名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.35
+0.75
37.40
37.90
36.70
37.35
37.40
12,344,320
3,926
3,692,175
17.211102
亞泥
36.50
+0.20
36.40
36.50
35.90
36.40
36.50
3,129,749
1,429
3,230,918
17.551103
嘉泥
13.25
+0.05
13.20
13.50
13.15
13.25
13.30
441,534
185
776,828
0.001104
環泥
14.30
-0.15
14.50
14.50
14.30
14.25
14.30
263,471
102
603,891
11.921108
幸福
6.25
+0.05
6.23
6.28
6.22
6.25
6.27
129,000
42
404,738
14.201109
信大
10.40
0
10.40
10.50
10.40
10.40
10.45
45,000
14
421,000
49.521110
東泥
12.65
-0.05
12.85
12.90
12.65
12.60
12.65
102,165
38
572,000
60.241201
味全
32.40
+0.85
31.70
32.80
31.55
32.35
32.40
1,778,026
778
506,062
20.771203
味王
19.90
+0.35
19.75
19.90
19.55
19.70
19.90
86,243
44
240,000
497.501210
大成
24.60
-0.30
25.00
25.35
24.60
24.60
24.80
2,061,511
966
555,926
14.301213
大飲
18.15
+0.25
18.10
18.35
18.00
18.10
18.15
105,121
69
51,475
55.001215
卜蜂
13.80
+0.05
13.80
13.95
13.80
13.80
13.85
430,500
183
232,026
12.551216
統一
51.60
+0.10
51.90
52.30
51.50
51.60
51.70
7,272,733
2,829
4,862,474
21.681217
愛之味
9.00
+0.06
8.96
9.04
8.96
9.00
9.03
585,743
228
497,689
90.001218
泰山
15.95
+0.15
16.00
16.10
15.80
15.85
15.95
1,323,573
380
353,336
66.461219
福壽
15.45
-0.20
15.40
15.50
15.20
15.35
15.45
57,867
35
307,047
0.001220
台榮
10.50
+0.05
10.50
10.50
10.40
10.50
10.55
88,010
27
177,077
12.801225
福懋油
12.80
-0.05
12.80
12.85
12.80
12.80
12.85
48,851
38
187,365
32.821227
佳格
76.10
+0.90
75.60
76.60
75.20
76.00
76.10
1,437,097
1,004
574,897
20.511229
聯華
18.65
+0.45
18.25
18.70
18.20
18.60
18.65
1,314,190
392
848,352
10.841231
聯華食
35.35
+0.15
35.80
35.80
35.35
35.35
35.40
182,060
124
122,448
11.901232
大統益
50.20
+0.10
50.10
50.50
50.10
50.20
50.40
21,080
19
159,974
14.811233
天仁
44.50
-0.10
44.85
44.85
44.20
44.50
44.55
46,103
29
90,591
18.701234
黑松
35.35
+1.95
33.60
35.70
33.50
35.35
35.40
2,876,602
1,192
535,828
48.421235
興泰
24.30
+1.05
23.50
24.65
23.50
24.15
24.40
86,110
30
56,168
78.391236
宏亞
21.10
+0.05
21.00
21.10
20.70
20.95
21.10
70,232
35
108,342
20.691301
台塑
76.90
-0.30
78.00
78.10
76.10
76.80
76.90
9,513,251
3,744
6,120,904
37.331303
南亞
52.80
+1.50
52.00
52.80
51.00
52.70
52.80
5,481,209
2,450
7,852,298
586.671304
台聚
22.35
-0.35
22.80
22.95
22.35
22.35
22.50
2,706,875
1,091
1,142,602
12.021305
華夏
13.20
-0.10
13.30
13.40
13.10
13.15
13.20
5,804,629
1,273
424,803
11.191307
三芳
23.05
0
23.10
23.15
23.05
23.05
23.10
66,133
36
353,456
11.241308
亞聚
23.90
+0.15
24.10
24.20
23.80
23.90
23.95
923,442
509
469,676
13.581309
台達化
8.89
+0.19
8.70
8.95
8.65
8.88
8.89
597,522
256
327,651
0.001310
台苯
7.26
-0.44
7.80
7.84
7.17
7.25
7.26
9,290,791
2,018
580,340
0.001312
國喬
14.60
-0.55
15.25
15.25
14.60
14.60
14.65
5,552,589
1,447
906,620
8.491312A 國喬特
19.60
0
19.60
19.60
19.60
19.35
19.60
2,000
2
20,000
0.001313
聯成
15.30
+0.10
15.30
15.45
15.15
15.30
15.40
1,358,138
339
1,125,431
16.281314
中石化
20.35
+0.40
20.10
20.65
19.95
20.35
20.40
20,673,470
6,638
1,974,459
14.541315
達新
27.65
-0.10
27.90
28.00
27.60
27.65
27.90
68,002
39
220,000
11.101316
上曜
8.96
-0.04
9.10
9.10
8.93
8.96
9.01
221,000
98
66,812
0.001319
東陽
23.35
-0.25
23.60
23.85
23.20
23.35
23.40
1,145,763
514
577,050
14.781321
大洋
24.15
+0.65
24.00
25.00
23.85
24.15
24.20
1,503,100
538
227,228
0.001323
永裕
21.10
0
21.30
21.50
20.90
21.10
21.20
510,100
193
82,788
9.381324
地球
10.30
-0.10
10.45
10.50
10.30
10.30
10.35
16,000
7
75,121
30.291325
恆大
16.35
-0.05
16.40
16.45
16.30
16.30
16.35
46,113
25
100,682
19.941326
台化
68.00
-0.20
68.80
68.80
67.20
67.90
68.00
6,601,889
2,964
5,690,472
272.001337
F-再生
86.20
-1.00
87.20
88.50
86.20
86.20
86.30
2,319,206
1,431
175,292
9.871339
昭輝
27.50
0
27.50
27.55
27.50
27.50
27.55
68,000
25
65,925
10.661402
遠東新
30.65
+0.25
30.45
30.70
30.30
30.60
30.65
4,752,603
1,779
5,044,133
18.921409
新纖
9.08
+0.06
9.08
9.19
9.05
9.07
9.08
2,469,466
642
1,760,484
20.181410
南染
22.85
+0.35
22.70
23.40
22.25
22.85
22.90
1,674,163
682
90,000
18.281413
宏洲
4.68
-0.21
4.58
4.80
4.57
4.58
4.68
71,095
33
170,187
0.001414
東和
8.16
+0.07
8.23
8.23
8.15
8.15
8.16
316,000
119
220,000
42.951416
廣豐
16.50
+0.10
16.50
16.75
16.35
16.45
16.50
833,679
293
384,848
6.961417
嘉裕
9.20
-0.03
9.30
9.36
9.14
9.16
9.20
1,338,000
374
379,883
15.081418
東華
5.75
-0.11
5.71
5.89
5.71
5.76
5.78
54,145
25
131,927
0.001419
新紡
35.80
+0.70
35.50
36.40
35.30
35.80
35.85
289,100
168
300,041
57.741423
利華
6.94
+0.07
6.95
6.95
6.94
6.92
6.94
8,630
7
175,000
0.001432
大魯閣
10.45
+0.15
10.40
10.65
10.40
10.45
10.55
254,102
88
53,870
0.001434
福懋
25.80
-0.10
26.00
26.00
25.70
25.80
25.90
306,430
196
1,684,664
15.931435
中福
6.82
-0.20
7.02
7.18
6.81
6.82
6.87
1,942,478
520
139,780
0.001436
福益
0.00
0
0.00
0.00
0.00
53.20
54.00
939
3
60,000
2.781437
勤益
13.75
+0.40
13.55
14.25
13.45
13.75
13.80
541,165
239
203,964
0.001438
裕豐
2.70
-0.10
2.80
2.85
2.70
2.70
2.84
97,029
17
102,411
18.001439
中和
14.10
-0.05
14.25
14.25
14.00
14.00
14.10
109,290
75
92,000
0.001440
南紡
13.00
+0.05
13.10
13.15
13.00
12.95
13.00
1,146,430
288
1,569,096
27.661441
大東
8.75
+0.09
8.73
8.94
8.70
8.72
8.77
461,787
151
89,992
0.001442
名軒
23.65
+0.10
23.40
23.70
23.20
23.50
23.65
193,213
92
206,264
10.241443
立益
5.07
+0.02
5.07
5.19
5.07
5.07
5.08
66,139
31
135,343
0.001444
力麗
10.45
+0.35
10.25
10.70
10.25
10.45
10.50
5,956,902
1,499
911,717
27.501445
大宇
6.87
+0.07
6.97
6.97
6.82
6.87
6.88
55,000
22
138,667
25.441446
宏和
17.00
+0.10
17.10
17.20
17.00
17.00
17.10
45,076
19
138,621
0.001447
力鵬
8.23
+0.02
8.22
8.45
8.20
8.23
8.26
1,727,198
580
754,060
0.001449
佳和
2.77
0
2.77
2.77
2.77
0.00
2.75
38,829
11
187,194
0.001451
年興
20.25
+0.05
20.20
20.30
20.10
20.20
20.25
91,959
59
433,125
18.581452
宏益
9.03
-0.01
9.05
9.10
9.03
9.03
9.07
197,720
44
132,641
14.331453
