7.85

10

~~~~~~~~~~~~~

7.47*

1

19.35

85

6.96

39

~~~~~~~~~~~~~

6.54

1

64.30

34

7.84

19

2.48#

16

7.31

10

19.30*

905

6.95

61

1.22=

10

6.47

2

太欣

5302

7.82

1

2.47

1

7.30

21

19.25

46

6.94

28

中光電 5371

6.46#

13

~~~~~~~~~~~~~

7.81

5

2.45

17

7.29

12

19.20

189

6.92

13

~~~~~~~~~~~~~

6.44

5

5.99*

2

7.80

68

2.44

24

7.28#

24

19.15

295

6.91

3

22.15

37

6.43*

8

5.98

1

7.79

4

2.43

14

建榮

5340

19.10

237

6.90

46

22.10

83

資料日期 :2012/11/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.05

78

48.75

4

14.30*

4

10.40

7

9.72

9

45.30

7

13.70*

1

6.08

10

22.00

290

48.70

11

14.25#

2

10.35

8

9.71

22

45.20

9

13.65

7

6.07

1

21.95=

1057

48.65#

23

14.20

4

10.25

48

9.70#

67

45.15

5

13.60

3

6.06

10

21.90

323

48.60

66

東友

5438

10.20#

40

聯福生 5467

45.10

22

13.55

7

6.05

5

21.85

552

48.55

22

~~~~~~~~~~~~~

10.10

54

~~~~~~~~~~~~~

45.05

3

13.50

54

6.00*

52

21.80

1381

48.50

18

11.10

7

10.05

18

2.35#

1

45.00

45

13.45

1

5.95

1

21.75

519

48.45

5

11.05

3

10.00

8

2.27

2

44.90

5

13.40#

1

三聯

5493

21.70

686

48.40

14

11.00=

39

9.99

5

2.26

1

44.80

2

松普

5488

~~~~~~~~~~~~~

21.65

510

48.35

3

高技

5439

9.90

3

2.23*

5

44.60*

5

~~~~~~~~~~~~~

20.80

2

21.60

401

48.30

11

~~~~~~~~~~~~~

9.89

2

聰泰

5474

統盟

5480

6.33

2

20.75

2

21.55

370

48.20

4

18.00#

3

9.88*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.28

5

20.65

9

21.50

191

48.10

6

17.95*

5

同協

5460

14.10

6

20.45*

92

6.27

10

20.60*

11

21.45

25

48.00

8

17.90

22

~~~~~~~~~~~~~

14.05

8

20.40

137

6.25

5

20.55

1

合正

5381

力瑋

5398

17.85

4

12.05#

42

14.00

18

20.35

31

6.23#

8

20.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80

9

12.00*

99

13.95

13

20.30

102

6.21*

8

20.45#

6

1.55

82

22.10*

3

均豪

5443

11.95

10

13.90

20

20.25

117

6.20

4

凱崴

5498

1.54*

38

21.90#

107

~~~~~~~~~~~~~

霖宏

5464

13.85

16

20.20

109

6.16

3

~~~~~~~~~~~~~

1.53

2

21.60

2

7.10*

1

~~~~~~~~~~~~~

13.80

22

20.15

226

彩富

5489

8.82

11

1.52#

77

中菲

5403

7.09

1

18.70*

7

13.75

25

20.10

318

~~~~~~~~~~~~~

8.73

14

1.51

26

~~~~~~~~~~~~~

7.05

2

18.60#

8

13.70

13

20.05

338

40.45

1

8.70#

32

1.50

306

20.20*

5

7.00

3

18.50

5

13.65

12

20.00#

223

40.35

8

8.69*

11

1.49

32

20.15#

3

6.95

24

18.40

4

13.60*

3

華韡

5481

40.30

57

8.68

19

1.48

25

20.05

13

6.93

11

富驊

5465

13.55#

15

