盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.05
342
38.00
4,174
37.95
2,788
37.90
2,305
37.85
3,873
37.80
5,302
37.75
4,612
37.70
5,378
37.65
6,255
37.60
7,806
37.55
7,255
37.50P1
15,107
37.45P2
7,931
37.40
6,503
37.35#
4,303
37.30
5,260
37.25
7,707
37.20
5,278
37.15
1,685
37.10
2,438
37.05
1,662
37.00
4,776
36.95
3,027
36.90
4,557
36.85
3,715
36.80S2
9,571
36.75S1
9,706
36.70
8,835
36.65
5,371
36.60
5,103
36.55
1,964
36.50
3,003
36.45
2,698
36.40
3,024
36.35
2,398
36.30
3,226
36.25
1,897
36.20
4,356
36.15
2,092
36.10
2,473
36.05
2,347
36.00
3,618
35.95
2,040
35.90
1,320
35.85
624
35.80
776
35.75
328
35.70
319
35.65
318
35.60
244
35.55
113
35.50
799
35.45
262
35.40
963
35.35
297
35.30
646
35.25
256
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.50
137
37.45
252
37.40
711
37.35
579
37.30
1,160
37.25
423
37.20
1,207
37.15
1,328
37.10
1,219
37.05
381
37.00
297
36.95
152
36.90
589
36.85
186
36.80P2
1,562
36.75
980
36.70
1,237
36.65
719
36.60
838
36.55P1
1,728
36.50#
2,319
36.45
1,627
36.40S1
4,931
36.35
2,267
36.30
4,195
36.25
3,869
36.20S2
4,306
36.15
1,902
36.10
2,417
36.05
2,016
36.00
2,981
35.95
1,766
35.90
1,172
35.85
589
35.80
1,904
35.75
60
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
446
52.30
1,831
52.20
2,586
52.10
2,802
52.00
9,021
51.90
8,918
51.80P1
13,457
51.70P2
10,633
51.60#
11,919
51.50S2
9,896
51.40
6,309
51.30
8,677
51.20
5,405
51.10
7,014
51.00S1
10,795
50.90
9,532
50.80
7,738
50.70
7,043
50.60
4,091
50.50
4,601
50.40
2,988
50.30
2,522
50.20
773
50.10
33【台塑
1301】 成交價
累計成交張數
81.70
106
81.60
478
81.50
937
81.40
743
81.30
730
81.20
1,590
81.10
1,395
81.00
2,910
80.90
630
80.80
832
80.70
5,208
80.60
2,465
80.50
437
80.40
2,799
80.30
2,329
80.20
953
80.10
4,718
80.00P1
21,475
79.90
6,423
79.80
4,105
79.70
1,856
79.60
1,798
79.50
4,672
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,857
78.00P2
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,316
77.30
1,169
77.20
3,080
77.10
1,167
77.00
1,497
76.90#
1,651
76.80
789
76.70
826
76.60
732
76.50S2
989
76.40
215
76.30
713
76.20S1
1,520
76.10
15【南亞
1303】 成交價
累計成交張數
57.90
14
57.80
689
57.70
63
57.60
593
57.50
879
57.40
754
57.30
356
57.20
230
57.10
515
57.00
882
56.90
1,364
56.80P1
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50P2
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80#
836
52.70
122
52.60
326
52.50
320
52.40
300
52.30
543
52.20
650
52.10
650
52.00
1,314
51.90
510
51.80
776
51.70
1,471
51.60
1,787
51.50S1
4,243
51.40
2,092
51.30
2,544
51.20
1,227
51.10
1,419
51.00
2,480
50.90
1,933
50.80
1,216
50.70
1,745
50.60
1,047
50.50
1,607
50.40S2
3,005
50.30
2,040
50.20
1,083
50.10
792
50.00
1,059
49.95
2
49.90
41
49.80
83【台化
1326】 成交價
累計成交張數
78.60
72
78.20
18
78.10
21
78.00
158
77.90
342
77.80
781
77.70
453
77.60
650
77.50
225
77.40
222
77.30
291
77.20
234
77.10
366
77.00
780
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.80
68
68.70
20
68.60
13
68.50
42
68.40
272
68.30
104
68.20
675
68.10
712
68.00#
1,563
67.90
727
67.80
372
67.70
328
67.60
564
67.50
1,005
67.40S2
1,441
67.30S1
2,175
67.20
962
67.10
120【遠東新
1402】 成交價
累計成交張數
33.15
25
33.10
189
33.05
906
33.00
3,313
32.95
1,142
32.90
2,770
32.85
2,686
32.80
2,416
32.75
1,373
32.70
430
32.65
869
32.60
1,307
32.55
618
