盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 253.00
105 252.50
222 252.00
542 251.50
692 251.00
922 250.50P2
1,571 250.00P1
2,471 249.50#
1,987 249.00
2,026 248.50
1,713 248.00
2,017 247.50
1,909 247.00S1
3,184 246.50S2
3,139 246.00
2,631 245.50
2,092 245.00
2,760 244.50
1,659 244.00
1,057 243.50
928 243.00
775 242.50
516 242.00
825 241.50
426 241.00
386 240.50
151 240.00
443 239.50
325 239.00
90 238.50
6【新唐
4919】 成交價
累計成交張數
37.90
14
37.85
6
37.80
16
37.75
5
37.70
46
37.65
28
37.60
35
37.55
9
37.50
86
37.45
82
37.40
101
37.35
72
37.30
58
37.25
32
37.20
70
37.15
50
37.10
110
36.80
31
36.50
4
36.45
9
36.40
28
36.35
35
36.30
6
36.25
1
36.20
49
36.10
14
36.05
8
36.00
59
35.90
7
35.85
19
35.75
5
35.70
9
35.60
22
35.55
8
35.50
99
35.45
19
35.40
64
35.35
44
35.30
69
35.20
27
35.15
3
35.10
35
35.05
4
35.00
459
34.95
17
34.90
109
34.85
95
34.80
130
34.75
68
34.70
187
34.65
110
34.60
3
34.55
29
34.35
21
34.30
109
34.25
55
34.20
260
34.15
217
34.10
215
34.05
71
34.00
177
33.95
146
33.90
130
33.85
131
33.80
51
33.75
27
33.70
138
33.65
101
33.60
19
33.55
6
33.50
224
33.45
64
33.40
47
33.35
42
33.30
207
33.25
125
33.20
212
33.15
135
33.10
128
33.05
24
33.00
183
32.95
15
32.90
100
32.85
152
32.80
370
32.75
193
32.70
221
32.65
109
32.60
219
32.55
194
32.50P1
882
32.45
349
32.40
593
32.35
412
32.30P2
843
32.25
260
32.20
600
32.15
348
32.10
206
32.05
57
32.00
309
31.95
156
31.90
195
31.85
146
31.80
165
31.75
90
31.70
51
31.65
62
31.60
116
31.55
141
31.50
97
31.45
84
31.40
49
31.30
11
31.25
10
31.20
66
31.15
11
31.10
22
31.05
46
31.00
52
30.95
16
30.90
15
30.85
1
30.75
5
30.70
77
30.65
16
30.60
89
30.55
21
30.50
80
30.45
13
30.40
22
30.35
9
30.30
229
30.25
33
30.20
35
30.15
23
30.10
62
30.05
31
30.00
155
29.95
20
29.90
39
29.85
17
29.80
76
29.75
18
29.70
127
29.65
48
29.60
67
29.55
174
29.50
322
29.45
103
29.40
122
29.35
108
29.30
333
29.25
123
29.20
161
29.15
90
29.10
186
29.05
280
29.00
357
28.95
95
28.90
244
28.85
177
28.80
416
28.75
361
28.70
264
28.65#
142
28.60
279
28.55
120
28.50
260
28.45S2
328
28.40S1
378
28.35
47
28.30
124
28.25
8
28.20
12
28.15
31
28.10
26
28.05
12
28.00
73
27.95
1
27.90
9
27.85
29
27.80
10
27.75
43
27.70
72
27.65
23
27.60
58
27.50
19【凌通
4952】 成交價
累計成交張數
22.35
2
22.10
20
22.05
32
22.00
43
21.90
23
21.85
19
21.80
48
21.75
2
21.60
32
21.50
15
21.40
8
21.35
8
21.30
32
21.25
18
21.20
36
21.15
4
21.10
51
21.05
16
21.00
70
20.95
2
20.90
18
20.70
7
20.60
23
20.55
2
20.50
3
20.40
14
20.35
3
20.30
16
20.25
33
20.20
149
20.15
20
20.10
101
20.05
72
20.00P2
161
19.95
31
19.90
37
19.85
43
19.80
69
19.75
