回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 11月 02日

中央商情網/ 2012.11.02 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.35

+0.75

37.40

37.90

36.70

37.35

37.40

12,344,320

3,926

3,692,175

17.211102

亞泥  

36.50

+0.20

36.40

36.50

35.90

36.40

36.50

3,129,749

1,429

3,230,918

17.551103

嘉泥  

13.25

+0.05

13.20

13.50

13.15

13.25

13.30

441,534

185

776,828

0.001104

環泥  

14.30

-0.15

14.50

14.50

14.30

14.25

14.30

263,471

102

603,891

11.921108

幸福  

6.25

+0.05

6.23

6.28

6.22

6.25

6.27

129,000

42

404,738

14.201109

信大  

10.40

0

10.40

10.50

10.40

10.40

10.45

45,000

14

421,000

49.521110

東泥  

12.65

-0.05

12.85

12.90

12.65

12.60

12.65

102,165

38

572,000

60.241201

味全  

32.40

+0.85

31.70

32.80

31.55

32.35

32.40

1,778,026

778

506,062

20.771203

味王  

19.90

+0.35

19.75

19.90

19.55

19.70

19.90

86,243

44

240,000

497.501210

大成  

24.60

-0.30

25.00

25.35

24.60

24.60

24.80

2,061,511

966

555,926

14.301213

大飲  

18.15

+0.25

18.10

18.35

18.00

18.10

18.15

105,121

69

51,475

55.001215

卜蜂  

13.80

+0.05

13.80

13.95

13.80

13.80

13.85

430,500

183

232,026

12.551216

統一  

51.60

+0.10

51.90

52.30

51.50

51.60

51.70

7,272,733

2,829

4,862,474

21.681217

愛之味 

9.00

+0.06

8.96

9.04

8.96

9.00

9.03

585,743

228

497,689

90.001218

泰山  

15.95

+0.15

16.00

16.10

15.80

15.85

15.95

1,323,573

380

353,336

66.461219

福壽  

15.45

-0.20

15.40

15.50

15.20

15.35

15.45

57,867

35

307,047

0.001220

台榮  

10.50

+0.05

10.50

10.50

10.40

10.50

10.55

88,010

27

177,077

12.801225

福懋油 

12.80

-0.05

12.80

12.85

12.80

12.80

12.85

48,851

38

187,365

32.821227

佳格  

76.10

+0.90

75.60

76.60

75.20

76.00

76.10

1,437,097

1,004

574,897

20.511229

聯華  

18.65

+0.45

18.25

18.70

18.20

18.60

18.65

1,314,190

392

848,352

10.841231

聯華食 

35.35

+0.15

35.80

35.80

35.35

35.35

35.40

182,060

124

122,448

11.901232

大統益 

50.20

+0.10

50.10

50.50

50.10

50.20

50.40

21,080

19

159,974

14.811233

天仁  

44.50

-0.10

44.85

44.85

44.20

44.50

44.55

46,103

29

90,591

18.701234

黑松  

35.35

+1.95

33.60

35.70

33.50

35.35

35.40

2,876,602

1,192

535,828

48.421235

興泰  

24.30

+1.05

23.50

24.65

23.50

24.15

24.40

86,110

30

56,168

78.391236

宏亞  

21.10

+0.05

21.00

21.10

20.70

20.95

21.10

70,232

35

108,342

20.691301

台塑  

76.90

-0.30

78.00

78.10

76.10

76.80

76.90

9,513,251

3,744

6,120,904

37.331303

南亞  

52.80

+1.50

52.00

52.80

51.00

52.70

52.80

5,481,209

2,450

7,852,298

586.671304

台聚  

22.35

-0.35

22.80

22.95

22.35

22.35

22.50

2,706,875

1,091

1,142,602

12.021305

華夏  

13.20

-0.10

13.30

13.40

13.10

13.15

13.20

5,804,629

1,273

424,803

11.191307

三芳  

23.05

0

23.10

23.15

23.05

23.05

23.10

66,133

36

353,456

11.241308

亞聚  

23.90

+0.15

24.10

24.20

23.80

23.90

23.95

923,442

509

469,676

13.581309

台達化 

8.89

+0.19

8.70

8.95

8.65

8.88

8.89

597,522

256

327,651

0.001310

台苯  

7.26

-0.44

7.80

7.84

7.17

7.25

7.26

9,290,791

2,018

580,340

0.001312

國喬  

14.60

-0.55

15.25

15.25

14.60

14.60

14.65

5,552,589

1,447

906,620

8.491312A 國喬特 

19.60

0

19.60

19.60

19.60

19.35

19.60

2,000

2

20,000

0.001313

聯成  

15.30

+0.10

15.30

15.45

15.15

15.30

15.40

1,358,138

339

1,125,431

16.281314

中石化 

20.35

+0.40

20.10

20.65

19.95

20.35

20.40

20,673,470

6,638

1,974,459

14.541315

達新  

27.65

-0.10

27.90

28.00

27.60

27.65

27.90

68,002

39

220,000

11.101316

上曜  

8.96

-0.04

9.10

9.10

8.93

8.96

9.01

221,000

98

66,812

0.001319

東陽  

23.35

-0.25

23.60

23.85

23.20

23.35

23.40

1,145,763

514

577,050

14.781321

大洋  

24.15

+0.65

24.00

25.00

23.85

24.15

24.20

1,503,100

538

227,228

0.001323

永裕  

21.10

0

21.30

21.50

20.90

21.10

21.20

510,100

193

82,788

9.381324

地球  

10.30

-0.10

10.45

10.50

10.30

10.30

10.35

16,000

7

75,121

30.291325

恆大  

16.35

-0.05

16.40

16.45

16.30

16.30

16.35

46,113

25

100,682

19.941326

台化  

68.00

-0.20

68.80

68.80

67.20

67.90

68.00

6,601,889

2,964

5,690,472

272.001337

F-再生 

86.20

-1.00

87.20

88.50

86.20

86.20

86.30

2,319,206

1,431

175,292

9.871339

昭輝  

27.50

0

27.50

27.55

27.50

27.50

27.55

68,000

25

65,925

10.661402

遠東新 

30.65

+0.25

30.45

30.70

30.30

30.60

30.65

4,752,603

1,779

5,044,133

18.921409

新纖  

9.08

+0.06

9.08

9.19

9.05

9.07

9.08

2,469,466

642

1,760,484

20.181410

南染  

22.85

+0.35

22.70

23.40

22.25

22.85

22.90

1,674,163

682

90,000

18.281413

宏洲  

4.68

-0.21

4.58

4.80

4.57

4.58

4.68

71,095

33

170,187

0.001414

東和  

8.16

+0.07

8.23

8.23

8.15

8.15

8.16

316,000

119

220,000

42.951416

廣豐  

16.50

+0.10

16.50

16.75

16.35

16.45

16.50

833,679

293

384,848

6.961417

嘉裕  

9.20

-0.03

9.30

9.36

9.14

9.16

9.20

1,338,000

374

379,883

15.081418

東華  

5.75

-0.11

5.71

5.89

5.71

5.76

5.78

54,145

25

131,927

0.001419

新紡  

35.80

+0.70

35.50

36.40

35.30

35.80

35.85

289,100

168

300,041

57.741423

利華  

6.94

+0.07

6.95

6.95

6.94

6.92

6.94

8,630

7

175,000

0.001432

大魯閣 

10.45

+0.15

10.40

10.65

10.40

10.45

10.55

254,102

88

53,870

0.001434

福懋  

25.80

-0.10

26.00

26.00

25.70

25.80

25.90

306,430

196

1,684,664

15.931435

中福  

6.82

-0.20

7.02

7.18

6.81

6.82

6.87

1,942,478

520

139,780

0.001436

福益  

0.00

0

0.00

0.00

0.00

53.20

54.00

939

3

60,000

2.781437

勤益  

13.75

+0.40

13.55

14.25

13.45

13.75

13.80

541,165

239

203,964

0.001438

裕豐  

2.70

-0.10

2.80

2.85

2.70

2.70

2.84

97,029

17

102,411

18.001439

中和  

14.10

-0.05

14.25

14.25

14.00

14.00

14.10

109,290

75

92,000

0.001440

南紡  

13.00

+0.05

13.10

13.15

13.00

12.95

13.00

1,146,430

288

1,569,096

27.661441

大東  

8.75

+0.09

8.73

8.94

8.70

8.72

8.77

461,787

151

89,992

0.001442

名軒  

23.65

+0.10

23.40

23.70

23.20

23.50

23.65

193,213

92

206,264

10.241443

立益  

5.07

+0.02

5.07

5.19

5.07

5.07

5.08

66,139

31

135,343

0.001444

力麗  

10.45

+0.35

10.25

10.70

10.25

10.45

10.50

5,956,902

1,499

911,717

27.501445

大宇  

6.87

+0.07

6.97

6.97

6.82

6.87

6.88

55,000

22

138,667

25.441446

宏和  

17.00

+0.10

17.10

17.20

17.00

17.00

17.10

45,076

19

138,621

0.001447

力鵬  

8.23

+0.02

8.22

8.45

8.20

8.23

8.26

1,727,198

580

754,060

0.001449

佳和  

2.77

0

2.77

2.77

2.77

0.00

2.75

38,829

11

187,194

0.001451

年興  

20.25

+0.05

20.20

20.30

20.10

20.20

20.25

91,959

59

433,125