32.50
260
32.45
21
32.40
441
32.35
1,085
32.30
3,006
32.25
1,294
32.20
2,850
32.15
1,823
32.10
3,610
32.05P2
4,798
32.00P1
8,553
31.95
3,519
31.90
3,742
31.85
2,461
31.80
1,731
31.75
1,549
31.70
3,500
31.65
4,292
31.60
3,309
31.55
1,512
31.50
2,309
31.45
2,165
31.40
3,498
31.35
1,343
31.30
1,032
31.25
604
31.20
964
31.15
1,093
31.10
1,063
31.05
1,522
31.00
2,686
30.95
672
30.90
697
30.85
304
30.80
488
30.75
235
30.70
270
30.65#
1,562
30.60
1,660
30.55
1,261
30.50
3,690
30.45
3,317
30.40S1
5,049
30.35
3,062
30.30S2
3,949
30.25
2,408
30.20
1,597
30.15
2,114
30.10
2,269
30.05
1,185
30.00
1,256
29.95
65
29.90
109
29.85
161
29.80
640
29.75
402
29.70
252
29.65
340
29.60
1,248
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
26.40
83
26.35
2,639
26.30
1,502
26.25
1,035
26.20
4,782
26.15
3,540
26.10
7,741
26.05
18,148
26.00P1
22,427
25.95P2
18,231
25.90
10,962
25.85
2,514
25.80
7,624
25.75
3,583
25.70
989
25.65
1,117
25.60
5,178
25.55
5,991
25.50#
6,335
25.45
3,253
25.40
3,984
25.35
8,473
25.30S1
21,893
25.25S2
16,531
25.20
12,017
25.15
4,915
25.10
7,217
25.05
4,982
25.00
6,708
24.95
752
24.90
621
24.85
699
24.80
2,703
24.75
4,919
24.70
2,972【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,138
37.95
487
37.90
747
37.85
1,434
37.80
2,667
37.75
1,614
37.70
2,563
37.65
2,892
37.60
2,871
37.55
1,752
37.50P1
4,542
37.45
2,404
37.40P2
3,001
37.35
1,745
37.30
2,243
37.25
1,668
37.20
2,253
37.15
1,811
37.10
1,978
37.05
1,815
37.00#
4,159
36.95S2
1,231
36.90S1
1,642
36.85
591
36.80
681
36.75
913
36.70
702
36.65
254
36.60
213
36.55
78
36.50
149
36.45
91
36.40
246
36.35
229【聯電
2303】 成交價
累計成交張數
11.95
2,260
11.90
19,557
11.85
22,300
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P1
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00P2
30,664
10.95
29,167
10.90
14,447
10.85
10,457
10.80
286
10.75
6,292
10.70
9,607
10.65
12,669
10.60#
22,038
10.55S1
12,176
10.50S2
1,525【台達電
2308】 成交價
累計成交張數 114.00
153 113.50
1,284 113.00
2,314 112.50
2,127 112.00
2,273 111.50
771 111.00
317 110.50
150 110.00
219 109.50
188 109.00
182 108.50
660 108.00P2
2,345 107.50
717 106.00
84 105.50
1,172 105.00P1
4,262 104.50#
3,678 104.00
3,053 103.50
3,153 103.00
4,968 102.50
6,518 102.00
6,327 101.50
8,818 101.00
11,573 100.50S1
17,951 100.00S2
15,989
99.90
1,829
99.80
1,785
99.70
676
99.60
1,237
99.50
3,031
99.40
641
99.30
640
99.20
339
99.10
291
99.00
1,234
98.90
381
98.80
517
98.70
490
98.60
492
98.50
921
98.40
740
98.30
582
98.20
551
98.10
511
98.00
882
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
22.95
1,341
22.90
2,654
22.85
3,439
22.80
3,139
22.75
5,820
22.70
5,162
22.65
4,593
22.60
4,550
22.55
1,478
22.50
6,595
22.45
14,551
22.40
12,299
22.35
11,287
22.30
14,166
22.25
8,204
22.20
11,844
22.15
8,105
22.10
4,519
22.05
5,047
22.00P2
16,975
21.95P1
22,396
21.90#
19,440
21.85
14,563
21.80S1
21,135
21.75S2
17,524
21.70
11,054
21.65
10,010
21.60
5,391
21.55
2,477
21.50
10,396
21.45
8,683
21.40
7,239
21.35
11,400
21.30
10,897
21.25
6,157
21.20
5,454
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
91.50
33
91.40
379
91.30
1,027
91.20
1,280
91.10
1,329
91.00
11,440
90.90
3,341
90.80
4,290
90.70
3,140
90.60
3,342
90.50
6,408
90.40
8,247
90.30
6,122
90.20
2,958
90.10
3,719
90.00
7,729
89.90
3,956