大將
9.24
-0.01
9.30
9.45
9.21
9.24
9.27
157,136
73
77,360
13.011454
台富
6.81
+0.21
6.60
6.83
6.60
6.80
6.81
289,000
79
140,309
0.001455
集盛
8.53
-0.17
8.79
8.85
8.42
8.53
8.55
3,527,737
1,136
605,706
0.001456
怡華
1.59
-0.09
1.79
1.79
1.59
1.59
1.60
369,035
32
167,500
0.001457
宜進
7.03
+0.06
6.97
7.12
6.97
7.00
7.03
608,920
125
317,874
0.001459
聯發
7.95
-0.04
7.99
8.05
7.85
7.94
7.95
110,082
48
358,628
0.001460
宏遠
7.67
+0.01
7.70
7.75
7.67
7.67
7.68
340,156
131
471,189
5.331463
強盛
10.25
+0.15
10.15
10.25
10.00
10.10
10.25
888,000
187
188,410
205.001464
得力
8.85
+0.04
8.73
8.85
8.73
8.81
8.83
58,000
19
223,080
35.401465
偉全
12.40
+0.05
12.30
12.40
12.30
12.40
12.45
22,000
11
86,339
21.381466
聚隆
15.50
+0.10
15.40
15.50
15.15
15.50
15.55
77,900
43
95,261
40.791467
南緯
9.29
+0.24
9.05
9.38
9.05
9.24
9.29
311,960
136
168,209
10.441468
昶和
9.97
+0.12
9.95
10.15
9.95
9.96
10.10
22,000
12
160,405
17.801469
理隆
8.93
+0.03
8.98
9.00
8.93
8.74
8.93
6,000
4
124,600
35.721470
大統染
11.20
0
10.90
11.25
10.90
11.20
11.25
12,000
9
85,767
86.151471
首利
8.59
+0.01
8.65
8.85
8.59
8.59
8.60
254,755
99
201,467
0.001472
三洋紡
16.60
-0.10
16.90
16.95
16.40
16.60
16.70
185,810
78
59,500
0.001473
台南
28.60
0
28.90
28.90
28.60
28.60
28.70
30,601
23
146,822
24.241474
弘裕
6.90
+0.02
6.87
6.90
6.72
6.85
6.90
57,929
28
137,874
0.001475
本盟
6.90
0
6.90
6.90
6.90
6.80
7.20
6,080
5
32,516
0.001476
儒鴻
95.30
+3.60
92.00
96.40
92.00
95.30
95.40
3,455,610
2,121
246,028
15.201477
聚陽
91.40
+1.50
91.00
91.80
90.20
91.40
91.50
1,560,515
950
165,003
12.111503
士電
35.05
-0.05
35.10
35.40
34.80
35.05
35.10
126,663
61
520,972
20.381504
東元
20.00
0
20.15
20.20
19.95
20.00
20.10
2,981,398
757
1,845,189
13.161506
正道
22.80
-0.10
22.50
22.90
22.50
22.70
22.80
91,865
29
122,251
0.001507
永大
58.60
+0.70
58.50
58.60
58.00
58.20
58.60
456,430
331
410,820
16.281512
瑞利
7.61
-0.09
7.70
7.73
7.60
7.60
7.61
267,001
72
181,802
14.921513
中興電
15.45
+0.10
15.35
15.55
15.30
15.45
15.50
363,920
206
480,000
13.921514
亞力
8.35
+0.03
8.32
8.37
8.28
8.30
8.35
434,049
93
201,067
11.931515
力山
5.30
-0.03
5.30
5.36
5.30
5.30
5.33
87,100
30
228,784
0.001516
川飛
8.35
+0.03
8.30
8.35
8.30
8.35
8.76
24,125
12
18,314
0.001517
利奇
11.00
0
11.10
11.10
10.95
10.95
11.00
369,118
119
227,825
12.361519
華城
12.15
+0.05
12.10
12.50
12.10
12.15
12.20
319,887
148
261,058
0.001521
大億
46.85
-0.60
47.45
47.50
46.85
46.80
47.00
84,000
62
76,230
11.741522
堤維西
10.45
-0.20
10.65
10.65
10.40
10.40
10.45
220,078
99
315,461
0.001524
耿鼎
6.45
-0.05
6.52
6.61
6.45
6.45
6.49
653,325
162
162,414
0.001525
江申
47.30
-0.05
47.80
47.80
47.30
47.30
47.60
153,000
89
69,245
9.561526
日馳
6.82
+0.07
6.80
7.00
6.80
6.81
6.86
19,000
11
50,000
0.001527
鑽全
16.60
+0.10
16.75
16.75
16.55
16.60
16.65
110,355
49
153,726
42.561528
恩德
10.10
+0.32
9.85
10.10
9.85
10.05
10.10
284,817
75
147,000
30.611529
樂士
2.34
-0.05
2.42
2.42
2.26
2.23
2.34
24,000
13
159,708
0.001530
亞崴
29.85
+0.20
29.65
30.15
29.65
29.55
29.90
42,278
34
94,952
8.961531
高林股
16.30
-0.30
16.70
16.80
16.25
16.30
16.45
271,000
118
193,151
16.631532
勤美
26.90
+0.10
27.40
27.80
26.80
26.90
27.00
1,872,537
794
378,369
20.071533
車王電
15.90
0
15.90
16.00
15.90
15.80
16.00
23,000
14
96,415
8.151535
中宇
64.20
0
64.50
64.50
64.20
64.10
64.20
78,050
49
113,047
11.441536
和大
17.20
0
17.35
17.50
17.20
17.20
17.30
278,500
123
158,300
10.551537
廣隆
59.20
0
59.70
59.90
59.10
59.20
59.30
806,300
405
81,585
9.631538
正峰新
8.33
+0.23
8.23
8.65
8.11
8.33
8.38
294,450
153
162,011
0.001539
巨庭
5.64
+0.35
5.63
5.66
5.32
5.33
5.62
23,000
14
65,370
0.001540
喬福
18.85
+0.05
18.90
18.90
18.80
18.80
18.85
103,000
39
85,473
9.571541
錩泰
10.00
0
10.20
10.20
10.00
10.00
10.15
2,932
3
78,800
0.001560
中砂
39.95
-0.30
40.80
40.80
39.80
39.95
40.00
265,000
163
141,000
13.921582
信錦
51.10
-0.30
52.00
52.20
51.00
51.10
51.30
848,951
465
136,638
9.681583
程泰
39.80
+0.25
39.50
40.20
39.50
39.80
39.95
19,150
18
97,593
8.171589
F-永冠
31.95
+2.05
31.00
31.95
30.85
31.95
0.00
295,911
151
100,889
10.831590
F-亞德 140.00
+3.00
140.00
141.00
138.00
139.50
140.00
172,100
165
149,999
18.671603
華電
10.20
0
10.30
10.35
10.20
10.20
10.25
659,310
176
342,300
10.201604
聲寶
9.78
+0.11
9.65
9.85
9.63
9.74
9.78
5,050,621
884
591,473
69.861605
華新
7.93
-0.07
8.10
8.17
7.93
7.93
7.95
7,619,072
1,716
3,616,000
0.001608
華榮
10.65
0
10.65
10.75
10.55
10.55
10.65
1,344,999
325
632,773
16.141609
大亞
6.88
+0.05
6.85
6.98
6.85
6.88
6.90
498,552
142
580,180
57.331611
中電
16.95
+0.15
16.85
17.15
16.85
16.95
17.00
616,346
180
398,439
39.421612
宏泰
9.49
0
9.51
9.59
9.49
9.49
9.51
464,456
133
324,151
13.181613
台一
4.43
-0.05
4.40
4.50
4.31
4.30
4.43
372,095
130
200,000
0.001614
三洋電
29.75
+0.15
29.70
29.85
29.70
29.75
29.85
141,003
59
316,604
37.191615
大山
10.80
+0.15
10.85
10.85
10.80
10.65
10.80
7,150
7
111,861
32.731616
億泰
5.39
-0.11
5.50
5.56
5.30
5.39
5.40
403,350
108
194,148
0.001617
榮星
9.90
+0.04
10.00
10.00
9.90
9.88
9.90
10,000
5
144,233
0.001618
合機
10.40
0
10.70
10.75
10.40
10.40
10.50
776,205
237
240,864
11.181701
中化
18.40
+0.10
18.50
18.60
18.40
18.40
18.45
1,152,231
479
298,081
17.861702
南僑
27.75
-0.35
28.20
28.30
27.70
27.75
27.80
1,108,202
565
294,132
19.681704
榮化
31.50
+1.85
30.40
31.60
30.15
31.50
31.55
3,120,140
1,828
853,242
45.651707
葡萄王
68.50
+0.50
68.50
69.00
68.00
68.50
68.60
767,552
584
130,235
15.221708
東鹼
31.65
+0.45
31.50
32.00
31.50
31.65
31.70
552,411
307
157,839
11.071709
和益
16.10
+0.25
15.90
16.20
15.90
16.05
16.10
223,616
84
429,932
11.421710
東聯
31.90
+0.10
32.10
32.80
31.80
31.85
31.90
3,171,876
1,480
885,703
22.791711
永光
17.90
+0.05
18.05
18.10
17.85
17.90
17.95
441,291
165
450,637
17.551712
興農
12.95
+0.05
12.90
13.10
12.85
12.90
13.00
1,178,085
386
333,692
11.991713
國化