22
19.70
65
19.65
40
19.60
124
19.55
69
19.50
157
19.45
42
19.40
142
19.35
47
19.30
80
19.25
31
19.20
66
19.15
8
19.10
21
19.05
18
19.00
19
18.95
1
18.90
11
18.85
16
18.80
35
18.75
10
18.70
63
18.65
35
18.60
42
18.55
40
18.50P1
191
18.45
68
18.40
125
18.35
118
18.30#
49
18.25
43
18.20
35
18.15
29
18.10S1
89
18.05
10
18.00S2
52
17.90
19
17.85
24
17.80
8【敦南
5305】 成交價
累計成交張數
15.55
3
15.50
117
15.45
112
15.40
230
15.35
87
15.30
30
15.25
38
15.20
102
15.15
154
15.10
228
15.05
204
15.00P1
547
14.95
123
14.90
173
14.85
5
14.80
155
14.75
27
14.70
97
14.65
94
14.60
129
14.55
51
14.50
389
14.45
163
14.40
172
14.35
71
14.30
207
14.25
128
14.20
293
14.15
209
14.10
265
14.05
204
14.00
360
13.95
61
13.90
165
13.85
102
13.80P2
502
13.75
161
13.70
314
13.65
53
13.60
86
13.55
117
13.50
77
13.45
15
13.40
16
13.35
21
13.30
75
13.25
18
13.20
17
13.15
115
13.10
108
13.05
91
13.00
462
12.95
167
12.90
214
12.85#
130
12.80
192
12.75
80
12.70S1
318
12.65
66
12.60
76
12.55
23
12.50S2
246
12.45
199
12.40
234
12.35
12
12.30
70
12.25
78
12.20
173
12.15
130
12.10
41
12.05
81
12.00
26【松翰
5471】 成交價
累計成交張數
42.10
9
42.05
5
42.00
67
41.95
29
41.90
37
41.85
20
41.80
32
41.75
4
41.70
76
41.65
40
41.60
55
41.40
7
41.30
7
41.20
11
41.15
2
41.05
3
41.00
35
40.95
4
40.80
15
40.70
28
40.65
2
40.60
11
40.55
26
40.50
230
40.45
48
40.40
126
40.35
63
40.30
254
40.25
78
40.20
99
40.15
2
40.10
10
40.00
14
39.85
1
39.80
1
39.70
10
39.65
8
39.60
98
39.55
49
39.50
154
39.45
45
39.40
82
39.35
28
39.30
109
39.25
83
39.20
162
39.15
58
39.10
196
39.05
298
39.00P1
1,124
38.95
276
38.90P2
315
38.85
56
38.80
148
38.75
31
38.70
31
38.60
41
38.55
56
38.50
74
38.45
5
38.40
55
38.35
19
38.30
114
38.25
79
38.20
97
38.15
46
38.10
59
38.05
85
38.00
245
37.95
57
37.90
95
37.85
93
37.80
71
37.75
8
37.70
31
37.65
33
37.60
6
37.55
3
37.35
6
37.30
13
37.20
9
37.15
22
37.10
5
37.05
7
37.00
64
36.95
2
36.90
19
36.85
13
36.80
39
36.75
6
36.70
38
36.65#
118
36.60
132
36.55
63
36.50
66
36.45
13
36.40
22
36.35
24
36.30
59
36.25
60
36.20
184
36.15
179
36.10S2
222
36.05
198
36.00S1
413
35.95
144
35.90
101
35.85
138
35.80
75
35.75
73
35.70
71
35.65
18
35.60
12
35.55
4
35.50
47
35.45
17
35.40
58
35.35
38
35.30
44
35.25
16
35.20
19
35.15
2
35.10
10【勁永
6145】 成交價
累計成交張數
14.90
125
14.85
235
14.80
92
14.75
170
14.70
630
14.65
440
14.60
1,651
14.55
1,658
14.50
3,432
14.45
1,872
14.40
2,893
14.35
2,909
14.30
1,573
14.25
890
14.20
1,756
14.15
1,018
14.10
1,721
14.05
1,306
14.00
3,245
13.95
1,891
13.90P2
3,660
13.85
2,511
13.80P1
4,004
13.75
2,491
13.70
2,419
13.65
1,350
13.60
158
13.50
163
13.45