89.80
7,366
89.70
9,952
89.60
10,738
89.50
14,039
89.40
16,683
89.30
18,797
89.20
13,763
89.10P2
18,836
89.00P1
28,894
88.90
10,011
88.80
9,748
88.70
15,300
88.60#
2,780
88.50
5,221
88.40
5,815
88.30
6,678
88.20
7,295
88.10
7,651
88.00
21,642
87.90
9,711
87.80
11,119
87.70
9,065
87.60
11,497
87.50
17,318
87.40
9,945
87.30
9,197
87.20
14,050
87.10
11,466
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80S2
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
24.20
169
24.15
336
24.10
1,588
24.05
6,841
24.00
4,460
23.95
603
23.90
272
23.85
109
23.80
449
23.75
1,002
23.70
617
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.10
796
19.05#
4,170
19.00
1,801
18.95
1,231
18.90
5,401
18.85
2,512
18.80
7,413
18.75
5,606
18.70
6,666
18.65
6,789
18.60
12,304
18.55S2
12,406
18.50S1
14,319
18.45
9,381
18.40
8,625
18.35
3,325
18.30
7,274
18.25
2,629
18.20
1,668
18.15
3,905
18.10
3,547
18.05
7,747
18.00
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,024
33.45
1,254
33.40
1,487
33.35
153
33.30
129
33.25
72
33.20
95
33.15
211
33.10
443
33.05
1,160
33.00
2,593
32.95
784
32.90
726
32.85
195
32.80
1,548
32.75
1,938
32.70
1,196
32.65
688
32.60
619
32.55
458
32.50
456
32.45
682
32.40
1,859
32.35
1,938
32.30
1,743
32.25
1,356
32.20
1,473
32.15
1,373
32.10P1
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,205
31.05
553
31.00
1,914
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50P2
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
77
29.45
134
29.40
68
29.35
171
29.30
2,068
29.25
1,254
29.20
882
29.15
172
29.10
332
29.05
266
29.00
825
28.95
524
28.90
297
28.85
29
28.80
1,061
28.75
599
28.70
1,449
28.65
2,077
28.60#
3,587
28.55
2,554
28.50S1
4,139
28.45
240
28.40
382
28.35
366
28.30
291
28.25
229
28.20
242
28.15
1,071
28.10
695
28.05
251
28.00
1,001
27.95
143
27.90
406
27.85
117
27.80
387
27.75
227
27.70
914
27.65
1,614
27.60
1,113
27.55
1,465
27.50
3,263
27.45
1,316
27.40
1,962
27.35S2
3,316
27.30
1,620
27.25
1,030
27.20
372
27.15
404
27.10
73【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00P1
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
1,297
90.50
2,259
90.40
520
90.30
45
90.20
266
90.10
2,003
90.00P2
9,474
89.90#
16,322
89.80
8,707
89.70
10,829
89.60
8,151
89.50
4,347
89.40
1,455
89.30
1,866
89.20
7,357
89.10
6,834
89.00
5,751
88.90
4,915
88.80
7,735
88.70
16,054
88.60
10,017
88.50
11,907
88.40
11,009
88.30
14,953
88.20
17,650
88.10
19,808
88.00
20,334
87.90
10,747
87.80
14,393
87.70
9,318
87.60
10,542
87.50
22,655
87.40S1
25,036
87.30
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S2
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
535
28.20
3,088
28.15
5,337
28.10
3,625
28.05
4,834
28.00
9,882
27.95
7,769
27.90
10,026
27.85
6,285
27.80P1
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50P2
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
1,777
24.70
6,457
24.65
1,139
24.60
2,845
24.55
3,414
24.50
8,038
24.45
1,951
24.40
1,272
24.35#
3,980
24.30
2,457
24.25
1,854
24.20
6,061
24.15
7,109
24.10
2,139
24.05
1,010
24.00
3,321
23.95
2,329
23.90
4,421
23.85
3,667
23.80
1,734
23.75
653
23.70
1,910
23.65
2,106
23.60
3,425
23.55
3,703
23.50
5,398
23.45
1,123
23.40
2,736
23.35
1,545
23.30
4,400
23.25
2,632
23.20
4,772
23.15
3,908