12.05
+0.10
12.15
12.15
11.90
12.00
12.10
132,693
33
150,951
25.641714
和桐
14.15
-0.25
14.20
14.40
14.10
14.10
14.15
1,781,605
842
869,471
15.051715
亞化
13.00
+0.05
12.95
13.15
12.95
12.95
13.00
130,102
55
313,439
14.131717
長興
22.80
+0.15
22.70
23.10
22.65
22.80
22.90
1,606,537
937
992,397
17.671718
中纖
9.89
+0.09
9.86
10.05
9.85
9.89
9.90
1,619,448
523
1,410,590
52.051720
生達
24.55
-0.35
24.90
24.90
24.55
24.55
24.60
355,751
215
168,418
14.791721
三晃
7.09
+0.02
7.08
7.40
7.03
7.04
7.09
84,813
47
73,676
0.001722
台肥
69.60
+0.50
69.60
70.70
69.50
69.60
69.80
5,061,292
2,598
980,000
29.001723
中碳 128.00
-1.00
129.50
129.50
128.00
128.00
128.50
325,752
292
236,904
14.991724
台硝
20.45
-0.15
20.85
20.85
20.45
20.45
20.50
361,510
149
127,813
8.381725
元禎
14.60
+0.10
14.60
14.60
14.50
14.50
14.60
17,000
14
182,500
0.001726
永記
56.70
+0.90
56.00
56.90
56.00
56.50
56.80
93,531
77
162,000
9.911727
中華化
17.50
-0.05
17.85
17.85
17.30
17.50
17.55
319,114
191
93,500
14.461729
必翔
34.40
0
34.55
34.65
34.15
34.30
34.40
523,208
190
187,414
0.001730
花仙子
17.10
0
17.10
17.10
16.95
17.05
17.10
55,001
27
53,481
9.451731
美吾華
15.55
+0.10
15.70
16.05
15.55
15.55
15.60
2,078,227
838
132,915
64.791732
毛寶
14.00
+0.10
13.95
14.10
13.95
13.95
14.00
53,001
26
42,443
0.001733
五鼎
72.70
-0.10
73.00
73.40
72.50
72.70
72.90
324,300
247
98,531
13.221734
杏輝
29.65
-0.30
30.00
30.00
29.45
29.60
29.65
2,738,350
1,475
149,325
34.081735
日勝化
10.45
+0.15
10.40
10.50
10.35
10.40
10.45
41,080
27
91,788
11.741736
喬山
71.30
-0.30
72.50
72.50
71.30
71.20
71.50
84,404
86
200,381
20.911737
臺鹽
20.05
+0.15
19.95
20.20
19.90
20.05
20.10
311,391
186
278,095
87.171762
中化生
49.45
-0.20
50.00
50.40
49.20
49.40
49.45
402,200
238
77,560
18.181773
勝一
39.00
+0.30
38.80
39.00
38.70
38.90
39.00
22,000
19
133,500
10.261789
神隆
57.00
-0.20
57.30
57.90
56.70
56.90
57.10
1,505,895
985
649,930
34.761802
台玻
26.50
-0.20
27.30
27.30
26.40
26.50
26.55
1,356,605
797
2,378,060
0.001805
寶徠
15.20
+0.15
15.10
15.60
15.10
15.15
15.30
20,899
15
50,265
13.691806
冠軍
10.05
-0.10
10.20
10.30
10.05
10.05
10.10
692,062
237
437,335
0.001808
潤隆
35.00
-0.10
35.10
35.95
35.00
35.00
35.10
319,350
216
143,723
5.511809
中釉
13.00
-0.05
13.10
13.30
13.00
13.00
13.10
861,290
143
189,820
15.121810
和成
9.00
+0.14
8.86
9.10
8.86
9.00
9.02
1,004,420
254
369,853
60.001902
台紙
8.45
-0.01
8.53
8.53
8.44
8.45
8.46
507,042
193
402,000
0.001903
士紙
46.15
+1.65
44.80
47.00
44.80
46.05
46.15
289,209
234
260,039
0.001904
正隆
11.60
-0.10
11.70
11.75
11.60
11.60
11.65
1,610,032
362
1,073,368
12.341905
華紙
8.97
+0.06
8.91
9.02
8.91
8.95
8.97
300,824
124
616,393
0.001906
寶隆
5.58
-0.02
5.80
5.80
5.54
5.52
5.62
34,001
11
151,000
0.001907
永豐餘
12.10
+0.15
12.10
12.10
12.00
12.00
12.10
990,827
551
1,660,371
21.231909
榮成
7.60
+0.04
7.60
7.65
7.56
7.59
7.60
128,434
56
687,113
13.822002
中鋼
25.50
+0.40
25.20
25.50
25.10
25.45
25.50
14,054,615
4,712
15,272,476
121.432002A 中鋼特
39.80
+0.50
39.80
39.80
39.80
39.25
39.80
2,000
2
38,268
0.002006
東鋼
28.30
+0.25
28.20
28.45
27.90
28.30
28.35
1,527,940
641
980,949
16.752007
燁興
5.30
+0.03
5.16
5.35
5.16
5.30
5.31
886,330
141
630,651
0.002008
高興昌
5.94
+0.05
5.90
5.94
5.90
5.95
6.27
4,205
5
423,826
0.002009
第一銅
10.00
0
10.00
10.05
9.91
10.00
10.05
438,500
133
359,622
0.002010
春源
11.00
0
11.00
11.05
10.90
11.00
11.05
289,818
139
647,655
20.002012
春雨
10.20
-0.05
10.25
10.40
10.20
10.20
10.25
352,002
37
287,774
0.002013
中鋼構
28.80
+0.30
28.65
28.80
28.50
28.80
28.85
90,535
57
160,903
8.162014
中鴻
7.45
+0.03
7.42
7.49
7.42
7.45
7.46
562,406
216
1,435,544
0.002015
豐興
47.10
-0.75
48.00
48.00
47.05
47.10
47.15
212,715
163
581,599
16.822017
官田鋼
6.27
+0.02
6.31
6.35
6.26
6.27
6.28
546,650
157
388,095
0.002020
美亞
11.20
+0.20
11.20
11.20
11.00
11.10
11.20
88,933
45
265,533
0.002022
聚亨
4.61
+0.13
4.51
4.66
4.51
4.60
4.61
988,193
308
483,820
0.002023
燁輝
8.27
+0.08
8.19
8.29
8.19
8.27
8.28
922,021
507
1,635,342
0.002024
志聯
5.02
+0.03
5.00
5.07
5.00
4.99
5.02
50,122
21
109,550
0.002025
千興
3.03
0
3.06
3.10
3.01
3.01
3.03
214,001
55
322,834
0.002027
大成鋼
14.20
-0.10
14.40
14.50
14.20
14.15
14.25
377,547
157
708,180
0.002028
威致
4.27
-0.03
4.20
4.32
4.20
4.27
4.30
106,378
57
265,000
0.002029
盛餘
17.80
-0.05
17.85
17.85
17.75
17.70
17.80
41,001
23
321,180
43.412030
彰源
9.77
-0.08
9.85
9.85
9.76
9.77
9.83
34,124
23
272,881
0.002031
新光鋼
16.80
-0.05
16.85
16.90
16.65
16.80
16.85
224,865
96
277,257
0.002032
新鋼
10.00
-0.05
10.15
10.20
10.00
10.00
10.05
97,001
42
130,521
250.002033
佳大
10.10
-0.10
10.25
10.25
10.00
10.05
10.15
43,000
23
80,694
18.042034
允強
15.45
-0.05
15.60
15.60
15.40
15.45
15.50
124,032
69
370,118
17.972038
海光
9.31
+0.06
9.25
9.32
9.25
9.28
9.31
177,000
43
266,976
0.002049
上銀 175.50
+0.50
176.00
181.00
172.50
175.00
175.50
13,593,789
8,379
246,427
16.002059
川湖 169.00
+4.00
166.00
169.50
163.00
169.00
169.50
1,045,035
684
92,321
15.712062
橋椿
26.75
0
27.40
27.40
26.70
26.75
26.95
38,000
28
163,000
11.632101
南港
33.75
+0.55
33.60
34.30
33.35
33.75
33.80
1,796,074
1,049
878,945
54.442102
泰豐
19.40
+0.40
19.10
19.60
19.05
19.35
19.40
1,884,037
639
403,166
16.872103
台橡
55.80
-1.70
56.50
57.70
55.60
55.80
56.10
4,379,719
2,720
786,390
15.002104
中橡
31.85
+0.25
31.80
32.30
31.55
31.85
31.90
1,682,931
699
549,224
10.952105
正新
73.50
0
73.90
73.90
73.20
73.50
73.60
4,562,019
2,036
2,818,622
16.082106
建大
34.55
+0.15
34.50
35.10
34.50
34.55
34.70
973,686
432
733,680
12.042107
厚生
20.10
+0.40
19.80
20.10
19.70
20.05
20.10
1,145,295
544
497,189
7.982108
南帝
18.50
-0.15
18.80
18.80
18.45
18.45
18.55
262,068
134
380,030
18.142109
華豐
6.12
+0.16
5.96
6.12
5.96
6.12
6.14
138,045
48
322,356
0.002114
鑫永銓
84.20
+5.50
79.00
84.20
79.00
84.20
0.00
993,039
499
61,386
12.492201