18.581452

宏益  

9.03

-0.01

9.05

9.10

9.03

9.03

9.07

197,720

44

132,641

14.331453

大將  

9.24

-0.01

9.30

9.45

9.21

9.24

9.27

157,136

73

77,360

13.011454

台富  

6.81

+0.21

6.60

6.83

6.60

6.80

6.81

289,000

79

140,309

0.001455

集盛  

8.53

-0.17

8.79

8.85

8.42

8.53

8.55

3,527,737

1,136

605,706

0.001456

怡華  

1.59

-0.09

1.79

1.79

1.59

1.59

1.60

369,035

32

167,500

0.001457

宜進  

7.03

+0.06

6.97

7.12

6.97

7.00

7.03

608,920

125

317,874

0.001459

聯發  

7.95

-0.04

7.99

8.05

7.85

7.94

7.95

110,082

48

358,628

0.001460

宏遠  

7.67

+0.01

7.70

7.75

7.67

7.67

7.68

340,156

131

471,189

5.331463

強盛  

10.25

+0.15

10.15

10.25

10.00

10.10

10.25

888,000

187

188,410

205.001464

得力  

8.85

+0.04

8.73

8.85

8.73

8.81

8.83

58,000

19

223,080

35.401465

偉全  

12.40

+0.05

12.30

12.40

12.30

12.40

12.45

22,000

11

86,339

21.381466

聚隆  

15.50

+0.10

15.40

15.50

15.15

15.50

15.55

77,900

43

95,261

40.791467

南緯  

9.29

+0.24

9.05

9.38

9.05

9.24

9.29

311,960

136

168,209

10.441468

昶和  

9.97

+0.12

9.95

10.15

9.95

9.96

10.10

22,000

12

160,405

17.801469

理隆  

8.93

+0.03

8.98

9.00

8.93

8.74

8.93

6,000

4

124,600

35.721470

大統染 

11.20

0

10.90

11.25

10.90

11.20

11.25

12,000

9

85,767

86.151471

首利  

8.59

+0.01

8.65

8.85

8.59

8.59

8.60

254,755

99

201,467

0.001472

三洋紡 

16.60

-0.10

16.90

16.95

16.40

16.60

16.70

185,810

78

59,500

0.001473

台南  

28.60

0

28.90

28.90

28.60

28.60

28.70

30,601

23

146,822

24.241474

弘裕  

6.90

+0.02

6.87

6.90

6.72

6.85

6.90

57,929

28

137,874

0.001475

本盟  

6.90

0

6.90

6.90

6.90

6.80

7.20

6,080

5

32,516

0.001476

儒鴻  

95.30

+3.60

92.00

96.40

92.00

95.30

95.40

3,455,610

2,121

246,028

15.201477

聚陽  

91.40

+1.50

91.00

91.80

90.20

91.40

91.50

1,560,515

950

165,003

12.111503

士電  

35.05

-0.05

35.10

35.40

34.80

35.05

35.10

126,663

61

520,972

20.381504

東元  

20.00

0

20.15

20.20

19.95

20.00

20.10

2,981,398

757

1,845,189

13.161506

正道  

22.80

-0.10

22.50

22.90

22.50

22.70

22.80

91,865

29

122,251

0.001507

永大  

58.60

+0.70

58.50

58.60

58.00

58.20

58.60

456,430

331

410,820

16.281512

瑞利  

7.61

-0.09

7.70

7.73

7.60

7.60

7.61

267,001

72

181,802

14.921513

中興電 

15.45

+0.10

15.35

15.55

15.30

15.45

15.50

363,920

206

480,000

13.921514

亞力  

8.35

+0.03

8.32

8.37

8.28

8.30

8.35

434,049

93

201,067

11.931515

力山  

5.30

-0.03

5.30

5.36

5.30

5.30

5.33

87,100

30

228,784

0.001516

川飛  

8.35

+0.03

8.30

8.35

8.30

8.35

8.76

24,125

12

18,314

0.001517

利奇  

11.00

0

11.10

11.10

10.95

10.95

11.00

369,118

119

227,825

12.361519

華城  

12.15

+0.05

12.10

12.50

12.10

12.15

12.20

319,887

148

261,058

0.001521

大億  

46.85

-0.60

47.45

47.50

46.85

46.80

47.00

84,000

62

76,230

11.741522

堤維西 

10.45

-0.20

10.65

10.65

10.40

10.40

10.45

220,078

99

315,461

0.001524

耿鼎  

6.45

-0.05

6.52

6.61

6.45

6.45

6.49

653,325

162

162,414

0.001525

江申  

47.30

-0.05

47.80

47.80

47.30

47.30

47.60

153,000

89

69,245

9.561526

日馳  

6.82

+0.07

6.80

7.00

6.80

6.81

6.86

19,000

11

50,000

0.001527

鑽全  

16.60

+0.10

16.75

16.75

16.55

16.60

16.65

110,355

49

153,726

42.561528

恩德  

10.10

+0.32

9.85

10.10

9.85

10.05

10.10

284,817

75

147,000

30.611529

樂士  

2.34

-0.05

2.42

2.42

2.26

2.23

2.34

24,000

13

159,708

0.001530

亞崴  

29.85

+0.20

29.65

30.15

29.65

29.55

29.90

42,278

34

94,952

8.961531

高林股 

16.30

-0.30

16.70

16.80

16.25

16.30

16.45

271,000

118

193,151

16.631532

勤美  

26.90

+0.10

27.40

27.80

26.80

26.90

27.00

1,872,537

794

378,369

20.071533

車王電 

15.90

0

15.90

16.00

15.90

15.80

16.00

23,000

14

96,415

8.151535

中宇  

64.20

0

64.50

64.50

64.20

64.10

64.20

78,050

49

113,047

11.441536

和大  

17.20

0

17.35

17.50

17.20

17.20

17.30

278,500

123

158,300

10.551537

廣隆  

59.20

0

59.70

59.90

59.10

59.20

59.30

806,300

405

81,585

9.631538

正峰新 

8.33

+0.23

8.23

8.65

8.11

8.33

8.38

294,450

153

162,011

0.001539

巨庭  

5.64

+0.35

5.63

5.66

5.32

5.33

5.62

23,000

14

65,370

0.001540

喬福  

18.85

+0.05

18.90

18.90

18.80

18.80

18.85

103,000

39

85,473

9.571541

錩泰  

10.00

0

10.20

10.20

10.00

10.00

10.15

2,932

3

78,800

0.001560

中砂  

39.95

-0.30

40.80

40.80

39.80

39.95

40.00

265,000

163

141,000

13.921582

信錦  

51.10

-0.30

52.00

52.20

51.00

51.10

51.30

848,951

465

136,638

9.681583

程泰  

39.80

+0.25

39.50

40.20

39.50

39.80

39.95

19,150

18

97,593

8.171589

F-永冠 

31.95

+2.05

31.00

31.95

30.85

31.95

0.00

295,911

151

100,889

10.831590

F-亞德  140.00

+3.00

140.00

141.00

138.00

139.50

140.00

172,100

165

149,999

18.671603

華電  

10.20

0

10.30

10.35

10.20

10.20

10.25

659,310

176

342,300

10.201604

聲寶  

9.78

+0.11

9.65

9.85

9.63

9.74

9.78

5,050,621

884

591,473

69.861605

華新  

7.93

-0.07

8.10

8.17

7.93

7.93

7.95

7,619,072

1,716

3,616,000

0.001608

華榮  

10.65

0

10.65

10.75

10.55

10.55

10.65

1,344,999

325

632,773

16.141609

大亞  

6.88

+0.05

6.85

6.98

6.85

6.88

6.90

498,552

142

580,180

57.331611

中電  

16.95

+0.15

16.85

17.15

16.85

16.95

17.00

616,346

180

398,439

39.421612

宏泰  

9.49

0

9.51

9.59

9.49

9.49

9.51

464,456

133

324,151

13.181613

台一  

4.43

-0.05

4.40

4.50

4.31

4.30

4.43

372,095

130

200,000

0.001614

三洋電 

29.75

+0.15

29.70

29.85

29.70

29.75

29.85

141,003

59

316,604

37.191615

大山  

10.80

+0.15

10.85

10.85

10.80

10.65

10.80

7,150

7

111,861

32.731616

億泰  

5.39

-0.11

5.50

5.56

5.30

5.39

5.40

403,350

108

194,148

0.001617

榮星  

9.90

+0.04

10.00

10.00

9.90

9.88

9.90

10,000

5

144,233

0.001618

合機  

10.40

0

10.70

10.75

10.40

10.40

10.50

776,205

237

240,864

11.181701

中化  

18.40

+0.10

18.50

18.60

18.40

18.40

18.45

1,152,231

479

298,081

17.861702

南僑  

27.75

-0.35

28.20

28.30

27.70

27.75

27.80

1,108,202

565

294,132

19.681704

榮化  

31.50

+1.85

30.40

31.60

30.15

31.50

31.55

3,120,140

1,828

853,242

45.651707

葡萄王 

68.50

+0.50

68.50

69.00

68.00

68.50

68.60

767,552

584

130,235

15.221708

東鹼  

31.65

+0.45

31.50

32.00

31.50

31.65

31.70

552,411

307

157,839

11.071709

和益  

16.10

+0.25

15.90

16.20

15.90

16.05

16.10

223,616

84

429,932

11.421710

東聯  

31.90

+0.10

32.10

32.80

31.80

31.85

31.90

3,171,876

1,480

885,703

22.791711

永光  

17.90

+0.05

18.05

18.10

17.85