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 115.00
12 114.50
2,228 114.00
7,136 113.50
9,957 113.00
11,016 112.50
9,454 112.00P2
15,102 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,877 103.00
5,583 102.50
3,312 102.00
3,672 101.50
5,721 101.00
7,318 100.50
10,532 100.00P1
22,005
99.90
3,411
99.80
1,074
99.70
704
99.60
390
99.50
3,167
99.40
440
99.30#
1,285
99.20
200
99.10
69
99.00
796
98.60
82
98.50
340
98.40
32
98.30
225
98.20
100
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10S2
1,121
97.00S1
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
310 323.00
105 322.50
137 322.00
201 321.50
50 321.00
253 320.50
124 320.00
835 319.50
493 319.00
773 318.50
452 318.00
542 317.50
550 317.00
253 316.50
137 316.00
517 315.50
748 315.00
2,161 314.50
1,998 314.00
2,392 313.50
1,811 313.00P1
4,089 312.50P2
2,950 312.00
1,731 311.50
939 311.00
1,481 310.50
891 310.00
2,005 309.50
1,387 309.00
1,056 308.50
829 308.00
920 307.50#
982 307.00
1,196 306.50
998 306.00
1,218 305.50
1,329 305.00
1,336 304.50
1,522 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
74.40
24
74.30
256
74.20
1,294
74.10
1,124
74.00
3,610
73.90
2,475
73.80
4,150
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,187
72.70
1,397
72.60
1,377
72.50
4,280
72.40
4,312
72.30
2,993
72.20
3,124
72.10
2,386
72.00
4,022
71.90
2,347
71.80
1,980
71.70
1,004
71.60
2,481
71.50
2,167
71.40
1,268
71.30
1,605
71.20
2,145
71.10
3,932
71.00P1
11,704
70.90
4,698
70.80
3,679
70.70
3,698
70.60#
4,935
70.50
7,009
70.40
4,184
70.30
4,861
70.20
3,439
70.10
3,138
70.00S1
12,255
69.90
5,529
69.80
2,610
69.70
3,008
69.60
1,810
69.50
2,754
69.40
3,200
69.30
2,858
69.20
1,697
69.10
4,048
69.00
9,934
68.90
2,840
68.80
2,221
68.70
3,722
68.60
3,679
68.50
4,162
68.40
5,115
68.30
4,688
68.20
6,979
68.10
6,707
68.00S2
10,123
67.90
3,590
67.80
2,234
67.70
1,907
67.60
1,302
67.50
2,667
67.40
1,722
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.75
418
1.71
107
1.70
280
1.69
16
1.68
49
1.67
147
1.66
250
1.65
211
1.63
137
1.62
182
1.61
253
1.60
295
1.59
510
1.58
67
1.57
15
1.56
499
1.55
380
1.53
164
1.52
453
1.51
275
1.50P2
1,760
1.49
293
1.46
166
1.45
1,055
1.43
220
1.42
208
1.40P1
1,770
1.39
252
1.38
343
1.37
29
1.36
259
1.33#
159
1.32S1
1,215
1.31S2
368【友達
2409】 成交價
累計成交張數
12.20
1,928
12.15
4,192
12.10P2
7,463
12.05P1
22,375
12.00#
73,073
11.95
64,616
11.90S2 102,561
11.85
80,921
11.80
62,297
11.75
84,282
11.70S1 105,006
11.65
79,925
11.60
64,250
11.55
36,721
11.50
15,086
11.45
13,026
11.40
12,575
11.35
47,221
11.30
74,078
11.25
38,996
11.20
44,413
11.15
26,771
11.10
60,935
11.05
28,876
11.00
39,877
10.95
13,430
10.90
7,965
10.85
12,942
10.80
14,237
10.75
18,393
10.70
30,941
10.65
27,493
10.60
32,819
10.55
42,253
10.50
45,294
10.45
38,376
10.40
61,833
10.35
63,876
10.30
36,378
10.25
13,346
10.20
8,007
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.80
508
93.70
3,029
93.60
3,692
93.50
4,280
93.40
3,630
93.30
1,479
93.20
2,315
93.10
3,145
93.00
3,294
92.90
2,736
92.80
1,342
92.70
2,354
92.60
1,503
92.50
5,188
92.40
4,478
92.30
7,979
92.20
7,734
92.10
8,665
92.00P1
15,287
91.90
8,886
91.80P2
11,597
91.70#
5,566
91.60
4,703
91.50S2
5,542
91.40S1
6,106
91.30
3,687
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