裕隆
50.30
-0.40
51.00
51.00
49.95
50.30
50.40
5,763,273
2,410
1,572,919
24.542204
中華
26.70
+0.35
26.35
26.80
26.15
26.70
26.75
1,815,040
963
1,384,050
12.842206
三陽
19.00
+0.35
19.10
19.30
19.00
19.00
19.05
2,117,214
683
896,376
42.222207
和泰車 195.00
-11.50
206.50
206.50
195.00
195.00
196.00
729,150
573
546,179
15.062208
台船
16.95
+0.05
17.00
17.10
16.85
16.90
16.95
900,740
397
743,565
15.992227
裕日車 216.00
-6.00
225.00
226.00
214.50
216.00
216.50
252,102
214
300,000
12.952231
為升
57.80
+0.10
58.00
58.20
57.80
58.00
58.10
20,750
16
60,347
17.202301
光寶科
37.00
+0.25
37.20
37.20
36.60
37.00
37.05
2,138,430
1,429
2,295,261
12.632302
麗正
3.84
0
3.86
3.97
3.83
3.84
3.85
286,759
81
160,002
0.002303
聯電
10.60
+0.05
10.65
10.80
10.55
10.60
10.65
29,377,562
6,484
12,937,866
17.672305
全友
2.88
+0.04
2.79
2.94
2.79
2.87
2.88
38,953
24
205,660
0.002308
台達電 104.50
+4.00
101.50
104.50
101.00
104.00
104.50
5,481,512
2,928
2,408,757
16.992311
日月光
21.90
+0.25
22.00
22.00
21.70
21.90
21.95
20,061,588
4,033
7,591,493
14.702312
金寶
6.04
+0.02
6.05
6.20
6.00
6.02
6.04
942,952
308
1,458,233
0.002313
華通
11.30
+0.20
11.70
11.70
11.30
11.30
11.35
10,462,126
2,537
1,191,820
15.482314
台揚
10.95
-0.15
11.35
11.35
10.85
10.95
11.00
3,141,151
1,119
413,037
0.002315
神達
9.42
-0.28
9.75
9.79
9.42
9.42
9.43
6,205,249
1,389
1,529,769
17.132316
楠梓電
12.10
-0.10
12.40
12.45
12.10
12.10
12.15
513,377
200
315,884
8.962317
鴻海
88.60
-1.20
90.40
90.40
88.60
88.60
88.70
25,484,261
10,407
11,835,866
11.302321
東訊
1.83
-0.09
1.83
1.83
1.82
1.81
1.87
64,090
23
297,331
0.002323
中環
4.27
-0.10
4.42
4.44
4.27
4.27
4.29
10,127,806
1,608
2,750,904
53.382324
仁寶
19.05
+0.90
18.45
19.05
18.40
19.00
19.05
38,164,245
8,866
4,411,870
11.692325
矽品
28.60
+1.25
27.80
28.85
27.80
28.60
28.70
11,151,787
4,020
3,116,361
17.022327
國巨
8.42
-0.24
8.66
8.66
8.42
8.42
8.43
4,743,561
787
2,205,308
16.512328
廣宇
24.00
-0.30
24.50
24.60
24.00
24.00
24.05
1,668,860
772
509,413
41.382329
華泰
4.01
+0.01
4.01
4.01
3.98
3.96
4.01
252,991
76
806,015
0.002330
台積電
89.90
+0.70
90.00
90.10
89.50
89.80
89.90
38,926,042
9,148
25,920,709
14.932331
精英
7.80
-0.27
8.15
8.19
7.80
7.79
7.80
4,776,480
1,292
1,183,193
18.142332
友訊
16.65
-0.40
17.10
17.20
16.65
16.65
16.70
2,262,269
758
647,580
14.732337
旺宏
7.80
+0.11
7.80
7.86
7.71
7.79
7.80
15,636,472
3,624
3,521,142
0.002338
光罩
9.49
+0.03
9.60
9.60
9.49
9.49
9.52
68,700
39
270,090
28.762340
光磊
11.10
+0.05
11.20
11.25
11.05
11.05
11.10
1,033,010
471
525,954
17.622342
茂矽
2.88
-0.21
2.88
2.99
2.88
0.00
2.88
3,700,819
746
372,254
0.002344
華邦電
3.96
+0.05
4.00
4.03
3.95
3.96
3.98
4,317,347
1,414
3,684,333
0.002345
智邦
14.55
-0.05
14.80
14.85
14.50
14.55
14.60
1,286,069
453
522,076
7.782347
聯強
55.30
-3.20
58.50
58.50
55.30
55.30
55.50
9,871,987
3,968
1,576,860
14.592348
力廣
3.23
+0.21
2.82
3.23
2.82
3.23
0.00
40,551
20
38,705
0.002349
錸德
2.88
-0.07
2.99
3.00
2.88
2.88
2.89
11,116,015
1,391
2,647,249
0.002351
順德
19.15
-0.10
19.25
19.40
19.10
19.10
19.20
133,003
64
173,558
15.442352
佳世達
6.30
-0.10
6.60
6.60
6.30
6.30
6.32
9,068,120
1,805
1,966,781
0.002353
宏碁
24.35
+0.20
24.50
24.75
23.80
24.30
24.35
34,420,396
10,879
2,834,726
128.162354
鴻準
99.30
-3.70
103.00
103.50
99.30
99.30
99.40
7,742,141
4,368
1,237,015
17.182355
敬鵬
31.25
-0.65
32.00
32.15
31.15
31.25
31.40
2,274,762
952
397,495
7.572356
英業達
9.99
-0.21
10.30
10.30
9.99
9.99
10.05
3,866,547
2,298
3,587,475
10.192357
華碩 307.50
-5.50
314.00
314.00
307.50
307.50
308.00
5,060,518
3,169
752,760
10.812358
美格
10.60
-0.50
11.10
11.10
10.35
10.60
10.75
714,397
197
65,000
0.002359
所羅門
11.50
+0.55
11.20
11.70
11.20
11.50
11.65
802,210
232
188,057
14.202360
致茂
57.10
+0.90
56.20
57.30
56.20
57.10
57.20
613,658
416
376,759
23.022361
鴻友
1.40
0
1.33
1.40
1.33
1.36
1.40
30,952
18
72,463
0.002362
藍天
36.00
-0.70
36.95
36.95
36.00
36.00
36.05
560,569
431
638,467
20.342363
矽統
10.65
-0.25
11.05
11.15
10.65
10.65
10.70
2,355,042
714
627,732
0.002364
倫飛
2.43
+0.06
2.37
2.45
2.37
2.42
2.43
300,153
132
190,144
0.002365
昆盈
8.08
-0.21
8.37
8.39
8.08
8.07
8.08
1,273,388
504
305,107
23.762367
燿華
8.85
+0.10
8.85
8.87
8.76
8.84
8.85
1,579,949
355
579,029
0.002368
金像電
5.54
-0.06
5.65
5.69
5.54
5.54
5.57
1,210,330
360
564,912
0.002369
菱生
14.10
-0.25
14.60
14.60
14.05
14.10
14.15
1,155,942
605
380,048
15.332371
大同
6.68
-0.07
6.83
6.95
6.68
6.68
6.70
16,677,517
2,437
2,339,536
17.132373
震旦行
43.20
-0.30
43.50
43.65
43.20
43.20
43.45
62,764
53
337,432
14.122374
佳能
26.10
-0.50
26.80
26.80
26.10
26.10
26.25
2,081,386
926
447,117
8.452375
智寶
3.85
+0.01
3.80
3.92
3.80
3.83
3.85
158,514
56
192,296
0.002376
技嘉
23.05
-1.05
24.40
24.40
23.05
23.05
23.40
2,724,544
1,167
624,548
9.812377
微星
12.50
-0.60
13.25
13.25
12.50
12.50
12.75
2,524,209
748
844,856
10.682379
瑞昱
58.40
+2.30
56.90
58.50
56.50
58.30
58.40
7,296,418
4,118
498,779
14.172380
虹光
7.67
+0.05
7.69
7.79
7.67
7.67
7.70
274,097
85
220,210
0.002382
廣達
70.60
+0.30
71.60
72.80
70.00
70.50
70.60
20,352,505
7,407
3,846,860
11.282383
台光電
28.90
-0.15
29.35
29.35
28.85
28.85
28.90
1,693,129
809
300,083
8.232384
勝華
11.75
-0.40
12.15
12.25
11.75
11.75
11.80
31,597,840
6,925
1,847,778
0.002385
群光
64.00
-1.50
66.00
66.00
64.00
64.00
64.20
1,289,320
858
675,778
13.282387
精元
12.95
+0.25
12.65
13.30
12.65
12.90
12.95
268,500
152
369,780
0.002388
威盛
13.60
+0.45
13.60
14.05
13.50
13.60
13.70
2,794,338
942
493,303
0.002390
云辰
10.55
-0.15
10.85
10.95
10.55
10.50
10.55
1,464,108
513
215,303
0.002392
正崴
64.40
-0.80
65.20
65.70
64.40
64.40
64.50
3,397,522
2,272
489,407
32.862393
億光
33.75
+1.15
33.45
34.50
33.15
33.70
33.75
16,626,021
6,494
419,201
21.502395
研華 109.00
+2.50
107.50
109.50
105.00
108.50
109.00
618,450
407
557,004
17.782397
友通