52
13.40
469
13.35
440
13.30
861
13.25
785
13.20
864
13.15
1,146
13.10
1,567
13.05
769
13.00
1,319
12.95
918
12.90
936
12.85
786
12.80
960
12.75
136
12.70
272
12.65
199
12.60
341
12.55
157
12.50
126
12.45
131
12.40
185
12.35
159
12.30
375
12.25
285
12.20
892
12.15
792
12.10
673
12.05
218
12.00
807
11.95
2,417
11.90
1,909
11.85
331
11.80
544
11.75
536
11.70
422
11.65
658
11.60
1,047
11.55
962
11.50
1,770
11.45
950
11.40
728
11.35
3,453
11.30
136
11.25
126
11.20
776
11.15
1,544
11.10
33
11.05
34
11.00
98
10.95
44
10.90
304
10.85#
743
10.80S1
1,120
10.75S2
314【盛群
6202】 成交價
累計成交張數
31.20
44
31.10
1
31.00
33
30.95
22
30.90
45
30.85
34
30.80
75
30.75
17
30.70
105
30.65
60
30.60
93
30.55
30
30.50
37
30.45
39
30.40
97
30.35
117
30.30
152
30.25
132
30.20
109
30.15
29
30.10
80
30.05
33
30.00P2
204
29.95
101
29.90P1
229
29.85
67
29.80
69
29.75
16
29.70
37
29.65
48
29.60
64
29.55
106
29.50
116
29.45
24
29.40
49
29.35
17
29.30
45
29.25
33
29.20
117
29.15#
51
29.10
73
29.05
68
29.00S1
222
28.95
43
28.90S2
89
28.85
18
28.80
77
28.75
3
28.70
62【力成
6239】 成交價
累計成交張數
55.80
95
55.70
109
55.60
115
55.50
162
55.40
386
55.30
160
55.20
32
55.00
358
54.90
86
54.80
201
54.70
1,259
54.60
653
54.50
2,311
54.40
1,548
54.30
287
54.20
51
54.10
65
54.00
487
53.90
102
53.80
125
53.70
270
53.60
710
53.50
672
53.40
669
53.30
384
53.20
306
53.10
374
53.00
1,553
52.90
896
52.80
1,602
52.70
2,288
52.60
1,884
52.50
1,119
52.40
201
52.30
731
52.20
651
52.10
651
52.00
1,425
51.90
719
51.80
994
51.70
692
51.60
988
51.50
1,923
51.40
1,456
51.30
1,395
51.20
923
51.10
1,151
51.00
2,940
50.90
1,731
50.80
2,722
50.70
2,820
50.60
2,315
50.50
2,553
50.40
735
50.30
2,325
50.20
1,437
50.10
886
50.00
2,616
49.95
449
49.90
773
49.85
489
49.80
942
49.75
359
49.70
498
49.65
630
49.60
952
49.55
831
49.50
1,172
49.45
680
49.40
957
49.35
776
49.30
964
49.25
1,133
49.20
1,750
49.15
867
49.10
674
49.05
1,780
49.00
1,062
48.95
3
48.90
128
48.85
88
48.80
112
48.70
78
48.65
33
48.60
196
48.55
210
48.50
225
48.45
102
48.40
293
48.35
209
48.30
244
48.25
96
48.20
42
48.15
91
48.10
100
48.00
478
47.80
75
47.75
30
47.70
170
47.65
133
47.60
140
47.55
233
47.50
79
47.35
44
47.30
115
47.25
100
47.20
448
47.15
71
47.10
413
47.05
221
47.00
815
46.95
28
46.90
79
46.85
7
46.80
254
46.75
471
46.70
713
46.65
412
46.60
704
46.55
135
46.50
459
46.45
204
46.40
181
46.35
108
46.30
301
46.25
126
46.20
362
46.15
298
46.10
319
46.05
392
46.00
1,407
45.95
21
45.90
128
45.85
74
45.80
45
45.70
8
45.65
25
45.60
131
45.55
117
45.50
193
45.45
163
45.40
705
45.35
143
45.30
1,549
45.25
1,090
45.20