361 330.00
4,492 329.50
5,051 329.00
5,527 328.50
5,152 328.00
7,076 327.50
4,908 327.00
6,528 326.50
9,655 326.00P1
11,230 325.50P2
10,508 325.00#
10,919 324.50
5,925 324.00
6,726 323.50
5,460 323.00
6,669 322.50
4,782 322.00
6,079 321.50
4,824 321.00S2
6,876 320.50
5,814 320.00S1
13,936 319.50
5,742 319.00
4,332 318.50
3,702 318.00
2,843 317.50
2,016 317.00
1,378 316.50
510 316.00
1,530 315.50
1,273 315.00
1,164 314.50
113【可成
2474】 成交價
累計成交張數 142.50
145 142.00
1,251 141.50
923 141.00
374 140.50
661 140.00
655 139.50
2,142 139.00
3,864 138.50
3,552 138.00
11,914 137.50
8,923 137.00
10,602 136.50
9,782 136.00
8,372 135.50
9,540 135.00
12,013 134.50
7,501 134.00
10,025 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,346 130.00
15,860 129.50
9,582 129.00P2
18,629 128.50
13,249 128.00
12,893 127.50
13,143 127.00P1
20,510 126.50
10,203 126.00
11,292 125.50#
8,738 125.00S1
6,238 124.50
1,347 124.00
2,320 123.50
2,872 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50S2
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 293.50
127 293.00
930 292.50
699 292.00
1,428 291.50
1,416 291.00
1,659 290.50
1,415 290.00
2,265 289.50
2,117 289.00
883 288.50
1,129 288.00
1,299 287.50
472 287.00
1,498 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,671 260.50
2,380 260.00
2,805 259.50
3,700 259.00
4,500 258.50
5,750 258.00
7,962 257.50
5,040 257.00
6,302 256.50
2,804 256.00
1,902 255.50
2,405 255.00
3,231 254.50
2,208 254.00
3,804 253.50
3,594 253.00
4,531 252.50
2,749 252.00
8,678 251.50
6,000 251.00P2
9,122 250.50
4,380 250.00
4,955 249.50
2,196 249.00
2,465 248.50P1
11,533 248.00
4,855 247.50
1,332 247.00
2,309 246.50
1,610 246.00
3,353 245.50
395 245.00
2,070 244.50
1,179 244.00
1,207 243.50
1,625 243.00
3,265 242.50
1,785 242.00
1,800 241.50
1,412 241.00
745 240.50
93 240.00
926 239.50
355 239.00
814 238.50
480 238.00
838 237.50
387 237.00
851 236.50
730 236.00
3,058 235.50
1,229 235.00
943 234.50
254 234.00
621 219.50
1,966 214.00
356 213.50
873 213.00
1,549 212.50
1,503 212.00
3,187 211.50
2,310 211.00
4,652 210.50
784 210.00
6,097 209.50
5,047 209.00
9,045 208.50
4,907 208.00
6,783 207.50
2,259 207.00
6,090 206.50
1,519 206.00
3,579 205.50
1,414 205.00
2,894 204.50
5,758 204.00
7,833 203.50
820 203.00
1,214 202.00
319 201.50
571 201.00
1,765 200.50
1,454 200.00
1,280 199.50
459 198.50
217 198.00
417 197.50
996 197.00#
2,694 196.50
1,207 196.00
3,488 195.50
1,431 195.00S2
3,654 194.50S1
5,484【彰銀
2801】 成交價
累計成交張數
16.10
1,810
16.05
1,691
16.00
2,832
15.95
2,031
15.90
2,746
15.85
4,191
15.80
3,421
15.75
489
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35P2
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00#
2,818
14.95
2,195
14.90S2
6,561
14.85S1
8,777
14.80
5,123
14.75
3,881
14.70
804
14.65
1,238
14.60
1,618
14.55
1,358
14.50
1,514
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
3,187
16.45
4,811
16.40
4,824
16.35
901
16.30
500
16.25
1,117
16.20
1,855
16.15P1
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85P2
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55#
2,418
15.50
4,761
15.45S1
6,278
15.40S2
5,073
15.35
3,585
15.30
1,336
15.25
973
15.20
526
15.15
627
15.10
1,743
15.05
784【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
12,370