22.20
+0.15
22.20
22.25
21.95
22.15
22.20
287,090
80
114,839
12.542399
映泰
9.95
+0.10
9.86
10.05
9.86
9.93
9.95
204,000
87
178,100
52.372401
凌陽
7.90
-0.33
8.30
8.32
7.90
7.90
7.99
2,875,232
811
596,909
0.002402
毅嘉
11.90
+0.75
11.50
11.90
11.50
11.85
11.90
6,303,613
1,822
336,650
12.022404
漢唐
25.20
-0.45
25.50
25.65
25.20
25.20
25.30
640,234
341
238,233
10.122405
浩鑫
9.87
-0.12
10.00
10.10
9.87
9.87
9.90
1,299,000
304
190,131
8.732406
國碩
16.10
+0.20
16.25
16.60
16.05
16.10
16.15
3,166,503
1,058
291,965
15.632408
南科
1.33
-0.07
1.31
1.38
1.31
1.33
1.35
1,855,987
213
4,034,575
0.002409
友達
12.00
+0.25
12.00
12.20
11.70
11.95
12.00 136,855,105
16,523
8,827,045
0.002412
中華電
91.70
+0.30
92.00
92.00
91.00
91.70
91.80
6,448,319
3,233
7,757,446
17.372413
環科
6.33
+0.13
6.35
6.50
6.25
6.33
6.35
122,673
48
127,359
0.002414
精技
14.00
+0.05
13.95
14.00
13.85
13.90
14.00
55,341
34
161,735
10.942415
錩新
11.20
+0.10
11.05
11.25
11.05
11.15
11.20
33,750
29
85,693
6.052417
圓剛
14.30
+0.25
14.15
14.55
14.15
14.25
14.30
1,330,362
376
206,945
0.002419
仲琦
14.80
+0.35
14.60
14.80
14.50
14.80
14.85
979,211
378
186,954
9.192420
新巨
20.75
+0.15
20.60
20.85
20.60
20.70
20.75
343,834
134
152,648
11.042421
建準
17.35
-0.05
17.40
17.45
17.35
17.35
17.40
60,652
39
250,929
16.372423
固緯
17.70
+0.10
17.60
17.70
17.60
17.60
17.70
17,236
13
116,690
15.532424
隴華
22.40
-0.20
21.50
22.70
21.50
22.30
22.45
18,500
14
30,000
0.002425
承啟
46.00
+0.30
45.70
46.00
45.10
45.60
46.15
198,740
117
93,570
460.002426
鼎元
6.54
0
6.60
6.70
6.44
6.53
6.54
880,344
336
361,017
0.002427
三商電
8.03
-0.17
8.24
8.34
8.03
8.03
8.08
413,928
185
190,314
0.002428
興勤
28.05
+0.20
28.10
28.20
27.90
28.05
28.10
379,113
222
126,948
8.152429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.902430
燦坤
55.80
-2.70
58.50
58.50
55.80
55.70
55.80
799,473
543
167,463
10.312431
聯昌
6.03
-0.07
6.15
6.15
6.03
6.03
6.07
173,605
105
110,927
0.002433
互盛電
27.40
+0.40
27.00
27.90
27.00
27.35
27.40
537,177
270
144,496
8.812434
統懋
4.74
+0.03
4.77
4.89
4.71
4.74
4.76
120,928
49
82,560
0.002436
偉詮電
10.60
+0.10
10.65
10.80
10.50
10.55
10.60
656,003
204
246,800
106.002437
旺詮
28.30
+0.40
28.30
29.50
28.05
28.15
28.30
60,610
49
60,768
13.942438
英誌
2.00
+0.05
1.94
2.00
1.93
1.94
2.00
191,462
57
90,142
5.882439
美律
35.00
+0.70
34.60
35.80
34.60
35.00
35.05
1,817,850
895
165,831
13.672440
太空梭
4.49
-0.08
4.48
4.55
4.40
4.49
4.52
75,013
21
139,117
0.002441
超豐
22.25
0
22.40
22.40
22.20
22.20
22.25
169,697
104
554,037
11.012442
新美齊
6.44
0
6.44
6.50
6.40
6.40
6.45
115,583
39
156,400
12.152443
新利虹
1.79
+0.03
1.76
1.82
1.76
1.79
1.80
716,871
90
354,037
0.002444
友旺
6.14
-0.03
6.25
6.25
6.14
6.14
6.15
285,203
62
124,959
6.202448
晶電
48.70
+0.25
49.00
50.30
48.45
48.70
48.75
11,760,111
6,498
861,032
0.002449
京元電
15.30
-0.60
16.10
16.10
15.30
15.30
15.40
9,695,522
2,229
1,173,241
14.712450
神腦
96.70
-1.20
98.70
98.70
96.30
96.60
97.20
664,609
541
257,126
16.912451
創見
73.30
-1.20
74.20
74.80
73.30
73.30
73.60
831,192
598
430,761
10.582453
凌群
10.30
-0.05
10.50
10.55
10.25
10.25
10.30
163,000
59
100,000
12.412454
聯發科 325.00
-1.50
328.00
328.50
321.50
324.50
325.00
5,831,743
4,025
1,349,362
31.992455
全新
31.50
+0.50
31.80
32.40
31.20
31.50
31.55
2,622,500
1,411
245,769
15.292456
奇力新
15.85
+0.15
15.85
15.95
15.70
15.85
15.90
491,021
184
153,344
8.952457
飛宏
19.75
+0.05
20.00
20.10
19.75
19.75
19.85
581,478
346
277,043
12.912458
義隆
44.60
-0.40
45.45
46.00
44.35
44.55
44.60
7,834,209
3,511
416,342
19.822459
敦吉
23.75
+0.25
23.75
24.00
23.65
23.75
23.80
301,002
93
145,075
9.282460
建通
11.90
+0.05
11.90
12.10
11.85
11.85
11.95
60,302
23
171,598
26.442461
光群雷
10.85
0
10.95
11.10
10.80
10.85
10.95
408,002
83
133,400
41.732462
良得電
30.00
+0.10
30.20
30.40
30.00
30.00
30.10
218,084
120
87,142
7.672464
盟立
17.85
+0.05
17.80
17.90
17.75
17.85
17.90
143,320
83
182,568
21.772465
麗臺
4.07
-0.08
4.12
4.12
4.05
4.07
4.08
58,128
43
107,174
0.002466
冠西電
24.80
+0.05
24.70
24.80
24.70
24.65
24.80
111,000
31
136,807
0.002467
志聖
18.70
+0.25
18.65
18.75
18.50
18.65
18.70
233,000
96
158,224
11.002468
華經
8.90
0
8.95
9.14
8.90
8.83
8.90
47,000
24
69,961
49.442471
資通
15.75
-0.05
15.80
15.85
15.55
15.65
15.80
240,000
99
47,253
7.842472
立隆電
10.90
-0.10
11.20
11.25
10.90
10.90
10.95
140,431
56
154,346
24.772473
思源
56.70
-0.10
56.60
56.80
56.60
56.70
56.80
202,136
198
207,329
26.752474
可成 125.50
-2.00
129.50
130.00
125.00
125.50
126.00
10,773,121
6,322
750,703
10.482475
華映
0.89
-0.06
0.95
0.98
0.89
0.00
0.89
10,964,495
589
6,479,454
0.002476
鉅祥
16.55
0
16.60
16.70
16.55
16.55
16.60
94,366
54
244,304
10.962477
美隆電
10.60
0
10.60
10.85
10.60
10.60
10.65
50,443
30
262,810
0.002478
大毅
16.85
0
16.85
17.10
16.80
16.85
16.95
53,915
36
245,889
41.102480
敦陽科
24.20
+0.10
24.25
24.40
24.20
24.20
24.30
205,600
104
132,950
10.712481
強茂
9.82
+0.02
9.94
10.00
9.80
9.82
9.84
846,154
288
371,935
0.002482
連宇
10.15
+0.05
10.25
10.25
10.10
10.15
10.20
68,152
20
62,072
0.002483
百容
10.10
-0.10
10.05
10.10
10.05
10.05
10.10
10,000
5
113,333
0.002484
希華
8.31
-0.13
8.44
8.50
8.22
8.31
8.34
312,466
127
157,476
0.002485
兆赫
23.90
+0.05
24.00
24.35
23.85
23.90
23.95
937,027
430
317,689
11.892486
一詮
17.80
-0.25
18.15
18.50
17.80
17.80
17.95
789,200
385
205,696
161.822488
漢平
9.18
-0.22
9.20
9.40
9.18
9.21
9.24
27,239
12
79,999
0.002489
瑞軒
24.00
-0.90
25.10
25.10
24.00
24.00
24.20
8,049,954
2,388
819,986
11.062491
吉祥全
1.86
-0.13
1.86
1.86
1.86
1.87
1.95
2,800
3
62,000
0.002492
華新科
6.39
-0.20
6.68
6.69
6.39
6.39
6.41
1,343,303
453
690,063
0.002493
揚博
24.85
+0.10
24.95
25.20
24.75
24.80
24.85
964,540
439
114,437
7.532495
普安
15.80
+0.40
15.85
15.85
15.60
15.75
15.80
240,235
154
283,594
29.262496
卓越
9.94
0
9.94
9.94
9.94
9.94