1,924
45.15
565
45.10
992
45.05
744
45.00
2,684
44.95
474
44.90
558
44.85
188
44.80
830
44.75
342
44.70
677
44.65
281
44.60
576
44.55
266
44.50
913
44.45
247
44.40
601
44.35
171
44.30
241
44.25
176
44.20
379
44.15
86
44.10
846
44.05
129
44.00
834
43.95
202
43.90
349
43.85
196
43.80
556
43.75
300
43.70
347
43.65
18
43.60
301
43.55
161
43.50
282
43.45
54
43.40
94
43.35
40
43.30
575
43.20
43
43.00
818
42.80
230
42.75
104
42.70
54
42.65
188
42.60
519
42.55
470
42.50
1,681
42.45
711
42.40
1,802
42.35
1,930
42.30P2
3,271
42.25P1
10,653
42.20
288
42.15
295
42.10
675
42.05
94
42.00
1,154
41.95
522
41.90
871
41.85#
2,138
41.80S1
2,297
41.75
1,497
41.70S2
1,825
41.65
582
41.60
902
41.55
642
41.50
1,441
41.45
192
41.40
203
41.35
304
41.30
130
41.25
177
41.20
355
41.15
73【迅杰
6243】 成交價
累計成交張數
16.60
14
16.55
33
16.50
2
16.45
8
16.40
32
16.35
28
16.30
37
16.25
1
16.20
19
16.10
17
16.05
9
16.00
44
15.95
12
15.90
13
15.85
23
15.80
65
15.75
2
15.70
2
15.60
69
15.55
4
15.50
1
15.45
1
15.40
2
15.35
25
15.30
37
15.25
42
15.20
38
15.15
76
15.10
89
15.05
71
15.00P1
416
14.95
116
14.90
144
14.85
196
14.80
165
14.75
63
14.70
82
14.65
55
14.60
48
14.55
36
14.50
58
14.45
6
14.40
17
14.35
27
14.30
52
14.25
5
14.20
17
14.15
3
14.10
13
14.00
21
13.95
9
13.90
5
13.75
1
13.70
22
13.65
3
13.60
5
13.50
50
13.45
2
13.40
8
13.35
11
13.30P2
210
13.25
1
13.20
13
13.10
17
13.05
2
13.00
83
12.95
47
12.90
11
12.85
29
12.80#
99
12.75
75
12.70S2
188
12.65
107
12.60
125
12.55
49
12.50
97
12.45
19
12.40S1
215
12.35
4
12.30
29
12.20
17
12.10
12【矽格
6257】 成交價
累計成交張數
25.00
44
24.95
78
24.90
352
24.85
458
24.80
1,454
24.75
1,201
24.70P2
1,670
24.65
995
24.60
1,336
24.55
1,248
24.50P1
1,804
24.45
966
24.40
1,315
24.35
1,138
24.30
1,644
24.25
1,650
24.20
1,666
24.15#
1,184
24.10S1
1,392
24.05
666
24.00S2
1,224
23.95
704
23.90
1,111
23.85
514
23.80
310
23.75
196
23.70
268
23.65
130
23.60
279
23.55
113
23.50
140
23.45
64
23.40
257
23.35
124
23.30
79
23.25
119
23.20
393
23.15
387
23.10
254
23.05
125
23.00
476
22.95
176
22.90
344
22.85
20
22.80
3【同欣電
6271】 成交價
累計成交張數 104.00
19 103.50
378 103.00P1
1,017 102.50
319 102.00P2
562 101.50#
492 101.00S1
1,611 100.50
1,342 100.00S2
1,456
99.90
649
99.80
855
99.70
308
99.60
374
99.50
774
99.40
468
99.30
260
99.20
160
99.10
146
99.00
301
98.90
211
98.80
236
98.70
80
98.60
77
98.50
218
98.40
200
98.30
228
98.20
326
98.10
257
98.00
655
97.90
155
97.80
91
97.70
82
97.60
85
97.50
137
97.40
23
97.30
48
97.20
99
97.10
83
97.00
358
96.90
55
96.80
81
96.70
32
96.60
7
96.50
88
96.40
60
96.30
37
96.20
68
96.10
125
96.00
753
95.90
174