17.90

17.95

441,291

165

450,637

17.551712

興農  

12.95

+0.05

12.90

13.10

12.85

12.90

13.00

1,178,085

386

333,692

11.991713

國化  

12.05

+0.10

12.15

12.15

11.90

12.00

12.10

132,693

33

150,951

25.641714

和桐  

14.15

-0.25

14.20

14.40

14.10

14.10

14.15

1,781,605

842

869,471

15.051715

亞化  

13.00

+0.05

12.95

13.15

12.95

12.95

13.00

130,102

55

313,439

14.131717

長興  

22.80

+0.15

22.70

23.10

22.65

22.80

22.90

1,606,537

937

992,397

17.671718

中纖  

9.89

+0.09

9.86

10.05

9.85

9.89

9.90

1,619,448

523

1,410,590

52.051720

生達  

24.55

-0.35

24.90

24.90

24.55

24.55

24.60

355,751

215

168,418

14.791721

三晃  

7.09

+0.02

7.08

7.40

7.03

7.04

7.09

84,813

47

73,676

0.001722

台肥  

69.60

+0.50

69.60

70.70

69.50

69.60

69.80

5,061,292

2,598

980,000

29.001723

中碳   128.00

-1.00

129.50

129.50

128.00

128.00

128.50

325,752

292

236,904

14.991724

台硝  

20.45

-0.15

20.85

20.85

20.45

20.45

20.50

361,510

149

127,813

8.381725

元禎  

14.60

+0.10

14.60

14.60

14.50

14.50

14.60

17,000

14

182,500

0.001726

永記  

56.70

+0.90

56.00

56.90

56.00

56.50

56.80

93,531

77

162,000

9.911727

中華化 

17.50

-0.05

17.85

17.85

17.30

17.50

17.55

319,114

191

93,500

14.461729

必翔  

34.40

0

34.55

34.65

34.15

34.30

34.40

523,208

190

187,414

0.001730

花仙子 

17.10

0

17.10

17.10

16.95

17.05

17.10

55,001

27

53,481

9.451731

美吾華 

15.55

+0.10

15.70

16.05

15.55

15.55

15.60

2,078,227

838

132,915

64.791732

毛寶  

14.00

+0.10

13.95

14.10

13.95

13.95

14.00

53,001

26

42,443

0.001733

五鼎  

72.70

-0.10

73.00

73.40

72.50

72.70

72.90

324,300

247

98,531

13.221734

杏輝  

29.65

-0.30

30.00

30.00

29.45

29.60

29.65

2,738,350

1,475

149,325

34.081735

日勝化 

10.45

+0.15

10.40

10.50

10.35

10.40

10.45

41,080

27

91,788

11.741736

喬山  

71.30

-0.30

72.50

72.50

71.30

71.20

71.50

84,404

86

200,381

20.911737

臺鹽  

20.05

+0.15

19.95

20.20

19.90

20.05

20.10

311,391

186

278,095

87.171762

中化生 

49.45

-0.20

50.00

50.40

49.20

49.40

49.45

402,200

238

77,560

18.181773

勝一  

39.00

+0.30

38.80

39.00

38.70

38.90

39.00

22,000

19

133,500

10.261789

神隆  

57.00

-0.20

57.30

57.90

56.70

56.90

57.10

1,505,895

985

649,930

34.761802

台玻  

26.50

-0.20

27.30

27.30

26.40

26.50

26.55

1,356,605

797

2,378,060

0.001805

寶徠  

15.20

+0.15

15.10

15.60

15.10

15.15

15.30

20,899

15

50,265

13.691806

冠軍  

10.05

-0.10

10.20

10.30

10.05

10.05

10.10

692,062

237

437,335

0.001808

潤隆  

35.00

-0.10

35.10

35.95

35.00

35.00

35.10

319,350

216

143,723

5.511809

中釉  

13.00

-0.05

13.10

13.30

13.00

13.00

13.10

861,290

143

189,820

15.121810

和成  

9.00

+0.14

8.86

9.10

8.86

9.00

9.02

1,004,420

254

369,853

60.001902

台紙  

8.45

-0.01

8.53

8.53

8.44

8.45

8.46

507,042

193

402,000

0.001903

士紙  

46.15

+1.65

44.80

47.00

44.80

46.05

46.15

289,209

234

260,039

0.001904

正隆  

11.60

-0.10

11.70

11.75

11.60

11.60

11.65

1,610,032

362

1,073,368

12.341905

華紙  

8.97

+0.06

8.91

9.02

8.91

8.95

8.97

300,824

124

616,393

0.001906

寶隆  

5.58

-0.02

5.80

5.80

5.54

5.52

5.62

34,001

11

151,000

0.001907

永豐餘 

12.10

+0.15

12.10

12.10

12.00

12.00

12.10

990,827

551

1,660,371

21.231909

榮成  

7.60

+0.04

7.60

7.65

7.56

7.59

7.60

128,434

56

687,113

13.822002

中鋼  

25.50

+0.40

25.20

25.50

25.10

25.45

25.50

14,054,615

4,712

15,272,476

121.432002A 中鋼特 

39.80

+0.50

39.80

39.80

39.80

39.25

39.80

2,000

2

38,268

0.002006

東鋼  

28.30

+0.25

28.20

28.45

27.90

28.30

28.35

1,527,940

641

980,949

16.752007

燁興  

5.30

+0.03

5.16

5.35

5.16

5.30

5.31

886,330

141

630,651

0.002008

高興昌 

5.94

+0.05

5.90

5.94

5.90

5.95

6.27

4,205

5

423,826

0.002009

第一銅 

10.00

0

10.00

10.05

9.91

10.00

10.05

438,500

133

359,622

0.002010

春源  

11.00

0

11.00

11.05

10.90

11.00

11.05

289,818

139

647,655

20.002012

春雨  

10.20

-0.05

10.25

10.40

10.20

10.20

10.25

352,002

37

287,774

0.002013

中鋼構 

28.80

+0.30

28.65

28.80

28.50

28.80

28.85

90,535

57

160,903

8.162014

中鴻  

7.45

+0.03

7.42

7.49

7.42

7.45

7.46

562,406

216

1,435,544

0.002015

豐興  

47.10

-0.75

48.00

48.00

47.05

47.10

47.15

212,715

163

581,599

16.822017

官田鋼 

6.27

+0.02

6.31

6.35

6.26

6.27

6.28

546,650

157

388,095

0.002020

美亞  

11.20

+0.20

11.20

11.20

11.00

11.10

11.20

88,933

45

265,533

0.002022

聚亨  

4.61

+0.13

4.51

4.66

4.51

4.60

4.61

988,193

308

483,820

0.002023

燁輝  

8.27

+0.08

8.19

8.29

8.19

8.27

8.28

922,021

507

1,635,342

0.002024

志聯  

5.02

+0.03

5.00

5.07

5.00

4.99

5.02

50,122

21

109,550

0.002025

千興  

3.03

0

3.06

3.10

3.01

3.01

3.03

214,001

55

322,834

0.002027

大成鋼 

14.20

-0.10

14.40

14.50

14.20

14.15

14.25

377,547

157

708,180

0.002028

威致  

4.27

-0.03

4.20

4.32

4.20

4.27

4.30

106,378

57

265,000

0.002029

盛餘  

17.80

-0.05

17.85

17.85

17.75

17.70

17.80

41,001

23

321,180

43.412030

彰源  

9.77

-0.08

9.85

9.85

9.76

9.77

9.83

34,124

23

272,881

0.002031

新光鋼 

16.80

-0.05

16.85

16.90

16.65

16.80

16.85

224,865

96

277,257

0.002032

新鋼  

10.00

-0.05

10.15

10.20

10.00

10.00

10.05

97,001

42

130,521

250.002033

佳大  

10.10

-0.10

10.25

10.25

10.00

10.05

10.15

43,000

23

80,694

18.042034

允強  

15.45

-0.05

15.60

15.60

15.40

15.45

15.50

124,032

69

370,118

17.972038

海光  

9.31

+0.06

9.25

9.32

9.25

9.28

9.31

177,000

43

266,976

0.002049

上銀   175.50

+0.50

176.00

181.00

172.50

175.00

175.50

13,593,789

8,379

246,427

16.002059

川湖   169.00

+4.00

166.00

169.50

163.00

169.00

169.50

1,045,035

684

92,321

15.712062

橋椿  

26.75

0

27.40

27.40

26.70

26.75

26.95

38,000

28

163,000

11.632101

南港  

33.75

+0.55

33.60

34.30

33.35

33.75

33.80

1,796,074

1,049

878,945

54.442102

泰豐  

19.40

+0.40

19.10

19.60

19.05

19.35

19.40

1,884,037

639

403,166

16.872103

台橡  

55.80

-1.70

56.50

57.70

55.60

55.80

56.10

4,379,719

2,720

786,390

15.002104

中橡  

31.85

+0.25

31.80

32.30

31.55

31.85

31.90

1,682,931

699

549,224

10.952105

正新  

73.50

0

73.90

73.90

73.20

73.50

73.60

4,562,019

2,036

2,818,622

16.082106

建大  

34.55

+0.15

34.50

35.10

34.50

34.55

34.70

973,686

432

733,680

12.042107

厚生  

20.10

+0.40

19.80

20.10

19.70

20.05

20.10

1,145,295

544

497,189

7.982108

南帝  

18.50

-0.15

18.80

18.80

18.45

18.45

18.55

262,068

134

380,030

18.142109

華豐  