0.00
10,000
3
36,133
0.002497
怡利電
25.20
-0.65
26.40
26.40
25.00
25.20
25.25
1,396,000
606
115,946
14.082498
宏達電 197.00
-12.00
211.00
213.50
194.50
197.00
197.50
42,704,412
30,405
852,052
6.282499
東貝
24.20
+0.20
24.10
24.65
24.05
24.15
24.20
2,504,010
1,088
330,386
0.002501
國建
14.00
+0.40
13.60
14.00
13.50
13.95
14.00
5,814,635
1,493
1,656,515
5.712504
國產
10.75
+0.35
10.65
11.00
10.55
10.70
10.75
4,935,014
1,333
1,519,298
179.172505
國揚
13.80
+0.45
13.55
14.25
13.45
13.80
13.90
5,023,200
1,367
404,600
10.622506
太設
7.81
+0.01
7.80
7.87
7.80
7.81
7.85
120,651
43
410,000
130.172509
全坤建
17.75
+0.35
17.80
17.90
17.55
17.75
17.80
142,300
63
151,752
8.792511
太子
20.15
+0.10
20.20
20.90
20.10
20.15
20.20
3,318,082
1,575
1,194,476
13.992514
龍邦
19.35
+0.05
19.30
19.50
19.25
19.30
19.35
2,102,455
327
514,433
33.952515
中工
7.38
+0.17
7.27
7.53
7.23
7.37
7.38
9,220,327
2,261
1,525,017
61.502516
新建
8.19
+0.11
8.01
8.24
8.01
8.15
8.19
566,837
207
231,938
10.782520
冠德
19.00
+0.20
18.80
19.50
18.75
19.00
19.10
1,576,263
754
496,508
11.312524
京城
29.40
+1.60
28.30
29.65
28.15
29.35
29.40
1,388,441
705
375,926
13.132527
宏璟
11.85
+0.25
11.70
12.10
11.70
11.80
11.85
418,000
191
270,306
38.232528
皇普
0.00
0
0.00
0.00
0.00
9.12
9.50
247
1
100,000
27.142530
華建
8.90
+0.17
8.81
9.00
8.77
8.90
8.93
161,560
68
270,752
89.002534
宏盛
15.95
+0.05
16.00
16.25
15.90
15.95
16.00
1,403,701
363
589,091
8.102535
達欣工
19.30
+0.30
19.25
19.90
19.15
19.30
19.35
2,029,292
723
266,562
10.432536
宏普
27.80
+0.70
27.35
27.95
27.20
27.80
27.85
1,716,032
851
319,134
6.262537
聯上發
13.35
-0.05
13.50
13.50
13.20
13.35
13.40
63,214
28
142,053
10.682538
基泰
19.30
-0.05
19.50
19.90
19.25
19.30
19.35
5,734,788
1,755
396,619
13.402539
櫻花建
19.50
+0.25
19.25
19.65
19.25
19.35
19.50
61,457
15
165,554
15.232540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002543
皇昌
5.35
-0.01
5.22
5.36
5.22
5.35
5.38
31,825
12
178,983
107.002545
皇翔
73.00
+3.90
70.20
73.90
69.70
72.90
73.00
8,687,230
3,809
327,734
5.332546
根基
12.05
+0.10
12.00
12.35
12.00
12.05
12.15
84,001
52
107,949
32.572547
日勝生
18.45
+0.30
18.50
18.85
18.35
18.45
18.50
3,146,436
1,284
810,053
52.712548
華固
62.80
+4.10
59.90
62.80
59.20
62.80
0.00
2,709,136
1,206
276,812
20.862597
潤弘
36.00
0
35.50
36.50
35.35
35.80
36.00
25,000
14
135,000
13.092601
益航
23.60
+0.60
23.35
24.00
23.20
23.60
23.65
2,604,735
1,400
277,617
19.832603
長榮
16.10
+0.20
15.90
16.35
15.70
16.10
16.15
20,797,413
4,359
3,474,940
0.002605
新興
23.90
-0.65
24.80
24.85
23.90
23.90
24.00
1,470,169
751
568,304
8.182606
裕民
44.90
+0.60
44.70
44.90
44.30
44.65
44.90
637,975
380
858,016
15.872607
榮運
18.30
-0.15
18.55
18.80
18.30
18.30
18.35
5,323,499
1,584
1,067,141
35.882608
大榮
46.20
-0.40
46.60
46.70
45.95
46.20
46.25
771,294
286
483,582
30.002609
陽明
11.55
-0.05
11.60
11.90
11.40
11.55
11.60
10,396,179
2,118
2,818,713
0.002610
華航
11.55
+0.10
11.55
11.60
11.45
11.50
11.55
7,161,065
1,984
5,200,000
0.002611
志信
13.95
-0.05
14.25
14.25
13.90
13.90
13.95
651,891
235
193,179
2.802612
中航
34.30
+0.30
34.20
34.50
34.10
34.20
34.30
142,154
95
256,473
16.902613
中櫃
17.95
+0.10
18.10
18.65
17.90
17.95
18.05
992,000
491
89,001
20.872614
東森
3.88
+0.01
3.92
3.98
3.87
3.87
3.88
1,759,383
330
1,418,530
0.002615
萬海
14.75
+0.25
14.60
14.75
14.35
14.75
14.80
664,432
418
2,218,297
35.982616
山隆
21.80
+0.10
21.95
22.10
21.75
21.75
21.80
198,462
132
113,008
8.792617
台航
23.30
+0.20
23.00
23.60
23.00
23.25
23.30
204,471
116
417,294
12.942618
長榮航
17.00
-0.20
17.25
17.25
16.95
17.00
17.05
5,192,133
1,406
3,258,945
0.002637
F-慧洋
38.40
+0.20
38.25
38.50
38.25
38.40
38.45
223,281
101
393,800
6.982701
萬企
14.30
-0.15
14.25
14.40
14.25
14.25
14.30
24,466
24
351,113
26.002702
華園
20.10
-0.10
20.20
20.20
19.70
19.75
20.10
266,880
98
82,505
21.162704
國賓
30.00
-0.05
30.05
30.50
30.00
30.00
30.05
680,001
388
366,923
32.262705
六福
15.35
+0.10
15.40
15.60
15.30
15.35
15.45
884,550
298
330,241
0.002706
第一店
19.15
+0.25
19.00
19.20
19.00
19.15
19.20
148,639
78
350,202
26.232707
晶華 312.00
+1.50
312.50
317.00
312.00
311.00
312.50
136,526
157
96,630
29.162722
夏都
38.10
0
38.00
38.45
37.65
37.70
38.30
34,505
27
80,908
22.812723
F-美食 208.00
0
208.00
210.00
207.00
207.50
208.00
147,150
113
141,120
25.552727
王品 406.00
-4.00
411.00
412.00
406.00
405.50
409.00
40,774
59
67,950
32.272801
彰銀
15.00
+0.25
14.90
15.00
14.75
14.95
15.00
6,592,672
1,851
7,242,111
12.302809
京城銀
20.15
+0.15
20.15
20.25
20.05
20.15
20.20
1,500,788
548
1,051,234
6.632812
台中銀
9.29
+0.06
9.28
9.32
9.25
9.26
9.29
2,366,259
571
2,318,744
8.372816
旺旺保
14.10
+0.50
13.80
14.50
13.80
14.10
14.20
718,740
264
200,000
12.162820
華票
10.55
0
10.60
10.65
10.55
10.55
10.60
1,463,792
530
1,342,960
3.262823
中壽
23.40
-0.15
23.80
24.15
23.40
23.40
23.50
17,915,262
5,939
2,387,848
13.302832
台產
20.50
0
20.55
20.60
20.40
20.45
20.50
90,381
58
363,816
10.962833
台壽保
17.75
+0.15
17.75
17.90
17.70
17.75
17.80
1,349,186
487
856,941
14.792833A 台壽甲
35.80
0
35.80
35.80
35.80
35.80
35.90
1,000
1
58,000
0.002834
臺企銀
8.25
+0.10
8.13
8.25
8.10
8.22
8.25
6,297,935
1,366
4,898,219
11.792836
高雄銀
8.40
0
8.50
8.50
8.40
8.40
8.44
319,172
80
706,947
20.492837
萬泰銀
7.05
+0.02
7.07
7.10
7.03
7.05
7.06
1,311,792
279
1,623,463
4.492838
聯邦銀
10.10
+0.11
10.05
10.10
10.00
10.05
10.10
260,364
92
1,711,830
7.322841
台開
11.40
+0.10
11.35
11.55
11.35
11.40
11.45
2,631,253
291
619,798
0.002845
遠東銀
10.85
+0.10
10.85
10.90
10.75
10.85
10.90
1,251,409
403
2,242,259
10.052847
大眾銀
9.21
+0.09
9.20
9.30
9.15
9.21
9.23
1,844,758
358
2,247,773
10.012849
安泰銀
13.75
0
13.75
13.80
13.60
13.70
13.75
283,600
134
1,503,206
8.232850
新產
19.05
+0.05
19.00
19.20
19.00
19.05
19.10
121,200
68
315,963
9.772851
中再保
12.95
+0.05
12.90
13.00
