回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 11月 02日

中央商情網/ 2012.11.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 253.00

105 252.50

222 252.00

542 251.50

692 251.00

922 250.50P2

1,571 250.00P1

2,471 249.50#

1,987 249.00

2,026 248.50

1,713 248.00

2,017 247.50

1,909 247.00S1

3,184 246.50S2

3,139 246.00

2,631 245.50

2,092 245.00

2,760 244.50

1,659 244.00

1,057 243.50

928 243.00

775 242.50

516 242.00

825 241.50

426 241.00

386 240.50

151 240.00

443 239.50

325 239.00

90 238.50

6【新唐  

4919】 成交價

累計成交張數

37.90

14

37.85

6

37.80

16

37.75

5

37.70

46

37.65

28

37.60

35

37.55

9

37.50

86

37.45

82

37.40

101

37.35

72

37.30

58

37.25

32

37.20

70

37.15

50

37.10

110

36.80

31

36.50

4

36.45

9

36.40

28

36.35

35

36.30

6

36.25

1

36.20

49

36.10

14

36.05

8

36.00

59

35.90

7

35.85

19

35.75

5

35.70

9

35.60

22

35.55

8

35.50

99

35.45

19

35.40

64

35.35

44

35.30

69

35.20

27

35.15

3

35.10

35

35.05

4

35.00

459

34.95

17

34.90

109

34.85

95

34.80

130

34.75

68

34.70

187

34.65

110

34.60

3

34.55

29

34.35

21

34.30

109

34.25

55

34.20

260

34.15

217

34.10

215

34.05

71

34.00

177

33.95

146

33.90

130

33.85

131

33.80

51

33.75

27

33.70

138

33.65

101

33.60

19

33.55

6

33.50

224

33.45

64

33.40

47

33.35

42

33.30

207

33.25

125

33.20

212

33.15

135

33.10

128

33.05

24

33.00

183

32.95

15

32.90

100

32.85

152

32.80

370

32.75

193

32.70

221

32.65

109

32.60

219

32.55

194

32.50P1

882

32.45

349

32.40

593

32.35

412

32.30P2

843

32.25

260

32.20

600

32.15

348

32.10

206

32.05

57

32.00

309

31.95

156

31.90

195

31.85

146

31.80

165

31.75

90

31.70

51

31.65

62

31.60

116

31.55

141

31.50

97

31.45

84

31.40

49

31.30

11

31.25

10

31.20

66

31.15

11

31.10

22

31.05

46

31.00

52

30.95

16

30.90

15

30.85

1

30.75

5

30.70

77

30.65

16

30.60

89

30.55

21

30.50

80

30.45

13

30.40

22

30.35

9

30.30

229

30.25

33

30.20

35

30.15

23

30.10

62

30.05

31

30.00

155

29.95

20

29.90

39

29.85

17

29.80

76

29.75

18

29.70

127

29.65

48

29.60

67

29.55

174

29.50

322

29.45

103

29.40

122

29.35

108

29.30

333

29.25

123

29.20

161

29.15

90

29.10

186

29.05

280

29.00

357

28.95

95

28.90

244

28.85

177

28.80

416

28.75

361

28.70

264

28.65#

142

28.60

279

28.55

120

28.50

260

28.45S2

328

28.40S1

378

28.35

47

28.30

124

28.25

8

28.20

12

28.15

31

28.10

26

28.05

12

28.00

73

27.95

1

27.90

9

27.85

29

27.80

10

27.75

43

27.70

72

27.65

23

27.60

58

27.50

19【凌通  

4952】 成交價

累計成交張數

22.35

2

22.10

20

22.05

32

22.00

43

21.90

23

21.85

19

21.80

48

21.75

2

21.60

32

21.50

15

21.40

8

21.35

8

21.30

32

21.25

18

21.20

36

21.15

4

21.10

51

21.05

16

21.00

70

20.95

2

20.90

18

20.70

7

20.60

23

20.55

2

20.50

3

20.40

14

20.35

3

20.30

16

20.25

33

20.20

149

20.15

20

20.10

101

20.05

72

20.00P2

161

19.95

31

19.90