6.12

+0.16

5.96

6.12

5.96

6.12

6.14

138,045

48

322,356

0.002114

鑫永銓 

84.20

+5.50

79.00

84.20

79.00

84.20

0.00

993,039

499

61,386

12.492201

裕隆  

50.30

-0.40

51.00

51.00

49.95

50.30

50.40

5,763,273

2,410

1,572,919

24.542204

中華  

26.70

+0.35

26.35

26.80

26.15

26.70

26.75

1,815,040

963

1,384,050

12.842206

三陽  

19.00

+0.35

19.10

19.30

19.00

19.00

19.05

2,117,214

683

896,376

42.222207

和泰車  195.00

-11.50

206.50

206.50

195.00

195.00

196.00

729,150

573

546,179

15.062208

台船  

16.95

+0.05

17.00

17.10

16.85

16.90

16.95

900,740

397

743,565

15.992227

裕日車  216.00

-6.00

225.00

226.00

214.50

216.00

216.50

252,102

214

300,000

12.952231

為升  

57.80

+0.10

58.00

58.20

57.80

58.00

58.10

20,750

16

60,347

17.202301

光寶科 

37.00

+0.25

37.20

37.20

36.60

37.00

37.05

2,138,430

1,429

2,295,261

12.632302

麗正  

3.84

0

3.86

3.97

3.83

3.84

3.85

286,759

81

160,002

0.002303

聯電  

10.60

+0.05

10.65

10.80

10.55

10.60

10.65

29,377,562

6,484

12,937,866

17.672305

全友  

2.88

+0.04

2.79

2.94

2.79

2.87

2.88

38,953

24

205,660

0.002308

台達電  104.50

+4.00

101.50

104.50

101.00

104.00

104.50

5,481,512

2,928

2,408,757

16.992311

日月光 

21.90

+0.25

22.00

22.00

21.70

21.90

21.95

20,061,588

4,033

7,591,493

14.702312

金寶  

6.04

+0.02

6.05

6.20

6.00

6.02

6.04

942,952

308

1,458,233

0.002313

華通  

11.30

+0.20

11.70

11.70

11.30

11.30

11.35

10,462,126

2,537

1,191,820

15.482314

台揚  

10.95

-0.15

11.35

11.35

10.85

10.95

11.00

3,141,151

1,119

413,037

0.002315

神達  

9.42

-0.28

9.75

9.79

9.42

9.42

9.43

6,205,249

1,389

1,529,769

17.132316

楠梓電 

12.10

-0.10

12.40

12.45

12.10

12.10

12.15

513,377

200

315,884

8.962317

鴻海  

88.60

-1.20

90.40

90.40

88.60

88.60

88.70

25,484,261

10,407

11,835,866

11.302321

東訊  

1.83

-0.09

1.83

1.83

1.82

1.81

1.87

64,090

23

297,331

0.002323

中環  

4.27

-0.10

4.42

4.44

4.27

4.27

4.29

10,127,806

1,608

2,750,904

53.382324

仁寶  

19.05

+0.90

18.45

19.05

18.40

19.00

19.05

38,164,245

8,866

4,411,870

11.692325

矽品  

28.60

+1.25

27.80

28.85

27.80

28.60

28.70

11,151,787

4,020

3,116,361

17.022327

國巨  

8.42

-0.24

8.66

8.66

8.42

8.42

8.43

4,743,561

787

2,205,308

16.512328

廣宇  

24.00

-0.30

24.50

24.60

24.00

24.00

24.05

1,668,860

772

509,413

41.382329

華泰  

4.01

+0.01

4.01

4.01

3.98

3.96

4.01

252,991

76

806,015

0.002330

台積電 

89.90

+0.70

90.00

90.10

89.50

89.80

89.90

38,926,042

9,148

25,920,709

14.932331

精英  

7.80

-0.27

8.15

8.19

7.80

7.79

7.80

4,776,480

1,292

1,183,193

18.142332

友訊  

16.65

-0.40

17.10

17.20

16.65

16.65

16.70

2,262,269

758

647,580

14.732337

旺宏  

7.80

+0.11

7.80

7.86

7.71

7.79

7.80

15,636,472

3,624

3,521,142

0.002338

光罩  

9.49

+0.03

9.60

9.60

9.49

9.49

9.52

68,700

39

270,090

28.762340

光磊  

11.10

+0.05

11.20

11.25

11.05

11.05

11.10

1,033,010

471

525,954

17.622342

茂矽  

2.88

-0.21

2.88

2.99

2.88

0.00

2.88

3,700,819

746

372,254

0.002344

華邦電 

3.96

+0.05

4.00

4.03

3.95

3.96

3.98

4,317,347

1,414

3,684,333

0.002345

智邦  

14.55

-0.05

14.80

14.85

14.50

14.55

14.60

1,286,069

453

522,076

7.782347

聯強  

55.30

-3.20

58.50

58.50

55.30

55.30

55.50

9,871,987

3,968

1,576,860

14.592348

力廣  

3.23

+0.21

2.82

3.23

2.82

3.23

0.00

40,551

20

38,705

0.002349

錸德  

2.88

-0.07

2.99

3.00

2.88

2.88

2.89

11,116,015

1,391

2,647,249

0.002351

順德  

19.15

-0.10

19.25

19.40

19.10

19.10

19.20

133,003

64

173,558

15.442352

佳世達 

6.30

-0.10

6.60

6.60

6.30

6.30

6.32

9,068,120

1,805

1,966,781

0.002353

宏碁  

24.35

+0.20

24.50

24.75

23.80

24.30

24.35

34,420,396

10,879

2,834,726

128.162354

鴻準  

99.30

-3.70

103.00

103.50

99.30

99.30

99.40

7,742,141

4,368

1,237,015

17.182355

敬鵬  

31.25

-0.65

32.00

32.15

31.15

31.25

31.40

2,274,762

952

397,495

7.572356

英業達 

9.99

-0.21

10.30

10.30

9.99

9.99

10.05

3,866,547

2,298

3,587,475

10.192357

華碩   307.50

-5.50

314.00

314.00

307.50

307.50

308.00

5,060,518

3,169

752,760

10.812358

美格  

10.60

-0.50

11.10

11.10

10.35

10.60

10.75

714,397

197

65,000

0.002359

所羅門 

11.50

+0.55

11.20

11.70

11.20

11.50

11.65

802,210

232

188,057

14.202360

致茂  

57.10

+0.90

56.20

57.30

56.20

57.10

57.20

613,658

416

376,759

23.022361

鴻友  

1.40

0

1.33

1.40

1.33

1.36

1.40

30,952

18

72,463

0.002362

藍天  

36.00

-0.70

36.95

36.95

36.00

36.00

36.05

560,569

431

638,467

20.342363

矽統  

10.65

-0.25

11.05

11.15

10.65

10.65

10.70

2,355,042

714

627,732

0.002364

倫飛  

2.43

+0.06

2.37

2.45

2.37

2.42

2.43

300,153

132

190,144

0.002365

昆盈  

8.08

-0.21

8.37

8.39

8.08

8.07

8.08

1,273,388

504

305,107

23.762367

燿華  

8.85

+0.10

8.85

8.87

8.76

8.84

8.85

1,579,949

355

579,029

0.002368

金像電 

5.54

-0.06

5.65

5.69

5.54

5.54

5.57

1,210,330

360

564,912

0.002369

菱生  

14.10

-0.25

14.60

14.60

14.05

14.10

14.15

1,155,942

605

380,048

15.332371

大同  

6.68

-0.07

6.83

6.95

6.68

6.68

6.70

16,677,517

2,437

2,339,536

17.132373

震旦行 

43.20

-0.30

43.50

43.65

43.20

43.20

43.45

62,764

53

337,432

14.122374

佳能  

26.10

-0.50

26.80

26.80

26.10

26.10

26.25

2,081,386

926

447,117

8.452375

智寶  

3.85

+0.01

3.80

3.92

3.80

3.83

3.85

158,514

56

192,296

0.002376

技嘉  

23.05

-1.05

24.40

24.40

23.05

23.05

23.40

2,724,544

1,167

624,548

9.812377

微星  

12.50

-0.60

13.25

13.25

12.50

12.50

12.75

2,524,209

748

844,856

10.682379

瑞昱  

58.40

+2.30

56.90

58.50

56.50

58.30

58.40

7,296,418

4,118

498,779

14.172380

虹光  

7.67

+0.05

7.69

7.79

7.67

7.67

7.70

274,097

85

220,210

0.002382

廣達  

70.60

+0.30

71.60

72.80

70.00

70.50

70.60

20,352,505

7,407

3,846,860

11.282383

台光電 

28.90

-0.15

29.35

29.35

28.85

28.85

28.90

1,693,129

809

300,083

8.232384

勝華  

11.75

-0.40

12.15

12.25

11.75

11.75

11.80

31,597,840

6,925

1,847,778

0.002385

群光  

64.00

-1.50

66.00

66.00

64.00

64.00

64.20

1,289,320

858

675,778

13.282387

精元  

12.95

+0.25

12.65

13.30

12.65

12.90

12.95

268,500

152

369,780

0.002388

威盛  

13.60

+0.45

13.60

14.05

13.50

13.60

13.70

2,794,338

942

493,303

0.002390

云辰  

10.55

-0.15

10.85

10.95

10.55

10.50

10.55

1,464,108

513

215,303

0.002392

正崴  

64.40

-0.80

65.20

65.70

64.40

64.40

64.50

3,397,522

2,272

489,407

32.862393

億光  

33.75

+1.15

33.45

34.50

33.15

33.70

33.75