12.85
12.90
12.95
342,625
30
551,250
12.452852
第一保
14.85
-0.05
15.00
15.00
14.70
14.80
14.90
224,504
86
301,163
6.842855
統一證
15.85
+0.10
15.80
15.90
15.75
15.80
15.85
470,631
144
1,323,119
16.682856
元富證
8.54
+0.04
8.55
8.58
8.50
8.53
8.54
228,850
90
1,528,572
18.982880
華南金
15.55
+0.20
15.40
15.55
15.35
15.50
15.55
5,452,214
1,495
8,625,030
14.402881
富邦金
30.85
+0.75
30.50
30.85
30.25
30.80
30.85
10,889,320
3,667
9,523,651
11.142882
國泰金
29.90
+0.55
29.70
29.90
29.45
29.80
29.90
11,223,490
3,686
10,865,385
33.602883
開發金
6.60
+0.14
6.57
6.60
6.51
6.58
6.60
25,804,337
3,772
14,456,164
50.772884
玉山金
15.05
+0.50
14.55
15.05
14.55
15.00
15.05
12,538,379
2,957
5,010,700
17.102885
元大金
13.75
+0.60
13.35
13.75
13.20
13.70
13.75
28,473,289
4,260
10,016,210
28.062886
兆豐金
21.60
+0.55
21.30
21.60
21.30
21.55
21.60
15,802,670
4,308
11,449,823
11.802887
台新金
10.55
+0.10
10.50
10.55
10.40
10.50
10.55
19,369,671
2,560
6,891,447
7.872888
新光金
7.76
+0.17
7.79
7.79
7.66
7.75
7.76
20,850,773
3,459
8,436,387
5.832889
國票金
8.93
-0.07
9.00
9.00
8.91
8.92
8.93
999,602
459
2,552,980
27.062890
永豐金
11.65
+0.35
11.35
11.65
11.25
11.60
11.65
14,925,200
2,613
7,542,273
19.102891
中信金
16.30
+0.30
16.10
16.30
15.90
16.25
16.30
23,817,741
4,851
12,417,026
11.242892
第一金
16.95
+0.30
16.80
16.95
16.65
16.85
16.95
9,018,584
2,029
8,125,360
14.132901
欣欣
44.10
+2.20
41.90
44.80
41.90
44.00
44.10
680,336
466
73,043
73.502903
遠百
27.55
+0.30
27.80
27.95
27.50
27.55
27.75
4,483,124
1,791
1,369,879
23.152904
匯僑
27.00
-0.60
27.60
27.60
27.00
27.00
27.20
434,000
168
69,034
9.572905
三商行
26.90
+0.55
26.50
26.90
26.10
26.85
26.90
1,881,158
878
630,733
12.452906
高林
11.00
+0.05
10.95
11.00
10.95
10.95
11.00
92,129
34
242,404
24.442908
特力
22.00
+0.50
21.60
22.10
21.60
21.95
22.00
1,776,091
564
521,955
17.052910
統領
26.55
+0.20
26.35
26.55
26.15
26.15
26.60
8,000
5
208,725
49.172911
麗嬰房
20.35
+0.05
20.60
20.70
20.35
20.35
20.45
783,146
335
211,295
22.122912
統一超 145.50
+3.50
142.00
146.50
141.00
145.50
146.00
2,160,291
1,334
1,039,622
23.282913
農林
14.50
+0.30
14.30
14.65
14.30
14.50
14.55
1,835,268
588
616,440
22.662915
潤泰全
68.90
+0.90
68.50
69.00
67.20
68.80
68.90
5,520,102
2,897
841,434
17.403002
歐格
10.35
-0.15
10.60
10.60
10.35
10.35
10.50
23,102
15
102,000
19.533003
健和興
21.00
+0.05
21.00
21.40
20.95
21.00
21.10
600,400
189
140,259
8.433004
豐達科
40.50
0
40.85
41.25
40.50
40.50
40.75
68,100
48
24,207
5.893005
神基
13.75
-0.35
14.20
14.35
13.70
13.75
13.80
14,955,682
4,581
577,937
21.833006
晶豪科
19.80
+0.10
19.95
20.25
19.80
19.80
19.95
577,586
309
260,741
0.003008
大立光 631.00
-2.00
631.00
632.00
624.00
628.00
631.00
703,894
647
134,140
21.883010
華立
37.75
+0.20
37.60
37.85
37.60
37.75
37.85
269,934
147
231,390
11.173011
今皓
7.55
+0.04
7.61
7.71
7.53
7.55
7.60
231,359
88
112,719
0.003013
晟銘電
26.65
-0.15
26.80
27.00
26.50
26.50
26.65
481,050
179
185,171
0.003014
聯陽
21.50
+0.20
21.50
22.00
21.45
21.50
21.55
810,148
491
205,964
0.003015
全漢
26.15
-0.05
26.30
26.35
26.05
26.15
26.25
131,953
94
229,352
9.313016
嘉晶
10.80
-0.15
11.00
11.25
10.70
10.80
10.90
424,764
245
93,870
0.003017
奇鋐
13.00
-0.10
13.20
13.45
13.00
13.00
13.05
650,979
289
353,310
39.393018
同開
13.20
-0.50
13.60
13.60
13.20
13.20
13.40
13,100
8
45,552
28.703019
亞光
26.35
-0.10
27.00
27.50
26.20
26.35
26.40
2,152,251
1,094
281,038
0.003021
衛展
12.15
+0.10
12.10
12.35
12.10
12.15
12.40
113,001
19
38,116
3.973022
威達電
37.10
+0.50
36.60
37.30
36.50
37.10
37.15
1,445,546
740
294,981
9.763023
信邦
25.85
+0.10
25.85
26.10
25.85
25.85
25.90
827,472
349
180,928
8.313024
憶聲
7.17
+0.17
7.00
7.17
7.00
7.12
7.17
304,559
97
287,157
0.003025
星通
7.80
-0.08
7.88
7.88
7.80
7.76
7.80
40,000
22
70,920
43.333026
禾伸堂
23.70
-0.10
23.80
23.95
23.70
23.70
23.80
129,755
80
320,217
12.093027
盛達
10.70
+0.05
10.80
10.90
10.65
10.70
10.75
197,000
60
94,793
16.723028
增你強
17.75
+0.05
17.90
17.90
17.60
17.70
17.75
164,300
105
213,352
10.633029
零壹
12.70
-0.15
13.00
13.20
12.70
12.70
12.80
272,000
142
94,744
13.963030
德律
47.70
-0.30
48.50
48.50
47.70
47.70
47.80
965,363
563
222,846
8.413031
佰鴻
12.05
-0.20
12.40
12.60
12.05
12.05
12.10
501,375
274
196,674
0.003032
偉訓
8.00
+0.02
7.99
8.05
7.99
8.00
8.05
21,999
15
103,285
61.543033
威健
20.25
-0.05
20.35
20.40
20.25
20.25
20.35
225,243
105
243,938
9.163034
聯詠 115.00
+0.50
115.00
118.50
114.50
115.00
115.50
5,826,033
3,298
603,086
17.673035
智原
35.55
-0.20
36.20
36.35
35.30
35.50
35.55
4,248,911
2,183
402,309
15.463036
文曄
34.15
-0.80
35.00
35.05
34.10
34.15
34.25
1,683,757
1,043
336,638
10.713037
欣興
30.20
+0.70
29.80
30.25
29.75
30.15
30.20
4,955,233
2,026
1,538,605
13.133038
全台
5.31
-0.08
5.40
5.50
5.31
5.30
5.31
254,640
79
226,107
0.003040
遠見
14.30
+0.25
14.20
14.55
14.15
14.30
14.35
313,200
154
103,865
42.063041
揚智
32.50
+0.20
33.00
33.40
32.35
32.50
32.55
5,551,200
2,695
308,949
12.263042
晶技
49.90
-0.90
50.50
50.80
49.75
49.90
49.95
1,981,922
904
302,242
13.943043
科風
7.46
+0.48
7.46
7.46
7.25
7.46
0.00
1,058,064
357
194,878
0.003044
健鼎
53.50
-2.00
56.50
57.30
53.40
53.40
53.50
6,170,938
3,519
525,605
8.863045
台灣大 102.00
+0.50
103.50
103.50
101.50
102.00
102.50
4,045,971
1,660
3,420,832
24.063046
建碁
4.93
-0.07
5.00
5.04
4.85
4.91
4.93
22,347
21
155,649
493.003047
訊舟
11.05
-0.05
11.40
11.45
11.05
11.05
11.10
971,949
370
173,959
27.633048
益登
10.05
+0.05
10.05
10.15
10.05
10.00
10.05
52,000
21
161,100
15.463049
和鑫
7.70
-0.57
7.70
8.10
7.70
0.00
7.70
20,989,132
4,896
883,950
0.003050
鈺德
5.23
+0.08
5.23
5.25
5.15
5.23
5.24
371,000
88
207,055
0.003051
力特
2.55
-0.09
2.73
2.73
2.55
2.55
2.60
69,088
24
267,224
23.183052
夆典
9.24
+0.17
9.15
9.35
9.10
9.24
9.25
394,494
145
193,976
8.563054
萬國
8.13
+0.03
8.10
8.19
8.03
8.09
8.13
93,000
42
77,603