95.80
107
95.70
50
95.60
56
95.50
245
95.40
176
95.30
347
95.20
151
95.10
200
95.00
724
94.90
366
94.80
194
94.70
224
94.60
135
94.50
245
94.40
30
94.30
150
94.20
178
94.10
151
94.00
340
93.90
32
93.80
39
93.70
20
93.60
13
93.50
6
93.20
2
93.10
4
93.00
36
92.50
22
92.00
34
91.80
22
91.60
40【立錡
6286】 成交價
累計成交張數 179.50
5 179.00
3 178.50
5 178.00
121 177.50
113 177.00
227 176.50
33 176.00
162 175.50
28 175.00
144 174.50
71 174.00
164 173.50
63 173.00
236 172.50
71 172.00
144 171.50
274 171.00P2
661 170.50
345 170.00
615 169.50
410 169.00P1
1,235 168.50
555 168.00
365 167.50
126 167.00
76 166.00
97 165.50
46 165.00
159 164.50
282 164.00
375 163.50
79 163.00
119 162.50
139 162.00
172 161.50
65 161.00
233 160.50
123 160.00#
399 159.50
118 159.00S2
185 158.50
173 158.00S1
189 157.50
134 157.00
151 156.50
184 156.00
47 155.50
8 155.00
33 154.50
110 154.00
66 153.50
19 153.00
90 152.50
82 152.00
19 151.50
7 151.00
14【矽創
8016】 成交價
累計成交張數
42.70
101
42.65
212
42.60P2
355
42.55
217
42.50
50
42.45
55
42.40
57
42.35
16
42.30
22
42.25
1
42.20
12
42.10
1
42.05
4
42.00
79
41.95
30
41.90
43
41.85
29
41.80
85
41.75
56
41.70
190
41.65
132
41.60
232
41.55
71
41.50
311
41.45
217
41.40
314
41.35
133
41.30
233
41.25
82
41.20P1
394
41.15
134
41.10
196
41.05
80
41.00
270
40.95
99
40.90
183
40.85
102
40.80
149
40.75
101
40.70
194
40.65
172
40.60
286
40.55
100
40.50
213
40.45
48
40.40
124
40.35
128
40.30
218
40.25
75
40.20
188
40.15
67
40.10
111
40.05
33
40.00
189
39.95
10
39.90
76
39.85
10
39.80
97
39.75
23
39.70
33
39.65
71
39.60
70
39.55
49
39.50
32
39.40
10
39.30
11
39.25
1
39.20
36
39.15
16
39.10
25
39.05
3
39.00
58
38.95
4
38.90
24
38.85
17
38.80
31
38.75
3
38.65
39
38.60
32
38.55
41
38.50
68
38.45
2
38.40
31
38.35
4
38.30
24
38.25
2
38.20
27
38.15
8
38.10
36
38.05
48
38.00
208
37.95
59
37.90#
111
37.85
38
37.80
87
37.75
28
37.70
80
37.65
6
37.60
68
37.55
2
37.50
68
37.45
74
37.40
120
37.35
16
37.30
101
37.25
13
37.20
47
37.15
46
37.10
42
37.05
16
37.00
136
36.95
22
36.90
43
36.85
32
36.80
132
36.75
21
36.70
102
36.65
90
36.60S2
151
36.55
28
36.50
89
36.45
41
36.40
13
36.35
15
36.30
21
36.20
12
36.15
8
36.10
51
36.05
15
36.00S1
157
35.95
6
35.90
15
35.85
7
35.80
35
35.70
51
35.65
6
35.60
5【致新
8081】 成交價
累計成交張數 104.50
164 104.00
323 103.50
123 103.00
147 102.50
290 102.00
130 101.50
208 101.00
500 100.50P2
816 100.00P1
861
99.90
104
99.80
141
99.70
232
99.60
73
99.50
150
99.40
83
99.30
90
99.20
91
99.10
54
99.00
178
98.90
58
98.80
175
98.70
86
98.60
80
98.50
144
98.40
98
98.30
107
98.20
84
98.10
192
98.00
390
97.90
109
97.80
101
97.70