32.05
11,839
32.00
7,002
31.95
3,063
31.90
3,347
31.85
3,288
31.80
1,329
31.75
1,997
31.70
297
31.65
1,516
31.60
3,718
31.55
4,041
31.50
7,743
31.45
5,563
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85#
1,272
30.80
723
30.75
522
30.70
562
30.65
934
30.60
1,287
30.55
1,042
30.50
3,873
30.45
5,409
30.40
6,463
30.35
4,929
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10S2
7,693
30.05
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
3,485
32.35
2,937
32.30
2,394
32.25
2,013
32.20
3,340
32.15
4,205
32.10
8,112
32.05
6,087
32.00
6,731
31.95
2,944
31.90
1,929
31.85
3,690
31.80
4,040
31.75
6,285
31.70P2
11,043
31.65
4,414
31.60
6,075
31.55
7,676
31.50
7,105
31.45
2,905
31.40
1,281
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90#
2,489
29.85
1,081
29.80
4,274
29.75
3,312
29.70
7,073
29.65
4,491
29.60
7,740
29.55S2
8,089
29.50S1
8,393
29.45
4,943
29.40
3,444
29.35
5,677
29.30
3,090
29.25
654
29.20
1,545
29.15
986
29.10
913
29.05
1,093
29.00
1,394
28.95
754
28.90
1,337
28.85
1,762
28.80
574【開發金
2883】 成交價
累計成交張數
7.33
2,686
7.32
3,249
7.31
1,226
7.30
5,768
7.29
3,729
7.28
2,371
7.27
9,523
7.26
8,596
7.25
10,976
7.24
10,968
7.23
4,265
7.22
2,001
7.21
1,695
7.20
941
7.19
292
7.18
1,504
7.17
1,682
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
3,318
6.62
5,307
6.61
8,214
6.60#
15,568
6.59S2
10,902
6.58
10,154
6.57
5,772
6.56
7,228
6.55
9,403
6.54
9,225
6.53S1
11,905
6.52
5,874
6.51
3,100
6.50
1,658
6.49
1,129
6.48
2,305
6.47
3,852
6.46
4,468
6.45
2,971
6.44
2,418
6.43
2,644
6.42
2,293
6.41
1,986
6.40
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
16.55
604
16.50
2,616
16.45
4,131
16.40
2,758
16.35
3,654
16.30
2,154
16.25
805
16.20
2,277
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05#
2,377
15.00
4,062
14.95
3,479
14.90
8,416
14.85S1
9,287
14.80
8,975
14.75
7,805
14.70
5,529
14.65S2
9,080
14.60
5,641
14.55
2,165
14.50
3,002
14.45
3,008
14.40
6,417
14.35
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,553
15.50
2,252
15.45
2,143
15.40
2,929
15.35
2,617
15.30
4,274
15.25
2,249
15.20
866
15.15
1,985
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80P2
14,392
13.75#
17,156
13.70
6,771
13.65
5,193
13.60
7,809
13.55
3,590
13.50
8,555
13.45
5,648
13.40
5,856
13.35S1
12,726
13.30
11,434
13.25
8,893
13.20
9,264
13.15
5,759
13.10
6,341
13.05
6,914
13.00S2
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.75
35
22.70
7,870
22.65
7,485
22.60
1,298
22.55
2,298
22.50
5,582
22.45
6,786
22.40
7,111
22.35
10,903
22.30
9,765
22.25
590
22.20
2,126
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60#
3,501
21.55
1,027
21.50
2,891
21.45
4,036
21.40
8,725
21.35
8,788
21.30
6,180
21.25
7,603
21.20
9,929
21.15S1
10,517
21.10S2
10,398
21.05
7,996
21.00
3,438
20.95
1,136
20.90
1,560
20.85
3,010
20.80
4,816
20.75
1,193【台新金
2887】 成交價
累計成交張數
11.25
131
11.20
3,896
11.15
15,312
11.10P2
42,524
11.05
18,501
11.00
24,364
10.95
35,339
10.90
32,336
10.85P1
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55#
7,095
10.50
13,580
10.45S2
30,370
10.40S1
31,628
10.35
13,797
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.22
1,498
8.21
1,374
8.20
2,468
8.19
4,572
8.18
5,585
8.17
5,363
8.16
7,163
8.15
12,105
8.14
4,957
8.13
6,703
8.12
4,546
8.11
5,915
8.10