~~~~~~~~~~~~~

40.25#

28

8.66

6

1.47

10

國眾

5410

6.92

46

~~~~~~~~~~~~~

德宏

5475

7.50=

23

40.20*

17

8.65

3

1.46

10

~~~~~~~~~~~~~

6.91

1

4.80

7

~~~~~~~~~~~~~

7.49

3

40.15

2

8.64

5

金利

5383

10.55*

22

6.90

6

4.77

4

8.04

13

7.35

10

40.10

9

和旺

5505

~~~~~~~~~~~~~

10.50

70

6.87

1

4.76*

22

8.03

11

中美晶 5483

40.00

15

~~~~~~~~~~~~~

10.60#

90

10.45

48

6.86

6

4.75#

32

8.02

5

~~~~~~~~~~~~~

同亨

5490

22.40*

15

10.55*

4

10.40#

55

6.85

11

4.70

2

8.01

18

31.40

102

~~~~~~~~~~~~~

22.30

32

10.50

5

10.35

54

6.80#

27

泰林

5466

8.00

74

31.35

206

25.75*

5

22.25

10

10.45

5

10.30

63

寶聯通 5450

~~~~~~~~~~~~~

7.98

20

31.30

542

25.60

5

22.20

36

10.40

77

台半

5425

~~~~~~~~~~~~~

10.10

50

7.97

18

31.25

121

25.50

19

22.15

8

10.30

5

~~~~~~~~~~~~~

12.40=

5

10.05

6

7.96

10

31.20

288

25.45

3

22.10

33

捷元

5384

12.85

4

12.30

1

10.00

20

7.95*

54

31.15

197

25.40

2

22.05

22

~~~~~~~~~~~~~

12.80*

98

12.20

8

9.98

3

7.93

5

31.10

371

25.35

12

22.00

177

12.30*

9

12.75

32

12.15

1

9.97

1

7.92

15

31.05

348

25.30

39

21.95

25

12.15#

8

12.70

114

12.05

1

9.96

1

7.91

7

31.00

914

25.25#

61

21.90#

120

青雲

5386

12.65#

182

12.00

1

9.95

1

7.90#

19

30.95

384

連展

5491

21.85

63

~~~~~~~~~~~~~

12.60

74

11.95

2

9.94

9

7.89

8

30.90

531

~~~~~~~~~~~~~

21.80

71

13.15=

1

振發

5426

佶優

5452

9.93

4

7.88

10

30.85

408

6.30

5

21.75

19

應華

5392

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.92

45

智冠

5478

30.80

687

6.28

1

21.70

23

~~~~~~~~~~~~~

12.20=

76

13.30*

2

9.91

10

~~~~~~~~~~~~~

30.75

372

6.25

2

21.50

40

49.50

3

12.15

60

13.25

7

9.90*

21

46.35

9

30.70#

757

6.24

4

長鴻

5506

49.45

2

12.10

5

13.20

41

9.88

5

46.05

4

30.65

102

6.23

3

~~~~~~~~~~~~~

49.30

26

達威

5432

13.15

20

9.87

7

46.00

25

30.60

540

6.22

2

7.95#

3

49.25

2

~~~~~~~~~~~~~

13.10

5

9.86

1

45.95

1

30.55

302

6.21

28

7.88

2

49.20

28

14.80

2

13.00

10

9.85

5

45.90

12

30.50

579

6.20

35

7.84

4

49.15

12

14.75

10

12.95#

7

9.83

4

45.80

13

30.45

63

6.19

6

7.83*

10

49.10

30

14.70

3

訊利電 5455

9.82

10

45.70#

20

30.40*

594

6.18

6

7.82

21

49.05

3

14.65

1

~~~~~~~~~~~~~

9.81

19

45.60

42

30.35

189

6.17#

10

永信建 5508

49.00*

16

14.60

1

1.99=

14

9.80

18

45.55

18

30.30

78

6.15

30

~~~~~~~~~~~~~

48.90

10

14.50

6

宣德

5457

9.75

14

45.50

22

30.20

123

6.13

7

53.50

177

48.85

5

14.45

10

~~~~~~~~~~~~~

9.74

3

45.45

42

通泰

5487

6.12

15

53.30<

社群留言