37

19.85

43

19.80

69

19.75

22

19.70

65

19.65

40

19.60

124

19.55

69

19.50

157

19.45

42

19.40

142

19.35

47

19.30

80

19.25

31

19.20

66

19.15

8

19.10

21

19.05

18

19.00

19

18.95

1

18.90

11

18.85

16

18.80

35

18.75

10

18.70

63

18.65

35

18.60

42

18.55

40

18.50P1

191

18.45

68

18.40

125

18.35

118

18.30#

49

18.25

43

18.20

35

18.15

29

18.10S1

89

18.05

10

18.00S2

52

17.90

19

17.85

24

17.80

8【敦南  

5305】 成交價

累計成交張數

15.55

3

15.50

117

15.45

112

15.40

230

15.35

87

15.30

30

15.25

38

15.20

102

15.15

154

15.10

228

15.05

204

15.00P1

547

14.95

123

14.90

173

14.85

5

14.80

155

14.75

27

14.70

97

14.65

94

14.60

129

14.55

51

14.50

389

14.45

163

14.40

172

14.35

71

14.30

207

14.25

128

14.20

293

14.15

209

14.10

265

14.05

204

14.00

360

13.95

61

13.90

165

13.85

102

13.80P2

502

13.75

161

13.70

314

13.65

53

13.60

86

13.55

117

13.50

77

13.45

15

13.40

16

13.35

21

13.30

75

13.25

18

13.20

17

13.15

115

13.10

108

13.05

91

13.00

462

12.95

167

12.90

214

12.85#

130

12.80

192

12.75

80

12.70S1

318

12.65

66

12.60

76

12.55

23

12.50S2

246

12.45

199

12.40

234

12.35

12

12.30

70

12.25

78

12.20

173

12.15

130

12.10

41

12.05

81

12.00

26【松翰  

5471】 成交價

累計成交張數

42.10

9

42.05

5

42.00

67

41.95

29

41.90

37

41.85

20

41.80

32

41.75

4

41.70

76

41.65

40

41.60

55

41.40

7

41.30

7

41.20

11

41.15

2

41.05

3

41.00

35

40.95

4

40.80

15

40.70

28

40.65

2

40.60

11

40.55

26

40.50

230

40.45

48

40.40

126

40.35

63

40.30

254

40.25

78

40.20

99

40.15

2

40.10

10

40.00

14

39.85

1

39.80

1

39.70

10

39.65

8

39.60

98

39.55

49

39.50

154

39.45

45

39.40

82

39.35

28

39.30

109

39.25

83

39.20

162

39.15

58

39.10

196

39.05

298

39.00P1

1,124

38.95

276

38.90P2

315

38.85

56

38.80

148

38.75

31

38.70

31

38.60

41

38.55

56

38.50

74

38.45

5

38.40

55

38.35

19

38.30

114

38.25

79

38.20

97

38.15

46

38.10

59

38.05

85

38.00

245

37.95

57

37.90

95

37.85

93

37.80

71

37.75

8

37.70

31

37.65

33

37.60

6

37.55

3

37.35

6

37.30

13

37.20

9

37.15

22

37.10

5

37.05

7

37.00

64

36.95

2

36.90

19

36.85

13

36.80

39

36.75

6

36.70

38

36.65#

118

36.60

132

36.55

63

36.50

66

36.45

13

36.40

22

36.35

24

36.30

59

36.25

60

36.20

184

36.15

179

36.10S2

222

36.05

198

36.00S1

413

35.95

144

35.90

101

35.85

138

35.80

75

35.75

73

35.70

71

35.65

18

35.60

12

35.55

4

35.50

47

35.45

17

35.40

58

35.35

38

35.30

44

35.25

16

35.20

19

35.15

2

35.10

10【勁永  

6145】 成交價

累計成交張數

14.90

125

14.85

235

14.80

92

14.75

170

14.70

630

14.65

440

14.60

1,651

14.55

1,658

14.50

3,432

14.45

1,872

14.40

2,893

14.35

2,909

14.30

1,573

14.25

890

14.20

1,756

14.15

1,018

14.10

1,721

14.05

1,306

14.00

3,245

13.95

1,891

13.90P2

3,660

13.85

2,511

13.80P1

4,004

13.75

2,491

13.70

2,419

13.65