6,202
8.09
5,586
8.08
11,821
8.07
8,650
8.06P2
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90P1
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
2,146
7.78
2,721
7.77
818
7.76#
2,411
7.75
2,293
7.74
1,508
7.73
1,007
7.72
2,239
7.71
5,368
7.70S2
6,995
7.69
3,330
7.68
2,932
7.67
491
7.66
838
7.65
2,231
7.64
2,682
7.63
5,292
7.62
6,700
7.61
5,879
7.60
5,890
7.59
4,467
7.58
4,058
7.57
4,085
7.56
2,633
7.55
4,949
7.54
2,830
7.53
2,228
7.52
3,492
7.51
5,155
7.50S1
9,972
7.49
2,307
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
12.15
754
12.10
9,141
12.05
10,101
12.00
8,957
11.95
1,960
11.90
2,328
11.85
4,806
11.80
9,304
11.75P2
11,030
11.70P1
15,669
11.65#
18,232
11.60S1
22,678
11.55
13,692
11.50
12,373
11.45
9,852
11.40
7,971
11.35
12,414
11.30S2
19,554
11.25
8,457
11.20
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
6,225
17.65
6,508
17.60
2,215
17.55
3,801
17.50
6,117
17.45
13,240
17.40
9,652
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P1
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45P2
27,188
16.40
9,919
16.35
192
16.30#
4,243
16.25
1,789
16.20
6,689
16.15
11,699
16.10S2
25,828
16.05
25,604
16.00S1
31,831
15.95
16,833
15.90
10,332
15.85
7,878
15.80
6,260
15.75
5,785
15.70
1,747【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
7,572
18.15
8,749
18.10
2,543
18.05
5
18.00
1,543
17.95
2,315
17.90
4,102
17.85
4,388
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55P2
10,877
17.50
10,717
17.45P1
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95#
2,722
16.90
4,003
16.85
5,542
16.80
8,637
16.75S2
9,723
16.70S1
10,974
16.65
6,083
16.60
5,132
16.55
1,785
16.50
2,266
16.45
2,422
16.40
1,204【統一超
2912】 成交價
累計成交張數 155.50
127 155.00
886 154.50
1,089 154.00
2,073 153.50
1,937 153.00P2
2,469 152.50
1,810 152.00
1,026 151.50
883 151.00
752 150.50
369 150.00
1,865 149.50
783 149.00
1,367 148.50
507 148.00
297 147.50
844 147.00
557 146.50
632 146.00P1
3,506 145.50#
2,134 145.00
2,606 144.50
1,299 144.00S2
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S1
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
89 118.00
377 117.50
1,007 117.00P2
1,862 116.50P1
2,127 116.00
785 115.50
771 115.00#
1,855 114.50
771 114.00
496 113.50
804 113.00
841 112.50
904 112.00
1,177 111.50
3,663 111.00
4,131 110.50
5,861 110.00
7,551 109.50
5,871 109.00
6,959 108.50
3,304 108.00
4,426 107.50
5,059 107.00
2,784 106.50S1
8,097 106.00S2
7,746 105.50
6,067 105.00
5,832 104.50
4,477 104.00
7,560 103.50
4,998 103.00
3,119 102.50
993 102.00
251 101.50
168 101.00
204 100.50
37 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
631 111.50
427 111.00
1,433 110.50
1,544 110.00
1,539 109.50
1,605 109.00
1,955 108.50
1,013 108.00
3,110 107.50
3,831 107.00
3,179 106.50
1,123 106.00
2,204 105.50
4,195 105.00
8,897 104.50
8,614 104.00P1
13,329 103.50P2
9,008 103.00
4,141 102.50
3,818 102.00#
3,163 101.50S2
1,124 101.00
299 100.50S1
1,796 100.00
956
99.90
31
99.80
53
99.70
246
99.60
253
99.50
268
99.40
312
99.30
174
99.20
117
99.10
88
99.00
104【華亞科
3474】 成交價
累計成交張數
4.90
10
4.88
3
4.87
22
4.86
115
4.85
903
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P2
6,302
4.23
2,777
4.22
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,505
4.08
2,408
4.07
2,147
4.06