0.003055
蔚華科
11.55
+0.15
11.50
11.55
11.15
11.30
11.55
38,654
32
130,594
25.673056
總太
22.85
+0.25
22.80
23.45
22.60
22.85
22.90
311,500
148
133,537
5.173057
喬鼎
11.55
+0.25
11.50
11.70
11.40
11.50
11.55
573,727
229
151,068
60.793058
立德
15.95
-0.15
16.30
16.30
15.85
15.90
15.95
1,239,515
424
150,786
7.253059
華晶科
13.80
-0.55
14.40
14.60
13.80
13.80
13.95
1,645,521
605
396,101
0.003060
銘異
82.30
+1.80
81.20
85.90
80.70
82.30
82.40
7,539,104
4,089
164,298
18.623061
璨圓
18.80
-0.25
19.10
19.35
18.70
18.80
18.85
3,718,500
1,514
391,764
0.003062
建漢
20.20
-0.20
20.80
20.80
20.10
20.20
20.25
670,482
447
325,581
42.983080
威力盟
11.40
-0.10
11.55
11.65
11.35
11.35
11.45
218,520
118
170,050
0.003090
日電貿
20.55
+0.05
20.75
20.75
20.55
20.55
20.65
38,748
34
114,508
11.293094
聯傑
15.20
-0.15
15.45
15.65
15.10
15.15
15.25
145,879
79
85,259
23.753130
一零四
69.80
0
69.80
70.00
69.80
69.80
70.00
13,000
12
34,013
14.633149
正達
74.00
+0.40
75.00
75.00
73.20
73.90
74.00
3,685,002
2,406
265,525
33.643164
景岳
41.70
-0.30
43.40
43.50
41.50
41.70
41.90
200,100
145
60,911
60.433189
景碩
86.00
+4.40
83.50
86.80
83.50
86.00
86.10
12,644,425
6,483
446,000
14.143209
全科
22.10
+0.05
22.05
22.55
22.05
22.10
22.20
272,968
160
94,664
15.453229
晟鈦
7.12
0
6.66
7.19
6.66
7.09
7.12
86,820
35
57,969
0.003231
緯創
29.05
+1.10
28.40
29.15
28.20
29.05
29.10
14,534,593
4,981
2,197,943
8.803257
虹冠電
26.60
+0.50
26.30
27.35
26.30
26.60
26.70
359,000
243
38,728
8.993296
勝德
18.90
+0.25
18.70
19.20
18.70
18.90
19.00
725,052
142
112,116
15.623305
昇貿
31.80
+0.10
31.80
32.15
31.80
31.80
32.00
95,287
72
118,876
10.563308
聯德
6.39
-0.14
6.74
6.74
6.39
6.34
6.43
47,000
8
99,949
0.003311
閎暉
44.70
+0.90
43.80
45.10
43.80
44.60
44.75
1,081,475
793
184,564
8.143312
弘憶股
9.85
+0.20
9.78
9.88
9.65
9.81
9.83
50,467
39
87,157
10.263315
宣昶
18.25
+0.35
18.30
18.90
18.05
18.20
18.35
39,250
26
70,281
12.503356
奇偶 111.50
+0.50
111.50
112.00
111.50
111.50
112.00
199,056
170
57,834
13.583376
新日興 103.00
-1.50
105.00
106.00
103.00
103.00
103.50
641,120
448
158,432
22.203380
明泰
18.95
+0.15
18.90
19.00
18.80
18.95
19.00
257,248
99
516,947
11.353383
新世紀
20.20
-0.30
20.50
20.55
19.85
20.20
20.25
1,541,639
635
291,160
0.003406
玉晶光 204.00
-2.00
208.00
209.00
199.00
203.50
204.00
5,521,312
4,215
89,195
25.093419
譁裕
15.75
+0.20
15.65
16.20
15.45
15.75
15.80
673,499
291
102,195
0.003432
台端
9.15
+0.10
9.50
9.50
9.00
9.10
9.15
63,000
25
65,626
0.003443
創意
93.00
+0.50
93.50
94.80
92.00
92.90
93.00
3,226,109
2,199
134,011
20.953450
聯鈞
37.30
+2.35
36.85
37.35
36.50
37.05
37.30
2,880,140
1,480
76,642
17.853454
晶睿
92.80
+0.50
93.00
94.30
92.60
92.80
92.90
854,159
522
68,884
11.853474
華亞科
3.46
-0.25
3.46
3.46
3.46
0.00
3.46
12,686,650
1,248
4,641,695
0.003481
奇美電
11.10
-0.20
11.40
11.55
11.10
11.10
11.15 126,930,479
13,046
7,912,970
0.003494
誠研
11.90
-0.10
12.30
12.30
11.75
11.85
11.90
275,559
94
138,247
0.003501
維熹
40.40
-0.15
40.70
40.80
40.40
40.40
40.60
143,415
87
111,227
9.623504
揚明光
69.60
+4.50
66.50
69.60
65.70
69.60
0.00
887,363
598
114,059
21.353514
昱晶
21.60
+0.10
21.90
22.40
21.40
21.60
21.65
3,351,714
1,660
338,851
0.003515
華擎 101.00
+1.00
101.50
101.50
100.00
101.00
101.50
24,100
25
115,041
10.623518
柏騰
34.80
+0.10
35.50
35.50
34.80
34.80
35.00
210,158
132
84,231
0.003519
綠能
14.95
0
15.00
15.40
14.85
14.90
14.95
4,520,961
1,792
321,851
0.003532
台勝科
30.70
0
31.05
31.45
30.70
30.70
30.80
61,200
44
775,696
0.003533
嘉澤
90.00
-0.40
91.00
91.00
89.20
89.80
90.00
1,310,300
915
93,477
8.633535
晶彩科
9.40
+0.13
9.50
9.50
9.40
9.38
9.41
253,002
110
78,597
0.003536
誠創
8.60
+0.44
8.73
8.73
8.30
8.58
8.60
290,417
120
115,894
0.003545
旭曜
35.00
+0.70
34.60
36.00
34.60
35.00
35.05
5,263,100
2,577
138,458
68.633550
聯穎
12.50
+0.10
12.95
12.95
12.20
12.30
12.55
10,000
7
85,000
0.003557
嘉威
7.90
0
8.00
8.00
7.73
7.89
7.90
233,551
137
109,434
0.003559
全智科
15.30
0
15.30
15.75
15.30
15.30
15.35
596,297
281
117,426
12.243561
昇陽科
15.55
+0.25
16.00
16.30
15.35
15.55
15.60
5,275,088
2,266
287,039
0.003573
穎台
42.10
-0.30
42.80
43.40
42.00
42.10
42.25
492,751
349
146,457
0.003576
新日光
15.00
+0.35
14.80
15.30
14.55
14.95
15.00
8,093,600
3,157
429,327
0.003579
尚志
19.95
+0.05
20.10
20.85
19.85
19.90
19.95
1,049,516
650
115,572
0.003584
介面
18.20
-0.80
19.20
19.70
18.20
18.20
18.30
2,778,125
1,278
107,652
0.003588
通嘉
45.05
+0.25
45.15
46.00
44.85
45.05
45.10
60,418
55
44,914
16.753591
艾笛森
32.70
0
33.05
33.40
32.30
32.65
32.70
824,963
529
116,054
43.033593
力銘
11.05
-0.45
11.70
11.80
10.90
11.05
11.20
521,200
200
112,743
0.003596
智易
24.90
+0.50
24.55
25.20
24.55
24.80
24.90
484,043
266
140,511
11.323598
奕力
93.00
-0.10
94.50
96.40
93.00
93.00
93.10
4,112,320
2,773
66,380
8.913599
旺能
10.35
-0.30
10.75
10.95
10.35
10.35
10.50
301,000
138
154,788
0.003605
宏致
37.50
-0.50
38.20
38.30
37.00
37.50
37.70
399,487
244
124,391
14.653607
谷崧
55.80
+0.60
55.20
56.40
55.20
55.80
55.90
745,000
349
111,918
36.713617
碩天
52.50
+0.50
52.50
52.60
52.00
52.30
52.50
40,000
37
79,242
10.783622
洋華
49.90
-1.50
52.00
52.00
49.30
49.90
50.00
2,677,844
1,512
150,988
0.003638
F-IML
95.90
-1.10
97.50
97.60
95.80
95.80
95.90
474,697
356
80,219
10.743645
達邁
30.30
-0.10
30.70
31.10
30.25
30.30
30.40
443,000
214
113,788
16.833653
健策
59.20
+0.30
59.50
61.30
59.00
59.10
59.20
684,248
545
106,824
21.453665
F-貿聯
32.10
+1.55
31.00
32.65
31.00
32.10
32.30
1,228,200
573
66,617
8.773669
圓展
18.00
-0.10
18.10
18.10
17.85
17.90
18.00
493,550
125
98,236
48.653673
F-TPK
382.50
+3.50
380.00
382.50
376.00
382.50
383.00
4,756,068
3,728
326,731
11.653679
新至陞
53.80
+0.40
53.90
54.90
53.60
53.80
53.90
54,030
46
81,164
8.073686
達能
11.10
+0.15
11.30
11.50
11.00
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