16,626,021

6,494

419,201

21.502395

研華   109.00

+2.50

107.50

109.50

105.00

108.50

109.00

618,450

407

557,004

17.782397

友通  

22.20

+0.15

22.20

22.25

21.95

22.15

22.20

287,090

80

114,839

12.542399

映泰  

9.95

+0.10

9.86

10.05

9.86

9.93

9.95

204,000

87

178,100

52.372401

凌陽  

7.90

-0.33

8.30

8.32

7.90

7.90

7.99

2,875,232

811

596,909

0.002402

毅嘉  

11.90

+0.75

11.50

11.90

11.50

11.85

11.90

6,303,613

1,822

336,650

12.022404

漢唐  

25.20

-0.45

25.50

25.65

25.20

25.20

25.30

640,234

341

238,233

10.122405

浩鑫  

9.87

-0.12

10.00

10.10

9.87

9.87

9.90

1,299,000

304

190,131

8.732406

國碩  

16.10

+0.20

16.25

16.60

16.05

16.10

16.15

3,166,503

1,058

291,965

15.632408

南科  

1.33

-0.07

1.31

1.38

1.31

1.33

1.35

1,855,987

213

4,034,575

0.002409

友達  

12.00

+0.25

12.00

12.20

11.70

11.95

12.00 136,855,105

16,523

8,827,045

0.002412

中華電 

91.70

+0.30

92.00

92.00

91.00

91.70

91.80

6,448,319

3,233

7,757,446

17.372413

環科  

6.33

+0.13

6.35

6.50

6.25

6.33

6.35

122,673

48

127,359

0.002414

精技  

14.00

+0.05

13.95

14.00

13.85

13.90

14.00

55,341

34

161,735

10.942415

錩新  

11.20

+0.10

11.05

11.25

11.05

11.15

11.20

33,750

29

85,693

6.052417

圓剛  

14.30

+0.25

14.15

14.55

14.15

14.25

14.30

1,330,362

376

206,945

0.002419

仲琦  

14.80

+0.35

14.60

14.80

14.50

14.80

14.85

979,211

378

186,954

9.192420

新巨  

20.75

+0.15

20.60

20.85

20.60

20.70

20.75

343,834

134

152,648

11.042421

建準  

17.35

-0.05

17.40

17.45

17.35

17.35

17.40

60,652

39

250,929

16.372423

固緯  

17.70

+0.10

17.60

17.70

17.60

17.60

17.70

17,236

13

116,690

15.532424

隴華  

22.40

-0.20

21.50

22.70

21.50

22.30

22.45

18,500

14

30,000

0.002425

承啟  

46.00

+0.30

45.70

46.00

45.10

45.60

46.15

198,740

117

93,570

460.002426

鼎元  

6.54

0

6.60

6.70

6.44

6.53

6.54

880,344

336

361,017

0.002427

三商電 

8.03

-0.17

8.24

8.34

8.03

8.03

8.08

413,928

185

190,314

0.002428

興勤  

28.05

+0.20

28.10

28.20

27.90

28.05

28.10

379,113

222

126,948

8.152429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.902430

燦坤  

55.80

-2.70

58.50

58.50

55.80

55.70

55.80

799,473

543

167,463

10.312431

聯昌  

6.03

-0.07

6.15

6.15

6.03

6.03

6.07

173,605

105

110,927

0.002433

互盛電 

27.40

+0.40

27.00

27.90

27.00

27.35

27.40

537,177

270

144,496

8.812434

統懋  

4.74

+0.03

4.77

4.89

4.71

4.74

4.76

120,928

49

82,560

0.002436

偉詮電 

10.60

+0.10

10.65

10.80

10.50

10.55

10.60

656,003

204

246,800

106.002437

旺詮  

28.30

+0.40

28.30

29.50

28.05

28.15

28.30

60,610

49

60,768

13.942438

英誌  

2.00

+0.05

1.94

2.00

1.93

1.94

2.00

191,462

57

90,142

5.882439

美律  

35.00

+0.70

34.60

35.80

34.60

35.00

35.05

1,817,850

895

165,831

13.672440

太空梭 

4.49

-0.08

4.48

4.55

4.40

4.49

4.52

75,013

21

139,117

0.002441

超豐  

22.25

0

22.40

22.40

22.20

22.20

22.25

169,697

104

554,037

11.012442

新美齊 

6.44

0

6.44

6.50

6.40

6.40

6.45

115,583

39

156,400

12.152443

新利虹 

1.79

+0.03

1.76

1.82

1.76

1.79

1.80

716,871

90

354,037

0.002444

友旺  

6.14

-0.03

6.25

6.25

6.14

6.14

6.15

285,203

62

124,959

6.202448

晶電  

48.70

+0.25

49.00

50.30

48.45

48.70

48.75

11,760,111

6,498

861,032

0.002449

京元電 

15.30

-0.60

16.10

16.10

15.30

15.30

15.40

9,695,522

2,229

1,173,241

14.712450

神腦  

96.70

-1.20

98.70

98.70

96.30

96.60

97.20

664,609

541

257,126

16.912451

創見  

73.30

-1.20

74.20

74.80

73.30

73.30

73.60

831,192

598

430,761

10.582453

凌群  

10.30

-0.05

10.50

10.55

10.25

10.25

10.30

163,000

59

100,000

12.412454

聯發科  325.00

-1.50

328.00

328.50

321.50

324.50

325.00

5,831,743

4,025

1,349,362

31.992455

全新  

31.50

+0.50

31.80

32.40

31.20

31.50

31.55

2,622,500

1,411

245,769

15.292456

奇力新 

15.85

+0.15

15.85

15.95

15.70

15.85

15.90

491,021

184

153,344

8.952457

飛宏  

19.75

+0.05

20.00

20.10

19.75

19.75

19.85

581,478

346

277,043

12.912458

義隆  

44.60

-0.40

45.45

46.00

44.35

44.55

44.60

7,834,209

3,511

416,342

19.822459

敦吉  

23.75

+0.25

23.75

24.00

23.65

23.75

23.80

301,002

93

145,075

9.282460

建通  

11.90

+0.05

11.90

12.10

11.85

11.85

11.95

60,302

23

171,598

26.442461

光群雷 

10.85

0

10.95

11.10

10.80

10.85

10.95

408,002

83

133,400

41.732462

良得電 

30.00

+0.10

30.20

30.40

30.00

30.00

30.10

218,084

120

87,142

7.672464

盟立  

17.85

+0.05

17.80

17.90

17.75

17.85

17.90

143,320

83

182,568

21.772465

麗臺  

4.07

-0.08

4.12

4.12

4.05

4.07

4.08

58,128

43

107,174

0.002466

冠西電 

24.80

+0.05

24.70

24.80

24.70

24.65

24.80

111,000

31

136,807

0.002467

志聖  

18.70

+0.25

18.65

18.75

18.50

18.65

18.70

233,000

96

158,224

11.002468

華經  

8.90

0

8.95

9.14

8.90

8.83

8.90

47,000

24

69,961

49.442471

資通  

15.75

-0.05

15.80

15.85

15.55

15.65

15.80

240,000

99

47,253

7.842472

立隆電 

10.90

-0.10

11.20

11.25

10.90

10.90

10.95

140,431

56

154,346

24.772473

思源  

56.70

-0.10

56.60

56.80

56.60

56.70

56.80

202,136

198

207,329

26.752474

可成   125.50

-2.00

129.50

130.00

125.00

125.50

126.00

10,773,121

6,322

750,703

10.482475

華映  

0.89

-0.06

0.95

0.98

0.89

0.00

0.89

10,964,495

589

6,479,454

0.002476

鉅祥  

16.55

0

16.60

16.70

16.55

16.55

16.60

94,366

54

244,304

10.962477

美隆電 

10.60

0

10.60

10.85

10.60

10.60

10.65

50,443

30

262,810

0.002478

大毅  

16.85

0

16.85

17.10

16.80

16.85

16.95

53,915

36

245,889

41.102480

敦陽科 

24.20

+0.10

24.25

24.40

24.20

24.20

24.30

205,600

104

132,950

10.712481

強茂  

9.82

+0.02

9.94

10.00

9.80

9.82

9.84

846,154

288

371,935

0.002482

連宇  

10.15

+0.05

10.25

10.25

10.10

10.15

10.20

68,152

20

62,072

0.002483

百容  

10.10

-0.10

10.05

10.10

10.05

10.05

10.10

10,000

5

113,333

0.002484

希華  

8.31

-0.13

8.44

8.50

8.22

8.31

8.34

312,466

127

157,476

0.002485

兆赫  

23.90

+0.05

24.00

24.35

23.85

23.90

23.95

937,027

430

317,689

11.892486

一詮  

17.80

-0.25

18.15

18.50

17.80

17.80

17.95

789,200

385

205,696

161.822488

漢平  

9.18

-0.22

9.20

9.40

9.18

9.21

9.24

27,239

12

79,999

0.002489

瑞軒  

24.00

-0.90

25.10

25.10

24.00

24.00

24.20

8,049,954

2,388

819,986

11.062491

吉祥全 

1.86

-0.13

1.86

1.86

1.86

1.87

1.95

2,800

3

62,000

0.002492

華新科 

6.39

-0.20

6.68

6.69

6.39

6.39

6.41

1,343,303

453

690,063

0.002493

揚博  

24.85

+0.10

24.95

25.20

24.75

24.80

24.85

964,540

439