904
4.05
1,307
4.04
1,079
4.03
2,815
4.02
3,434
4.01
3,291
4.00P1
7,825
3.99
3,733
3.98
3,193
3.97
3,570
3.96
3,125
3.95
3,207
3.94
2,352
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46#
12,685【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
16,426
11.65
31,476
11.60
38,513
11.55
44,477
11.50
80,865
11.45
75,165
11.40
56,679
11.35
79,526
11.30P1
97,601
11.25
76,942
11.20P2
86,692
11.15
43,985
11.10#
64,374
11.05
38,971
11.00S1
75,017
10.95
53,720
10.90
33,327
10.85
19,599
10.80
8,518
10.75
13,668
10.70
33,092
10.65
53,012
10.60S2
54,437
10.55
34,016
10.50
46,010
10.45
25,481
10.40
48,081
10.35
35,980
10.30
36,270
10.25
28,445
10.20
16,760
10.15
18,792
10.10
15,995
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
1,236
72.40
2,302
72.30
711
72.20
688
72.10
1,077
72.00P1
6,158
71.90
4,143
71.80
516
71.70
726
71.60
1,498
71.50
1,484
71.40
1,587
71.30
550
71.20
782
71.10
1,386
71.00
3,875
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
369
69.60
793
69.50
1,681
69.40
3,176
69.30
2,298
69.20
1,570
69.10
3,177
69.00P2
6,079
68.90
2,108
68.80
2,937
68.70
5,523
68.60
2,466
68.50
4,758
68.40
2,202
68.30
1,462
68.20
1,705
68.10
922
68.00
2,120
67.90
1,312
67.80
1,459
67.70
915
67.60
1,577
67.50#
4,576
67.40S1
4,239
67.30
1,973
67.20
786
67.10
926
67.00S2
2,197
66.90
960
66.80
687
66.70
969
66.60
351
66.50
906
66.40
719
66.30
311
66.20
337
66.10
1,439
66.00
1,773【台塑化
6505】 成交價
累計成交張數
88.40
138
88.30
197
88.20
265
88.10
120
88.00
342
87.90
172
87.80
287
87.70
319
87.60
314
87.50
480
87.40
280
87.30
206
87.20
185
87.10
45
87.00
413
86.90
284
86.80
194
86.70
339
86.60
334
86.50
191
86.40
764
86.30
384
86.20
407
86.10
148
86.00
777
85.90
594
85.80P2
1,189
85.70
954
85.60
896
85.50P1
1,455
85.40
886
85.30
778
85.20
629
85.10
639
85.00
759
84.90
416
84.80
153
84.70
76
84.60
134
84.50
185
84.40
168
84.30
274
84.20#
327
84.10
201
84.00
408
83.90
416
83.80
433
83.70
623
83.60S1
859
83.50
709
83.40
227
83.30
161
83.20
223
83.10
222
83.00
745
82.90S2
815
82.80
310
82.70
210
82.60
168
82.50
438
82.40
202
82.30
201
82.20
615
82.10
225
82.00
250
81.90
47
81.80
25【南電
8046】 成交價
累計成交張數
48.20
19
48.15
6
48.10
22
48.05
41
48.00
109
47.95
45
47.90
78
47.85
20
47.80
31
47.75
20
47.70
75
47.65
59
47.60
187
47.55
105
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10
100
35.05
41
35.00
184
34.95
68
34.90
198
34.85
178
34.80
215
34.75
244
34.70
327
34.65
133
34.60
169
34.55
99
34.50
249
34.45
64
34.40
53
34.35
46
34.30
340
34.25
69
34.20
134
34.15
494
34.10
156
34.05
120
34.00
216
33.95
74
33.90
105
33.85
84
33.80
212
33.75
210
33.70
268
33.65
140
33.60
395
33.55
248
33.50
304
33.45
37
33.40#
419
33.35
89
33.30
115
33.25
20
33.20S2
206
33.15
34
33.10
97
33.05
2
33.00S1
306
32.95
57
32.90
82
32.85
61
32.80
145
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,080
30.65
2,218
30.60
2,750
30.55
2,757
30.50
5,198
30.45
2,127
30.40
2,101
30.35
481
30.30
1,088
30.25
2,252
30.20
5,439
30.15
2,629
30.10
4,085
30.05
3,316
30.00
6,070
29.95
3,117
29.90
4,369
29.85
2,690
29.80
2,954
29.75
2,099
29.70
3,689
29.65
4,617
29.60#
8,414
29.55S1
5,582
29.50S2
5,163
29.45
965
29.40
1,335
29.35
1,073
29.30
1,475
29.25
2,668
29.20
1,570
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/2 14:56:32