1,350

13.60

158

13.50

163

13.45

52

13.40

469

13.35

440

13.30

861

13.25

785

13.20

864

13.15

1,146

13.10

1,567

13.05

769

13.00

1,319

12.95

918

12.90

936

12.85

786

12.80

960

12.75

136

12.70

272

12.65

199

12.60

341

12.55

157

12.50

126

12.45

131

12.40

185

12.35

159

12.30

375

12.25

285

12.20

892

12.15

792

12.10

673

12.05

218

12.00

807

11.95

2,417

11.90

1,909

11.85

331

11.80

544

11.75

536

11.70

422

11.65

658

11.60

1,047

11.55

962

11.50

1,770

11.45

950

11.40

728

11.35

3,453

11.30

136

11.25

126

11.20

776

11.15

1,544

11.10

33

11.05

34

11.00

98

10.95

44

10.90

304

10.85#

743

10.80S1

1,120

10.75S2

314【盛群  

6202】 成交價

累計成交張數

31.20

44

31.10

1

31.00

33

30.95

22

30.90

45

30.85

34

30.80

75

30.75

17

30.70

105

30.65

60

30.60

93

30.55

30

30.50

37

30.45

39

30.40

97

30.35

117

30.30

152

30.25

132

30.20

109

30.15

29

30.10

80

30.05

33

30.00P2

204

29.95

101

29.90P1

229

29.85

67

29.80

69

29.75

16

29.70

37

29.65

48

29.60

64

29.55

106

29.50

116

29.45

24

29.40

49

29.35

17

29.30

45

29.25

33

29.20

117

29.15#

51

29.10

73

29.05

68

29.00S1

222

28.95

43

28.90S2

89

28.85

18

28.80

77

28.75

3

28.70

62【力成  

6239】 成交價

累計成交張數

55.80

95

55.70

109

55.60

115

55.50

162

55.40

386

55.30

160

55.20

32

55.00

358

54.90

86

54.80

201

54.70

1,259

54.60

653

54.50

2,311

54.40

1,548

54.30

287

54.20

51

54.10

65

54.00

487

53.90

102

53.80

125

53.70

270

53.60

710

53.50

672

53.40

669

53.30

384

53.20

306

53.10

374

53.00

1,553

52.90

896

52.80

1,602

52.70

2,288

52.60

1,884

52.50

1,119

52.40

201

52.30

731

52.20

651

52.10

651

52.00

1,425

51.90

719

51.80

994

51.70

692

51.60

988

51.50

1,923

51.40

1,456

51.30

1,395

51.20

923

51.10

1,151

51.00

2,940

50.90

1,731

50.80

2,722

50.70

2,820

50.60

2,315

50.50

2,553

50.40

735

50.30

2,325

50.20

1,437

50.10

886

50.00

2,616

49.95

449

49.90

773

49.85

489

49.80

942

49.75

359

49.70

498

49.65

630

49.60

952

49.55

831

49.50

1,172

49.45

680

49.40

957

49.35

776

49.30

964

49.25

1,133

49.20

1,750

49.15

867

49.10

674

49.05

1,780

49.00

1,062

48.95

3

48.90

128

48.85

88

48.80

112

48.70

78

48.65

33

48.60

196

48.55

210

48.50

225

48.45

102

48.40

293

48.35

209

48.30

244

48.25

96

48.20

42

48.15

91

48.10

100

48.00

478

47.80

75

47.75

30

47.70

170

47.65

133

47.60

140

47.55

233

47.50

79

47.35

44

47.30

115

47.25

100

47.20

448

47.15

71

47.10

413

47.05

221

47.00

815

46.95

28

46.90

79

46.85

7

46.80

254

46.75

471

46.70

713

46.65

412

46.60

704

46.55

135

46.50

459

46.45

204

46.40

181

46.35

108

46.30

301

46.25

126

46.20

362

46.15

298

46.10

319

46.05

392

46.00

1,407

45.95

21

45.90

128

45.85

74

45.80

45

45.70

8

45.65

25

45.60

131

45.55

117

45.50

193

45.45

163

45.40

705

45.35

143

45.30

1,549

45.25

1,090