114,437

7.532495

普安  

15.80

+0.40

15.85

15.85

15.60

15.75

15.80

240,235

154

283,594

29.262496

卓越  

9.94

0

9.94

9.94

9.94

9.94

0.00

10,000

3

36,133

0.002497

怡利電 

25.20

-0.65

26.40

26.40

25.00

25.20

25.25

1,396,000

606

115,946

14.082498

宏達電  197.00

-12.00

211.00

213.50

194.50

197.00

197.50

42,704,412

30,405

852,052

6.282499

東貝  

24.20

+0.20

24.10

24.65

24.05

24.15

24.20

2,504,010

1,088

330,386

0.002501

國建  

14.00

+0.40

13.60

14.00

13.50

13.95

14.00

5,814,635

1,493

1,656,515

5.712504

國產  

10.75

+0.35

10.65

11.00

10.55

10.70

10.75

4,935,014

1,333

1,519,298

179.172505

國揚  

13.80

+0.45

13.55

14.25

13.45

13.80

13.90

5,023,200

1,367

404,600

10.622506

太設  

7.81

+0.01

7.80

7.87

7.80

7.81

7.85

120,651

43

410,000

130.172509

全坤建 

17.75

+0.35

17.80

17.90

17.55

17.75

17.80

142,300

63

151,752

8.792511

太子  

20.15

+0.10

20.20

20.90

20.10

20.15

20.20

3,318,082

1,575

1,194,476

13.992514

龍邦  

19.35

+0.05

19.30

19.50

19.25

19.30

19.35

2,102,455

327

514,433

33.952515

中工  

7.38

+0.17

7.27

7.53

7.23

7.37

7.38

9,220,327

2,261

1,525,017

61.502516

新建  

8.19

+0.11

8.01

8.24

8.01

8.15

8.19

566,837

207

231,938

10.782520

冠德  

19.00

+0.20

18.80

19.50

18.75

19.00

19.10

1,576,263

754

496,508

11.312524

京城  

29.40

+1.60

28.30

29.65

28.15

29.35

29.40

1,388,441

705

375,926

13.132527

宏璟  

11.85

+0.25

11.70

12.10

11.70

11.80

11.85

418,000

191

270,306

38.232528

皇普  

0.00

0

0.00

0.00

0.00

9.12

9.50

247

1

100,000

27.142530

華建  

8.90

+0.17

8.81

9.00

8.77

8.90

8.93

161,560

68

270,752

89.002534

宏盛  

15.95

+0.05

16.00

16.25

15.90

15.95

16.00

1,403,701

363

589,091

8.102535

達欣工 

19.30

+0.30

19.25

19.90

19.15

19.30

19.35

2,029,292

723

266,562

10.432536

宏普  

27.80

+0.70

27.35

27.95

27.20

27.80

27.85

1,716,032

851

319,134

6.262537

聯上發 

13.35

-0.05

13.50

13.50

13.20

13.35

13.40

63,214

28

142,053

10.682538

基泰  

19.30

-0.05

19.50

19.90

19.25

19.30

19.35

5,734,788

1,755

396,619

13.402539

櫻花建 

19.50

+0.25

19.25

19.65

19.25

19.35

19.50

61,457

15

165,554

15.232540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002543

皇昌  

5.35

-0.01

5.22

5.36

5.22

5.35

5.38

31,825

12

178,983

107.002545

皇翔  

73.00

+3.90

70.20

73.90

69.70

72.90

73.00

8,687,230

3,809

327,734

5.332546

根基  

12.05

+0.10

12.00

12.35

12.00

12.05

12.15

84,001

52

107,949

32.572547

日勝生 

18.45

+0.30

18.50

18.85

18.35

18.45

18.50

3,146,436

1,284

810,053

52.712548

華固  

62.80

+4.10

59.90

62.80

59.20

62.80

0.00

2,709,136

1,206

276,812

20.862597

潤弘  

36.00

0

35.50

36.50

35.35

35.80

36.00

25,000

14

135,000

13.092601

益航  

23.60

+0.60

23.35

24.00

23.20

23.60

23.65

2,604,735

1,400

277,617

19.832603

長榮  

16.10

+0.20

15.90

16.35

15.70

16.10

16.15

20,797,413

4,359

3,474,940

0.002605

新興  

23.90

-0.65

24.80

24.85

23.90

23.90

24.00

1,470,169

751

568,304

8.182606

裕民  

44.90

+0.60

44.70

44.90

44.30

44.65

44.90

637,975

380

858,016

15.872607

榮運  

18.30

-0.15

18.55

18.80

18.30

18.30

18.35

5,323,499

1,584

1,067,141

35.882608

大榮  

46.20

-0.40

46.60

46.70

45.95

46.20

46.25

771,294

286

483,582

30.002609

陽明  

11.55

-0.05

11.60

11.90

11.40

11.55

11.60

10,396,179

2,118

2,818,713

0.002610

華航  

11.55

+0.10

11.55

11.60

11.45

11.50

11.55

7,161,065

1,984

5,200,000

0.002611

志信  

13.95

-0.05

14.25

14.25

13.90

13.90

13.95

651,891

235

193,179

2.802612

中航  

34.30

+0.30

34.20

34.50

34.10

34.20

34.30

142,154

95

256,473

16.902613

中櫃  

17.95

+0.10

18.10

18.65

17.90

17.95

18.05

992,000

491

89,001

20.872614

東森  

3.88

+0.01

3.92

3.98

3.87

3.87

3.88

1,759,383

330

1,418,530

0.002615

萬海  

14.75

+0.25

14.60

14.75

14.35

14.75

14.80

664,432

418

2,218,297

35.982616

山隆  

21.80

+0.10

21.95

22.10

21.75

21.75

21.80

198,462

132

113,008

8.792617

台航  

23.30

+0.20

23.00

23.60

23.00

23.25

23.30

204,471

116

417,294

12.942618

長榮航 

17.00

-0.20

17.25

17.25

16.95

17.00

17.05

5,192,133

1,406

3,258,945

0.002637

F-慧洋 

38.40

+0.20

38.25

38.50

38.25

38.40

38.45

223,281

101

393,800

6.982701

萬企  

14.30

-0.15

14.25

14.40

14.25

14.25

14.30

24,466

24

351,113

26.002702

華園  

20.10

-0.10

20.20

20.20

19.70

19.75

20.10

266,880

98

82,505

21.162704

國賓  

30.00

-0.05

30.05

30.50

30.00

30.00

30.05

680,001

388

366,923

32.262705

六福  

15.35

+0.10

15.40

15.60

15.30

15.35

15.45

884,550

298

330,241

0.002706

第一店 

19.15

+0.25

19.00

19.20

19.00

19.15

19.20

148,639

78

350,202

26.232707

晶華   312.00

+1.50

312.50

317.00

312.00

311.00

312.50

136,526

157

96,630

29.162722

夏都  

38.10

0

38.00

38.45

37.65

37.70

38.30

34,505

27

80,908

22.812723

F-美食  208.00

0

208.00

210.00

207.00

207.50

208.00

147,150

113

141,120

25.552727

王品   406.00

-4.00

411.00

412.00

406.00

405.50

409.00

40,774

59

67,950

32.272801

彰銀  

15.00

+0.25

14.90

15.00

14.75

14.95

15.00

6,592,672

1,851

7,242,111

12.302809

京城銀 

20.15

+0.15

20.15

20.25

20.05

20.15

20.20

1,500,788

548

1,051,234

6.632812

台中銀 

9.29

+0.06

9.28

9.32

9.25

9.26

9.29

2,366,259

571

2,318,744

8.372816

旺旺保 

14.10

+0.50

13.80

14.50

13.80

14.10

14.20

718,740

264

200,000

12.162820

華票  

10.55

0

10.60

10.65

10.55

10.55

10.60

1,463,792

530

1,342,960

3.262823

中壽  

23.40

-0.15

23.80

24.15

23.40

23.40

23.50

17,915,262

5,939

2,387,848

13.302832

台產  

20.50

0

20.55

20.60

20.40

20.45

20.50

90,381

58

363,816

10.962833

台壽保 

17.75

+0.15

17.75

17.90

17.70

17.75

17.80

1,349,186

487

856,941

14.792833A 台壽甲 

35.80

0

35.80

35.80

35.80

35.80

35.90

1,000

1

58,000

0.002834

臺企銀 

8.25

+0.10

8.13

8.25

8.10

8.22

8.25

6,297,935

1,366

4,898,219

11.792836

高雄銀 

8.40

0

8.50

8.50

8.40

8.40

8.44

319,172

80

706,947

20.492837

萬泰銀 

7.05

+0.02

7.07

7.10

7.03

7.05

7.06

1,311,792

279

1,623,463

4.492838

聯邦銀 

10.10

+0.11

10.05

10.10

10.00

10.05

10.10

260,364

92

1,711,830

7.322841

台開  

11.40

+0.10

11.35

11.55

11.35

11.40

11.45

2,631,253

291

619,798

0.002845

遠東銀 

10.85

+0.10

10.85

10.90

10.75

10.85

10.90

1,251,409

403

2,242,259

10.052847

大眾銀 

9.21

+0.09

9.20

9.30

9.15

9.21

9.23

1,844,758

358

2,247,773

10.012849

安泰銀 

13.75

0

13.75

13.80

13.60

13.70

13.75

283,600

134

1,503,206

8.232850

新產  

19.05