112
97.60
145
97.50
345
97.40
119
97.30
93
97.20
169
97.10
203
97.00
672
96.90
237
96.80
169
96.70
137
96.60
56
96.50
112
96.40
54
96.30
37
96.20
88
96.10
28
96.00
123
95.90
17
95.80
25
95.70
14
95.60
66
95.50
141
95.40
70
95.30
73
95.20
57
95.10
52
95.00
171
94.90#
67
94.80
113
94.70
41
94.60
35
94.50
78
94.40
52
94.30
43
94.20S2
160
94.10
94
94.00S1
290
93.90
77
93.80
99
93.70
136
93.60
12
93.50
83
93.40
66
93.30
49
93.20
48
93.10
53
93.00
77
92.90
1
92.80
51
92.70
50
92.60
97
92.50
54
92.40
16
92.30
36
92.20
23
92.10
34
92.00
79
91.90
12
91.80
18
91.70
11
91.60
38
91.50
20
91.40
6
91.30
42
91.20
11
91.10
1
91.00
18【華東
8110】 成交價
累計成交張數
9.64
139
9.63
79
9.60
142
9.59
35
9.58
106
9.57
42
9.56
126
9.55
135
9.53
95
9.52
101
9.51
196
9.50P2
535
9.49
328
9.48
512
9.47
393
9.46
98
9.45
68
9.44
103
9.43
249
9.42
130
9.41
144
9.40
291
9.39
228
9.38
339
9.37
218
9.36
152
9.35
357
9.34
213
9.33
138
9.32
44
9.31
119
9.30
160
9.29
30
9.28
24
9.27
18
9.26
23
9.25
17
9.24
68
9.23
41
9.22
94
9.21
436
9.20
100
9.19
32
9.18
267
9.16
1
9.15
15
9.14
26
9.13
32
9.12
40
9.11
126
9.10
110
9.09
45
9.08
87
9.07
140
9.06
77
9.05
92
9.04
162
9.03
86
9.02
85
9.01
60
9.00
485
8.99
73
8.98
210
8.97
53
8.96
181
8.95
196
8.94
107
8.93
45
8.92
23
8.91
26
8.90
151
8.89
39
8.88
86
8.87
20
8.86
187
8.85
81
8.84
46
8.83
28
8.82
142
8.81
95
8.80
267
8.79
108
8.78
161
8.77
170
8.76
303
8.75
117
8.74
123
8.73
80
8.72
32
8.71
76
8.70
108
8.69
8
8.68
43
8.67
33
8.66
17
8.65
9
8.63
5
8.61
7
8.60
59
8.59
13
8.58
30
8.57
61
8.56
110
8.55
44
8.54
6
8.53
72
8.52
108
8.51
110
8.50
349
8.49
126
8.48
93
8.47
52
8.46
136
8.45
405
8.44
197
8.43
93
8.42
159
8.41
24
8.40
89
8.39
25
8.38
74
8.37
122
8.36
91
8.35
28
8.34
1
8.33
7
8.32
65
8.31
46
8.30
90
8.28
2
8.27
6
8.26
27
8.25
35
8.24
12
8.22
1
8.21
2
8.20
39
8.19
7
8.17
53
8.16
7
8.10
118
8.09
4
8.06
2
8.05
8
8.02
14
8.01
43
8.00
92
7.96
1
7.95
2
7.93
15
7.92
21
7.91
8
7.90
21
7.85
22
7.83
18
7.82
26
7.81
3
7.80P1
853
7.75
16
7.72
4
7.71
19
7.70
178
7.69
80
7.68
101
7.67
76
7.66#
91
7.65
87
7.64
114
7.63
87
7.62
91
7.61
73
7.60
214
7.59
86
7.58S2
259
7.57
92
7.56
133
7.55
81
7.54
36
7.53
151
7.52
77
7.51
150
7.50
113
7.49
28
7.48
15
7.45
34
7.44S1
261
7.43
126
7.42
3
7.41
20
7.40
28
7.38
14
7.37
1
7.36
26
7.35
77
7.34
12
7.33
9
7.32
10
7.31
31
7.30
191
7.28
69
7.27
169
7.26
39【福懋科
8131】 成交價
累計成交張數
21.15
1
21.10
2
21.00
94
20.95
36
20.90
61
20.85
9
20.80
26
20.75
51
20.70
50
20.65
34
20.60
69
20.55
47
20.50
60
20.45
33
20.40
11
20.35
33
20.30
81
20.25
7
20.20
51
20.15
43
20.10
104
20.05
52
20.00P1
360
19.95