45.20

1,924

45.15

565

45.10

992

45.05

744

45.00

2,684

44.95

474

44.90

558

44.85

188

44.80

830

44.75

342

44.70

677

44.65

281

44.60

576

44.55

266

44.50

913

44.45

247

44.40

601

44.35

171

44.30

241

44.25

176

44.20

379

44.15

86

44.10

846

44.05

129

44.00

834

43.95

202

43.90

349

43.85

196

43.80

556

43.75

300

43.70

347

43.65

18

43.60

301

43.55

161

43.50

282

43.45

54

43.40

94

43.35

40

43.30

575

43.20

43

43.00

818

42.80

230

42.75

104

42.70

54

42.65

188

42.60

519

42.55

470

42.50

1,681

42.45

711

42.40

1,802

42.35

1,930

42.30P2

3,271

42.25P1

10,653

42.20

288

42.15

295

42.10

675

42.05

94

42.00

1,154

41.95

522

41.90

871

41.85#

2,138

41.80S1

2,297

41.75

1,497

41.70S2

1,825

41.65

582

41.60

902

41.55

642

41.50

1,441

41.45

192

41.40

203

41.35

304

41.30

130

41.25

177

41.20

355

41.15

73【迅杰  

6243】 成交價

累計成交張數

16.60

14

16.55

33

16.50

2

16.45

8

16.40

32

16.35

28

16.30

37

16.25

1

16.20

19

16.10

17

16.05

9

16.00

44

15.95

12

15.90

13

15.85

23

15.80

65

15.75

2

15.70

2

15.60

69

15.55

4

15.50

1

15.45

1

15.40

2

15.35

25

15.30

37

15.25

42

15.20

38

15.15

76

15.10

89

15.05

71

15.00P1

416

14.95

116

14.90

144

14.85

196

14.80

165

14.75

63

14.70

82

14.65

55

14.60

48

14.55

36

14.50

58

14.45

6

14.40

17

14.35

27

14.30

52

14.25

5

14.20

17

14.15

3

14.10

13

14.00

21

13.95

9

13.90

5

13.75

1

13.70

22

13.65

3

13.60

5

13.50

50

13.45

2

13.40

8

13.35

11

13.30P2

210

13.25

1

13.20

13

13.10

17

13.05

2

13.00

83

12.95

47

12.90

11

12.85

29

12.80#

99

12.75

75

12.70S2

188

12.65

107

12.60

125

12.55

49

12.50

97

12.45

19

12.40S1

215

12.35

4

12.30

29

12.20

17

12.10

12【矽格  

6257】 成交價

累計成交張數

25.00

44

24.95

78

24.90

352

24.85

458

24.80

1,454

24.75

1,201

24.70P2

1,670

24.65

995

24.60

1,336

24.55

1,248

24.50P1

1,804

24.45

966

24.40

1,315

24.35

1,138

24.30

1,644

24.25

1,650

24.20

1,666

24.15#

1,184

24.10S1

1,392

24.05

666

24.00S2

1,224

23.95

704

23.90

1,111

23.85

514

23.80

310

23.75

196

23.70

268

23.65

130

23.60

279

23.55

113

23.50

140

23.45

64

23.40

257

23.35

124

23.30

79

23.25

119

23.20

393

23.15

387

23.10

254

23.05

125

23.00

476

22.95

176

22.90

344

22.85

20

22.80

3【同欣電 

6271】 成交價

累計成交張數 104.00

19 103.50

378 103.00P1

1,017 102.50

319 102.00P2

562 101.50#

492 101.00S1

1,611 100.50

1,342 100.00S2

1,456

99.90

649

99.80

855

99.70

308

99.60

374

99.50

774

99.40

468

99.30

260

99.20

160

99.10

146

99.00

301

98.90

211

98.80

236

98.70

80

98.60

77

98.50

218

98.40

200

98.30

228

98.20

326

98.10

257

98.00

655

97.90

155

97.80

91

97.70

82

97.60

85

97.50

137

97.40

23

97.30

48

97.20

99

97.10

83

97.00

358

96.90

55

96.80

81

96.70

32

96.60

7

96.50

88

96.40

60

96.30

37

96.20

68

96.10

125

96.00

753

95.90

174

95.80

107

95.70

50