+0.05

19.00

19.20

19.00

19.05

19.10

121,200

68

315,963

9.772851

中再保 

12.95

+0.05

12.90

13.00

12.85

12.90

12.95

342,625

30

551,250

12.452852

第一保 

14.85

-0.05

15.00

15.00

14.70

14.80

14.90

224,504

86

301,163

6.842855

統一證 

15.85

+0.10

15.80

15.90

15.75

15.80

15.85

470,631

144

1,323,119

16.682856

元富證 

8.54

+0.04

8.55

8.58

8.50

8.53

8.54

228,850

90

1,528,572

18.982880

華南金 

15.55

+0.20

15.40

15.55

15.35

15.50

15.55

5,452,214

1,495

8,625,030

14.402881

富邦金 

30.85

+0.75

30.50

30.85

30.25

30.80

30.85

10,889,320

3,667

9,523,651

11.142882

國泰金 

29.90

+0.55

29.70

29.90

29.45

29.80

29.90

11,223,490

3,686

10,865,385

33.602883

開發金 

6.60

+0.14

6.57

6.60

6.51

6.58

6.60

25,804,337

3,772

14,456,164

50.772884

玉山金 

15.05

+0.50

14.55

15.05

14.55

15.00

15.05

12,538,379

2,957

5,010,700

17.102885

元大金 

13.75

+0.60

13.35

13.75

13.20

13.70

13.75

28,473,289

4,260

10,016,210

28.062886

兆豐金 

21.60

+0.55

21.30

21.60

21.30

21.55

21.60

15,802,670

4,308

11,449,823

11.802887

台新金 

10.55

+0.10

10.50

10.55

10.40

10.50

10.55

19,369,671

2,560

6,891,447

7.872888

新光金 

7.76

+0.17

7.79

7.79

7.66

7.75

7.76

20,850,773

3,459

8,436,387

5.832889

國票金 

8.93

-0.07

9.00

9.00

8.91

8.92

8.93

999,602

459

2,552,980

27.062890

永豐金 

11.65

+0.35

11.35

11.65

11.25

11.60

11.65

14,925,200

2,613

7,542,273

19.102891

中信金 

16.30

+0.30

16.10

16.30

15.90

16.25

16.30

23,817,741

4,851

12,417,026

11.242892

第一金 

16.95

+0.30

16.80

16.95

16.65

16.85

16.95

9,018,584

2,029

8,125,360

14.132901

欣欣  

44.10

+2.20

41.90

44.80

41.90

44.00

44.10

680,336

466

73,043

73.502903

遠百  

27.55

+0.30

27.80

27.95

27.50

27.55

27.75

4,483,124

1,791

1,369,879

23.152904

匯僑  

27.00

-0.60

27.60

27.60

27.00

27.00

27.20

434,000

168

69,034

9.572905

三商行 

26.90

+0.55

26.50

26.90

26.10

26.85

26.90

1,881,158

878

630,733

12.452906

高林  

11.00

+0.05

10.95

11.00

10.95

10.95

11.00

92,129

34

242,404

24.442908

特力  

22.00

+0.50

21.60

22.10

21.60

21.95

22.00

1,776,091

564

521,955

17.052910

統領  

26.55

+0.20

26.35

26.55

26.15

26.15

26.60

8,000

5

208,725

49.172911

麗嬰房 

20.35

+0.05

20.60

20.70

20.35

20.35

20.45

783,146

335

211,295

22.122912

統一超  145.50

+3.50

142.00

146.50

141.00

145.50

146.00

2,160,291

1,334

1,039,622

23.282913

農林  

14.50

+0.30

14.30

14.65

14.30

14.50

14.55

1,835,268

588

616,440

22.662915

潤泰全 

68.90

+0.90

68.50

69.00

67.20

68.80

68.90

5,520,102

2,897

841,434

17.403002

歐格  

10.35

-0.15

10.60

10.60

10.35

10.35

10.50

23,102

15

102,000

19.533003

健和興 

21.00

+0.05

21.00

21.40

20.95

21.00

21.10

600,400

189

140,259

8.433004

豐達科 

40.50

0

40.85

41.25

40.50

40.50

40.75

68,100

48

24,207

5.893005

神基  

13.75

-0.35

14.20

14.35

13.70

13.75

13.80

14,955,682

4,581

577,937

21.833006

晶豪科 

19.80

+0.10

19.95

20.25

19.80

19.80

19.95

577,586

309

260,741

0.003008

大立光  631.00

-2.00

631.00

632.00

624.00

628.00

631.00

703,894

647

134,140

21.883010

華立  

37.75

+0.20

37.60

37.85

37.60

37.75

37.85

269,934

147

231,390

11.173011

今皓  

7.55

+0.04

7.61

7.71

7.53

7.55

7.60

231,359

88

112,719

0.003013

晟銘電 

26.65

-0.15

26.80

27.00

26.50

26.50

26.65

481,050

179

185,171

0.003014

聯陽  

21.50

+0.20

21.50

22.00

21.45

21.50

21.55

810,148

491

205,964

0.003015

全漢  

26.15

-0.05

26.30

26.35

26.05

26.15

26.25

131,953

94

229,352

9.313016

嘉晶  

10.80

-0.15

11.00

11.25

10.70

10.80

10.90

424,764

245

93,870

0.003017

奇鋐  

13.00

-0.10

13.20

13.45

13.00

13.00

13.05

650,979

289

353,310

39.393018

同開  

13.20

-0.50

13.60

13.60

13.20

13.20

13.40

13,100

8

45,552

28.703019

亞光  

26.35

-0.10

27.00

27.50

26.20

26.35

26.40

2,152,251

1,094

281,038

0.003021

衛展  

12.15

+0.10

12.10

12.35

12.10

12.15

12.40

113,001

19

38,116

3.973022

威達電 

37.10

+0.50

36.60

37.30

36.50

37.10

37.15

1,445,546

740

294,981

9.763023

信邦  

25.85

+0.10

25.85

26.10

25.85

25.85

25.90

827,472

349

180,928

8.313024

憶聲  

7.17

+0.17

7.00

7.17

7.00

7.12

7.17

304,559

97

287,157

0.003025

星通  

7.80

-0.08

7.88

7.88

7.80

7.76

7.80

40,000

22

70,920

43.333026

禾伸堂 

23.70

-0.10

23.80

23.95

23.70

23.70

23.80

129,755

80

320,217

12.093027

盛達  

10.70

+0.05

10.80

10.90

10.65

10.70

10.75

197,000

60

94,793

16.723028

增你強 

17.75

+0.05

17.90

17.90

17.60

17.70

17.75

164,300

105

213,352

10.633029

零壹  

12.70

-0.15

13.00

13.20

12.70

12.70

12.80

272,000

142

94,744

13.963030

德律  

47.70

-0.30

48.50

48.50

47.70

47.70

47.80

965,363

563

222,846

8.413031

佰鴻  

12.05

-0.20

12.40

12.60

12.05

12.05

12.10

501,375

274

196,674

0.003032

偉訓  

8.00

+0.02

7.99

8.05

7.99

8.00

8.05

21,999

15

103,285

61.543033

威健  

20.25

-0.05

20.35

20.40

20.25

20.25

20.35

225,243

105

243,938

9.163034

聯詠   115.00

+0.50

115.00

118.50

114.50

115.00

115.50

5,826,033

3,298

603,086

17.673035

智原  

35.55

-0.20

36.20

36.35

35.30

35.50

35.55

4,248,911

2,183

402,309

15.463036

文曄  

34.15

-0.80

35.00

35.05

34.10

34.15

34.25

1,683,757

1,043

336,638

10.713037

欣興  

30.20

+0.70

29.80

30.25

29.75

30.15

30.20

4,955,233

2,026

1,538,605

13.133038

全台  

5.31

-0.08

5.40

5.50

5.31

5.30

5.31

254,640

79

226,107

0.003040

遠見  

14.30

+0.25

14.20

14.55

14.15

14.30

14.35

313,200

154

103,865

42.063041

揚智  

32.50

+0.20

33.00

33.40

32.35

32.50

32.55

5,551,200

2,695

308,949

12.263042

晶技  

49.90

-0.90

50.50

50.80

49.75

49.90

49.95

1,981,922

904

302,242

13.943043

科風  

7.46

+0.48

7.46

7.46

7.25

7.46

0.00

1,058,064

357

194,878

0.003044

健鼎  

53.50

-2.00

56.50

57.30

53.40

53.40

53.50

6,170,938

3,519

525,605

8.863045

台灣大  102.00

+0.50

103.50

103.50

101.50

102.00

102.50

4,045,971

1,660

3,420,832

24.063046

建碁  

4.93

-0.07

5.00

5.04

4.85

4.91

4.93

22,347

21

155,649

493.003047

訊舟  

11.05

-0.05

11.40

11.45

11.05

11.05

11.10

971,949

370

173,959

27.633048

益登  

10.05

+0.05

10.05

10.15

10.05

10.00

10.05

52,000

21

161,100

15.463049

和鑫  

7.70

-0.57

7.70

8.10

7.70

0.00

7.70

20,989,132

4,896

883,950

0.003050

鈺德  

5.23

+0.08

5.23

5.25

5.15

5.23

5.24

371,000

88

207,055

0.003051

力特  

2.55

-0.09

2.73

2.73

2.55

2.55

2.60

69,088

24

267,224

23.183052

夆典  

9.24

+0.17

9.15

9.35

9.10

9.24

9.25

394,494

145

193,976