55
19.90
72
19.85
19
19.80
37
19.75
9
19.70
38
19.65
52
19.60
5
19.55
10
19.50
22
19.40
4
19.25
12
19.20
32
19.15
8
19.10
43
19.05
130
19.00
70
18.95
36
18.90
34
18.85
16
18.80
65
18.75
73
18.70
228
18.65
210
18.60
272
18.55
163
18.50
107
18.45
11
18.40
34
18.35
48
18.30
38
18.00
10
17.95
2
17.90
47
17.85
24
17.80
49
17.75
37
17.70
94
17.65
20
17.60
28
17.55
7
17.50
38
17.45
33
17.40
30
17.35
44
17.30
20
17.20
5
17.10
43
17.05
37
17.00
68
16.95
10
16.90
66
16.85
36
16.80P2
279
16.75
69
16.70
185
16.65
64
16.60
33
16.55
13
16.50
74
16.45
24
16.40
22
16.35
60
16.30
21
16.20
16
16.15
8
16.10
20
16.05
23
16.00
126
15.95#
66
15.90
92
15.85
40
15.80
62
15.75
71
15.70S2
176
15.65
99
15.60
114
15.55
63
15.50
91
15.45
17
15.40
63
15.35
13
15.30S1
182
15.25
37
15.20
65
15.15
7
15.10
43
15.05
2【富鼎
8261】 成交價
累計成交張數
11.20
30
11.15
253
11.10P1
617
11.05
129
11.00P2
415
10.95
104
10.90
51
10.85
56
10.80
4
10.75
59
10.70
64
10.65
60
10.60
43
10.55
11
10.50
146
10.45
17
10.40
8
10.35
63
10.30
79
10.25
117
10.20
139
10.15
94
10.10
144
10.05
237
10.00
210
9.99
18
9.98
14
9.97
116
9.96
21
9.95
82
9.94
153
9.93
61
9.92
44
9.91
59
9.90
52
9.89
8
9.88
8
9.87
1
9.86
11
9.85
31
9.84
14
9.83
51
9.82
39
9.81
29
9.80
23
9.79
10
9.78
27
9.76
12
9.75
2
9.72
8
9.71
32
9.70
23
9.67
5
9.66
15
9.65
26
9.64
17
9.63
41
9.62
93
9.61
73
9.60
70
9.59
20
9.58
23
9.57
32
9.56
28
9.55
17
9.54
3
9.53
34
9.52
49
9.51
64
9.50
66
9.49
1
9.47
19
9.46
29
9.45
72
9.44
75
9.43
4
9.42
9
9.41
17
9.40
49
9.39
45
9.38
12
9.37
25
9.36
24
9.35
95
9.34
121
9.33
111
9.32
45
9.31
1
9.30
8
9.29
16
9.28
11
9.27
2
9.26
10
9.25
16
9.24
16
9.23
12
9.22
20
9.21
3
9.20
4
9.19
12
9.16
15
9.15
10
9.12
7
9.11
20
9.10
47
9.09
5
9.08
28
9.05
15
9.04
8
9.03
19
9.02
51
9.01
7
9.00#
63
8.98
11
8.95
18
8.94
15
8.93
41
8.92
13
8.91
21
8.90
156
8.89
17
8.88
125
8.87
11
8.86
20
8.85
77
8.84
17
8.83
42
8.82
86
8.81
68
8.80S2
195
8.79
50
8.78
135
8.77
97
8.76
37
8.75
66
8.74
2
8.73
12
8.72
7
8.71
138
8.70
42
8.69
14
8.68S1
213
8.52
3【宇瞻
8271】 成交價
累計成交張數
26.20
47
26.15
20
26.10
95
26.05
17
26.00
463
25.95
440
25.90
420
25.85
420
25.80
665
25.75
882
25.70
718
25.65
844
25.60
1,296
25.55
828
25.50
1,323
25.45
566
25.40
1,352
25.35P1
1,764
25.30P2
1,600
25.25
713
25.20
1,032
25.15
773
25.10
1,172
25.05
850
25.00
1,332
24.95
580
24.90
730
24.85
760
24.80
1,578
24.75#
450
24.70
670
24.65
888
24.60
997
24.55
860
24.50S1
1,274
24.45
466
24.40S2
1,151
24.35
260
24.30
505
24.25
143
24.20
219
24.15
57
24.10
80
24.05
175
24.00
222
23.95
63
23.90
107
23.85
63
23.80
136★ 資料來源：臺灣證券交易所 2012/11/2 15:24:41