95.60

56

95.50

245

95.40

176

95.30

347

95.20

151

95.10

200

95.00

724

94.90

366

94.80

194

94.70

224

94.60

135

94.50

245

94.40

30

94.30

150

94.20

178

94.10

151

94.00

340

93.90

32

93.80

39

93.70

20

93.60

13

93.50

6

93.20

2

93.10

4

93.00

36

92.50

22

92.00

34

91.80

22

91.60

40【立錡  

6286】 成交價

累計成交張數 179.50

5 179.00

3 178.50

5 178.00

121 177.50

113 177.00

227 176.50

33 176.00

162 175.50

28 175.00

144 174.50

71 174.00

164 173.50

63 173.00

236 172.50

71 172.00

144 171.50

274 171.00P2

661 170.50

345 170.00

615 169.50

410 169.00P1

1,235 168.50

555 168.00

365 167.50

126 167.00

76 166.00

97 165.50

46 165.00

159 164.50

282 164.00

375 163.50

79 163.00

119 162.50

139 162.00

172 161.50

65 161.00

233 160.50

123 160.00#

399 159.50

118 159.00S2

185 158.50

173 158.00S1

189 157.50

134 157.00

151 156.50

184 156.00

47 155.50

8 155.00

33 154.50

110 154.00

66 153.50

19 153.00

90 152.50

82 152.00

19 151.50

7 151.00

14【矽創  

8016】 成交價

累計成交張數

42.70

101

42.65

212

42.60P2

355

42.55

217

42.50

50

42.45

55

42.40

57

42.35

16

42.30

22

42.25

1

42.20

12

42.10

1

42.05

4

42.00

79

41.95

30

41.90

43

41.85

29

41.80

85

41.75

56

41.70

190

41.65

132

41.60

232

41.55

71

41.50

311

41.45

217

41.40

314

41.35

133

41.30

233

41.25

82

41.20P1

394

41.15

134

41.10

196

41.05

80

41.00

270

40.95

99

40.90

183

40.85

102

40.80

149

40.75

101

40.70

194

40.65

172

40.60

286

40.55

100

40.50

213

40.45

48

40.40

124

40.35

128

40.30

218

40.25

75

40.20

188

40.15

67

40.10

111

40.05

33

40.00

189

39.95

10

39.90

76

39.85

10

39.80

97

39.75

23

39.70

33

39.65

71

39.60

70

39.55

49

39.50

32

39.40

10

39.30

11

39.25

1

39.20

36

39.15

16

39.10

25

39.05

3

39.00

58

38.95

4

38.90

24

38.85

17

38.80

31

38.75

3

38.65

39

38.60

32

38.55

41

38.50

68

38.45

2

38.40

31

38.35

4

38.30

24

38.25

2

38.20

27

38.15

8

38.10

36

38.05

48

38.00

208

37.95

59

37.90#

111

37.85

38

37.80

87

37.75

28

37.70

80

37.65

6

37.60

68

37.55

2

37.50

68

37.45

74

37.40

120

37.35

16

37.30

101

37.25

13

37.20

47

37.15

46

37.10

42

37.05

16

37.00

136

36.95

22

36.90

43

36.85

32

36.80

132

36.75

21

36.70

102

36.65

90

36.60S2

151

36.55

28

36.50

89

36.45

41

36.40

13

36.35

15

36.30

21

36.20

12

36.15

8

36.10

51

36.05

15

36.00S1

157

35.95

6

35.90

15

35.85

7

35.80

35

35.70

51

35.65

6

35.60

5【致新  

8081】 成交價

累計成交張數 104.50

164 104.00

323 103.50

123 103.00

147 102.50

290 102.00

130 101.50

208 101.00

500 100.50P2

816 100.00P1

861

99.90

104

99.80

141

99.70

232

99.60

73

99.50

150

99.40

83

99.30

90

99.20

91

99.10

54

99.00

178

98.90

58

98.80

175

98.70

86

98.60

80

98.50

144

98.40

98

98.30

107

98.20

84

98.10

192

98.00

390

97.90

109

97.80

101

97.70

112

97.60

145

97.50

345

97.40

119

97.30

93

97.20

169

97.10

203

97.00

672

96.90