8.563054

萬國  

8.13

+0.03

8.10

8.19

8.03

8.09

8.13

93,000

42

77,603

0.003055

蔚華科 

11.55

+0.15

11.50

11.55

11.15

11.30

11.55

38,654

32

130,594

25.673056

總太  

22.85

+0.25

22.80

23.45

22.60

22.85

22.90

311,500

148

133,537

5.173057

喬鼎  

11.55

+0.25

11.50

11.70

11.40

11.50

11.55

573,727

229

151,068

60.793058

立德  

15.95

-0.15

16.30

16.30

15.85

15.90

15.95

1,239,515

424

150,786

7.253059

華晶科 

13.80

-0.55

14.40

14.60

13.80

13.80

13.95

1,645,521

605

396,101

0.003060

銘異  

82.30

+1.80

81.20

85.90

80.70

82.30

82.40

7,539,104

4,089

164,298

18.623061

璨圓  

18.80

-0.25

19.10

19.35

18.70

18.80

18.85

3,718,500

1,514

391,764

0.003062

建漢  

20.20

-0.20

20.80

20.80

20.10

20.20

20.25

670,482

447

325,581

42.983080

威力盟 

11.40

-0.10

11.55

11.65

11.35

11.35

11.45

218,520

118

170,050

0.003090

日電貿 

20.55

+0.05

20.75

20.75

20.55

20.55

20.65

38,748

34

114,508

11.293094

聯傑  

15.20

-0.15

15.45

15.65

15.10

15.15

15.25

145,879

79

85,259

23.753130

一零四 

69.80

0

69.80

70.00

69.80

69.80

70.00

13,000

12

34,013

14.633149

正達  

74.00

+0.40

75.00

75.00

73.20

73.90

74.00

3,685,002

2,406

265,525

33.643164

景岳  

41.70

-0.30

43.40

43.50

41.50

41.70

41.90

200,100

145

60,911

60.433189

景碩  

86.00

+4.40

83.50

86.80

83.50

86.00

86.10

12,644,425

6,483

446,000

14.143209

全科  

22.10

+0.05

22.05

22.55

22.05

22.10

22.20

272,968

160

94,664

15.453229

晟鈦  

7.12

0

6.66

7.19

6.66

7.09

7.12

86,820

35

57,969

0.003231

緯創  

29.05

+1.10

28.40

29.15

28.20

29.05

29.10

14,534,593

4,981

2,197,943

8.803257

虹冠電 

26.60

+0.50

26.30

27.35

26.30

26.60

26.70

359,000

243

38,728

8.993296

勝德  

18.90

+0.25

18.70

19.20

18.70

18.90

19.00

725,052

142

112,116

15.623305

昇貿  

31.80

+0.10

31.80

32.15

31.80

31.80

32.00

95,287

72

118,876

10.563308

聯德  

6.39

-0.14

6.74

6.74

6.39

6.34

6.43

47,000

8

99,949

0.003311

閎暉  

44.70

+0.90

43.80

45.10

43.80

44.60

44.75

1,081,475

793

184,564

8.143312

弘憶股 

9.85

+0.20

9.78

9.88

9.65

9.81

9.83

50,467

39

87,157

10.263315

宣昶  

18.25

+0.35

18.30

18.90

18.05

18.20

18.35

39,250

26

70,281

12.503356

奇偶   111.50

+0.50

111.50

112.00

111.50

111.50

112.00

199,056

170

57,834

13.583376

新日興  103.00

-1.50

105.00

106.00

103.00

103.00

103.50

641,120

448

158,432

22.203380

明泰  

18.95

+0.15

18.90

19.00

18.80

18.95

19.00

257,248

99

516,947

11.353383

新世紀 

20.20

-0.30

20.50

20.55

19.85

20.20

20.25

1,541,639

635

291,160

0.003406

玉晶光  204.00

-2.00

208.00

209.00

199.00

203.50

204.00

5,521,312

4,215

89,195

25.093419

譁裕  

15.75

+0.20

15.65

16.20

15.45

15.75

15.80

673,499

291

102,195

0.003432

台端  

9.15

+0.10

9.50

9.50

9.00

9.10

9.15

63,000

25

65,626

0.003443

創意  

93.00

+0.50

93.50

94.80

92.00

92.90

93.00

3,226,109

2,199

134,011

20.953450

聯鈞  

37.30

+2.35

36.85

37.35

36.50

37.05

37.30

2,880,140

1,480

76,642

17.853454

晶睿  

92.80

+0.50

93.00

94.30

92.60

92.80

92.90

854,159

522

68,884

11.853474

華亞科 

3.46

-0.25

3.46

3.46

3.46

0.00

3.46

12,686,650

1,248

4,641,695

0.003481

奇美電 

11.10

-0.20

11.40

11.55

11.10

11.10

11.15 126,930,479

13,046

7,912,970

0.003494

誠研  

11.90

-0.10

12.30

12.30

11.75

11.85

11.90

275,559

94

138,247

0.003501

維熹  

40.40

-0.15

40.70

40.80

40.40

40.40

40.60

143,415

87

111,227

9.623504

揚明光 

69.60

+4.50

66.50

69.60

65.70

69.60

0.00

887,363

598

114,059

21.353514

昱晶  

21.60

+0.10

21.90

22.40

21.40

21.60

21.65

3,351,714

1,660

338,851

0.003515

華擎   101.00

+1.00

101.50

101.50

100.00

101.00

101.50

24,100

25

115,041

10.623518

柏騰  

34.80

+0.10

35.50

35.50

34.80

34.80

35.00

210,158

132

84,231

0.003519

綠能  

14.95

0

15.00

15.40

14.85

14.90

14.95

4,520,961

1,792

321,851

0.003532

台勝科 

30.70

0

31.05

31.45

30.70

30.70

30.80

61,200

44

775,696

0.003533

嘉澤  

90.00

-0.40

91.00

91.00

89.20

89.80

90.00

1,310,300

915

93,477

8.633535

晶彩科 

9.40

+0.13

9.50

9.50

9.40

9.38

9.41

253,002

110

78,597

0.003536

誠創  

8.60

+0.44

8.73

8.73

8.30

8.58

8.60

290,417

120

115,894

0.003545

旭曜  

35.00

+0.70

34.60

36.00

34.60

35.00

35.05

5,263,100

2,577

138,458

68.633550

聯穎  

12.50

+0.10

12.95

12.95

12.20

12.30

12.55

10,000

7

85,000

0.003557

嘉威  

7.90

0

8.00

8.00

7.73

7.89

7.90

233,551

137

109,434

0.003559

全智科 

15.30

0

15.30

15.75

15.30

15.30

15.35

596,297

281

117,426

12.243561

昇陽科 

15.55

+0.25

16.00

16.30

15.35

15.55

15.60

5,275,088

2,266

287,039

0.003573

穎台  

42.10

-0.30

42.80

43.40

42.00

42.10

42.25

492,751

349

146,457

0.003576

新日光 

15.00

+0.35

14.80

15.30

14.55

14.95

15.00

8,093,600

3,157

429,327

0.003579

尚志  

19.95

+0.05

20.10

20.85

19.85

19.90

19.95

1,049,516

650

115,572

0.003584

介面  

18.20

-0.80

19.20

19.70

18.20

18.20

18.30

2,778,125

1,278

107,652

0.003588

通嘉  

45.05

+0.25

45.15

46.00

44.85

45.05

45.10

60,418

55

44,914

16.753591

艾笛森 

32.70

0

33.05

33.40

32.30

32.65

32.70

824,963

529

116,054

43.033593

力銘  

11.05

-0.45

11.70

11.80

10.90

11.05

11.20

521,200

200

112,743

0.003596

智易  

24.90

+0.50

24.55

25.20

24.55

24.80

24.90

484,043

266

140,511

11.323598

奕力  

93.00

-0.10

94.50

96.40

93.00

93.00

93.10

4,112,320

2,773

66,380

8.913599

旺能  

10.35

-0.30

10.75

10.95

10.35

10.35

10.50

301,000

138

154,788

0.003605

宏致  

37.50

-0.50

38.20

38.30

37.00

37.50

37.70

399,487

244

124,391

14.653607

谷崧  

55.80

+0.60

55.20

56.40

55.20

55.80

55.90

745,000

349

111,918

36.713617

碩天  

52.50

+0.50

52.50

52.60

52.00

52.30

52.50

40,000

37

79,242

10.783622

洋華  

49.90

-1.50

52.00

52.00

49.30

49.90

50.00

2,677,844

1,512

150,988

0.003638

F-IML

95.90

-1.10

97.50

97.60

95.80

95.80

95.90

474,697

356

80,219

10.743645

達邁  

30.30

-0.10

30.70

31.10

30.25

30.30

30.40

443,000

214

113,788

16.833653

健策  

59.20

+0.30

59.50

61.30

59.00

59.10

59.20

684,248

545

106,824

21.453665

F-貿聯 

32.10

+1.55

31.00

32.65

31.00

32.10

32.30

1,228,200

573

66,617

8.773669

圓展  

18.00

-0.10

18.10

18.10

17.85

17.90

18.00

493,550

125

98,236

48.653673

F-TPK

382.50

+3.50

380.00

382.50

376.00

382.50

383.00

4,756,068

3,728

326,731

11.653679

新至陞 

53.80

+0.40

53.90

54.90

53.60

53.80

53.90

54,030

46

81,164

8.073686

達能  

11.10

+0.15

11.30

11.50

11.00

社群留言