237

96.80

169

96.70

137

96.60

56

96.50

112

96.40

54

96.30

37

96.20

88

96.10

28

96.00

123

95.90

17

95.80

25

95.70

14

95.60

66

95.50

141

95.40

70

95.30

73

95.20

57

95.10

52

95.00

171

94.90#

67

94.80

113

94.70

41

94.60

35

94.50

78

94.40

52

94.30

43

94.20S2

160

94.10

94

94.00S1

290

93.90

77

93.80

99

93.70

136

93.60

12

93.50

83

93.40

66

93.30

49

93.20

48

93.10

53

93.00

77

92.90

1

92.80

51

92.70

50

92.60

97

92.50

54

92.40

16

92.30

36

92.20

23

92.10

34

92.00

79

91.90

12

91.80

18

91.70

11

91.60

38

91.50

20

91.40

6

91.30

42

91.20

11

91.10

1

91.00

18【華東  

8110】 成交價

累計成交張數

9.64

139

9.63

79

9.60

142

9.59

35

9.58

106

9.57

42

9.56

126

9.55

135

9.53

95

9.52

101

9.51

196

9.50P2

535

9.49

328

9.48

512

9.47

393

9.46

98

9.45

68

9.44

103

9.43

249

9.42

130

9.41

144

9.40

291

9.39

228

9.38

339

9.37

218

9.36

152

9.35

357

9.34

213

9.33

138

9.32

44

9.31

119

9.30

160

9.29

30

9.28

24

9.27

18

9.26

23

9.25

17

9.24

68

9.23

41

9.22

94

9.21

436

9.20

100

9.19

32

9.18

267

9.16

1

9.15

15

9.14

26

9.13

32

9.12

40

9.11

126

9.10

110

9.09

45

9.08

87

9.07

140

9.06

77

9.05

92

9.04

162

9.03

86

9.02

85

9.01

60

9.00

485

8.99

73

8.98

210

8.97

53

8.96

181

8.95

196

8.94

107

8.93

45

8.92

23

8.91

26

8.90

151

8.89

39

8.88

86

8.87

20

8.86

187

8.85

81

8.84

46

8.83

28

8.82

142

8.81

95

8.80

267

8.79

108

8.78

161

8.77

170

8.76

303

8.75

117

8.74

123

8.73

80

8.72

32

8.71

76

8.70

108

8.69

8

8.68

43

8.67

33

8.66

17

8.65

9

8.63

5

8.61

7

8.60

59

8.59

13

8.58

30

8.57

61

8.56

110

8.55

44

8.54

6

8.53

72

8.52

108

8.51

110

8.50

349

8.49

126

8.48

93

8.47

52

8.46

136

8.45

405

8.44

197

8.43

93

8.42

159

8.41

24

8.40

89

8.39

25

8.38

74

8.37

122

8.36

91

8.35

28

8.34

1

8.33

7

8.32

65

8.31

46

8.30

90

8.28

2

8.27

6

8.26

27

8.25

35

8.24

12

8.22

1

8.21

2

8.20

39

8.19

7

8.17

53

8.16

7

8.10

118

8.09

4

8.06

2

8.05

8

8.02

14

8.01

43

8.00

92

7.96

1

7.95

2

7.93

15

7.92

21

7.91

8

7.90

21

7.85

22

7.83

18

7.82

26

7.81

3

7.80P1

853

7.75

16

7.72

4

7.71

19

7.70

178

7.69

80

7.68

101

7.67

76

7.66#

91

7.65

87

7.64

114

7.63

87

7.62

91

7.61

73

7.60

214

7.59

86

7.58S2

259

7.57

92

7.56

133

7.55

81

7.54

36

7.53

151

7.52

77

7.51

150

7.50

113

7.49

28

7.48

15

7.45

34

7.44S1

261

7.43

126

7.42

3

7.41

20

7.40

28

7.38

14

7.37

1

7.36

26

7.35

77

7.34

12

7.33

9

7.32

10

7.31

31

7.30

191

7.28

69

7.27

169

7.26

39【福懋科 

8131】 成交價

累計成交張數

21.15

1

21.10

2

21.00

94

20.95

36

20.90

61

20.85

9

20.80

26

20.75

51

20.70

50

20.65

34

20.60

69

20.55

47

20.50

60

20.45

33

20.40

11

20.35

33

20.30

81

20.25

7

20.20

51

20.15

43

20.10

104

20.05

52

20.00P1

360

19.95

55

19.90

72

19.85

19

19.80

37

19.75

9

19.70

38

19.65

52

19.60

5

19.55

10

19.50

22

19.40

4

19.25

12

19.20

32

19.15

8

19.10

43

19.05

130

19.00

70

18.95

36

18.90

34

18.85

16

18.80

65

18.75

73

18.70

228

18.65

210

18.60

272

18.55

163

18.50

107

18.45

11

18.40

34

18.35

48

18.30

38

18.00

10

17.95

2

17.90

47

17.85

24

17.80

49

17.75

37

17.70

94

17.65

20

17.60

28

17.55

7

17.50

38

17.45

33

17.40

30

17.35

44

17.30

20

17.20

5

17.10

43

17.05

37

17.00

68

16.95

10

16.90

66

16.85

36

16.80P2

279

16.75

69

16.70

185

16.65

64

16.60

33

16.55

13

16.50

74

16.45

24

16.40

22

16.35

60

16.30

21

16.20

16

16.15

8

16.10

20

16.05

23

16.00

126

15.95#

66

15.90

92

15.85

40

15.80

62

15.75

71

15.70S2

176

15.65

99

15.60

114

15.55

63

15.50

91

15.45

17

15.40

63

15.35

13

15.30S1

182

15.25

37

15.20

65

15.15

7

15.10

43

15.05

2【富鼎  

8261】 成交價

累計成交張數

11.20

30

11.15

253

11.10P1

617

11.05

129

11.00P2

415

10.95

104

10.90

51

10.85

56

10.80

4

10.75

59

10.70

64

10.65

60

10.60

43

10.55

11

10.50

146

10.45

17

10.40

8

10.35

63

10.30

79

10.25

117

10.20

139

10.15

94

10.10

144

10.05

237

10.00

210

9.99

18

9.98

14

9.97

116

9.96

21

9.95

82

9.94

153

9.93

61

9.92

44

9.91

59

9.90

52

9.89

8

9.88

8

9.87

1

9.86

11

9.85

31

9.84

14

9.83

51

9.82

39

9.81

29

9.80

23

9.79

10

9.78

27

9.76

12

9.75

2

9.72

8

9.71

32

9.70

23

9.67

5

9.66

15

9.65

26

9.64

17

9.63

41

9.62

93

9.61

73

9.60

70

9.59

20

9.58

23

9.57

32

9.56

28

9.55

17

9.54

3

9.53

34

9.52

49

9.51

64

9.50

66

9.49

1

9.47

19

9.46

29

9.45

72

9.44

75

9.43

4

9.42

9

9.41

17

9.40

49

9.39

45

9.38

12

9.37

25

9.36

24

9.35

95

9.34

121

9.33

111

9.32

45

9.31

1

9.30

8

9.29

16

9.28

11

9.27

2

9.26

10

9.25

16

9.24

16

9.23

12

9.22

20

9.21

3

9.20

4

9.19

12

9.16

15

9.15

10

9.12

7

9.11

20

9.10

47

9.09

5

9.08

28

9.05

15

9.04

8

9.03

19

9.02

51

9.01

7

9.00#

63

8.98

11

8.95

18

8.94

15

8.93

41

8.92

13

8.91

21

8.90

156

8.89

17

8.88

125

8.87

11

8.86

20

8.85

77

8.84

17

8.83

42

8.82

86

8.81

68

8.80S2

195

8.79

50

8.78

135

8.77

97

8.76

37

8.75

66

8.74

2

8.73

12

8.72

7

8.71

138

8.70

42

8.69

14

8.68S1

213

8.52

3【宇瞻  

8271】 成交價

累計成交張數

26.20

47

26.15

20

26.10

95

26.05

17

26.00

463

25.95

440

25.90

420

25.85

420

25.80

665

25.75

882

25.70

718

25.65

844

25.60

1,296

25.55

828

25.50

1,323

25.45

566

25.40

1,352

25.35P1

1,764

25.30P2

1,600

25.25

713

25.20

1,032

25.15

773

25.10

1,172

25.05

850

25.00

1,332

24.95

580

24.90

730

24.85

760

24.80

1,578

24.75#

450

24.70

670

24.65

888

24.60

997

24.55

860

24.50S1

1,274

24.45

466

24.40S2

1,151

24.35

260

24.30

505

24.25

143

24.20

219

24.15

57

24.10

80

24.05

175

24.00

222

23.95

63

23.90

107

23.85

63

23.80

136★ 資料來源:臺灣證券交易所 2012/11/2 15:24:41

社群留言