回到頂端
|||
熱門: 颱風 LINE 行政院

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.02 00:00
2012年11月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

918.99

42,400

+15.25

+1.69%

70.89%

919.18

590.07ISRL

Isramco

114.70

10,900

+13.98

+13.88%

59.00%

120.69

63.10MKL

Markel Corp.

484.80

21,300

+12.86

+2.72%

64.61%

486.80

355.54PCLN

Priceline.Com Inc.

586.10

1,274,500

+12.33

+2.15%

46.56%

774.96

438.76AAP

Advance Auto Parts I

81.00

4,395,100

+10.06

+14.18%

80.60%

93.08

58.69CMG

Chipotle Mexican Gri

263.25

1,096,300

+8.72

+3.43%

40.71%

442.40

233.82MA

Mastercard Inc.

468.69

936,300

+7.76

+1.68%

55.76%

486.08

309.29GOOG

Google Inc.

687.59

2,049,800

+7.29

+1.07%

38.66%

774.38

510.30FOSL

Fossil

93.88

1,356,400

+6.78

+7.78%

63.75%

139.20

62.77JDAS

Jda Software Group

44.76

26,027,400

+6.61

+17.33%

94.51%

44.81

23.95NEU

Newmarket Corp.

277.43

119,500

+6.12

+2.26%

75.12%

283.48

156.37WPO

Washington Post Comp

339.45

14,900

+5.94

+1.78%

37.88%

405.00

322.50VRTS

Virtus Investment Pa

101.75

97,300

+5.92

+6.18%

83.87%

102.00

54.33SM

Sm Energy Company

59.73

3,522,300

+5.81

+10.78%

64.02%

88.50

39.44CF

Cf Industries Holdin

210.88

804,200

+5.69

+2.77%

49.23%

227.99

128.03FIRE

Sourcefire

48.48

4,264,900

+5.69

+13.30%

56.79%

59.64

26.12UMDD

Ultrapro Midcap 400

80.89

37,300

+5.52

+7.32%

58.79%

88.00

44.74RL

Ralph Lauren Corp.

159.04

1,099,800

+5.35

+3.48%

54.43%

182.48

134.29AZO

Autozone

380.34

673,000

+5.34

+1.42%

62.56%

399.10

313.11CMI

Cummins Inc.

98.75

4,105,100

+5.17

+5.52%

65.07%

129.51

82.20SVXY

Short VIX Short-Term

68.68

415,800

+5.13

+8.07%

53.68%

73.88

19.50V

Visa Inc.

143.88

5,327,400

+5.12

+3.69%

67.08%

144.36

85.77AMG

Affiliated Managers

131.38

702,400

+4.88

+3.86%

72.52%

132.32

76.62PVH

Phillips-Van Heusen

114.75

3,138,600

+4.76

+4.33%

78.46%

115.09

60.43BEN

Franklin Resources

132.54

890,600

+4.74

+3.71%

62.22%

133.91

91.22PPG

Ppg Industries

121.80

938,800

+4.72

+4.03%

65.70%

121.94

72.43MTD

Mettler-Toledo Inter

174.05

329,100

+4.68

+2.76%

59.47%

190.02

130.61SXI

Standex Internationa

50.79

67,900

+4.55

+9.84%

75.89%

50.80

28.95WMCO

Williams Controls

15.36

1,453,500

+4.45

+40.79%

93.22%

15.60

10.25MD

Mednax Inc

73.41

963,100

+4.43

+6.42%

59.10%

76.67

59.24MDY

SPDR S&P Midcap 400

182.68

2,546,700

+4.43

+2.49%

59.06%

187.88

144.56EDC

Emrg Mkts Bull 3X Di

91.21

441,800

+4.40

+5.07%

53.71%

121.00

62.56CEO

Cnooc Limited

209.89

84,100

+4.34

+2.11%

59.20%

234.00

161.16CSWC

Capital Southwest Co

112.09

33,800

+4.34

+4.03%

52.12%

118.50

75.08SNP

China Petroleum & Ch

109.43

130,100

+4.22

+4.01%

73.68%

125.36

82.51FAS

Financial Bull 3X Di

113.25

2,529,200

+4.12

+3.78%

56.04%

119.97

48.65VRSN

Verisign

41.15

16,705,600

+4.08

+11.01%

33.96%

50.15

29.37REGN

Regeneron Pharmaceut

146.37

849,300

+4.07

+2.86%

44.30%

166.39

49.58VC

Visteon Corp.

48.15

1,793,300

+4.05

+9.18%

68.03%

58.59

27.04CTRX

Catamaran Corp

51.20

2,854,700

+4.04

+8.57%

58.72%

52.40

20.18TNH

Terra Nitrogen Compa

218.75

10,300

+4.04

+1.88%

56.51%

298.50

145.00NKE

Nike

95.35

3,563,600

+3.97

+4.34%

52.23%

114.81

85.10GLNG

Golar Lng Limited

42.80

1,918,200

+3.90

+10.03%

74.62%

47.82

31.20IPGP

Ipg Photonics Corp.

57.05

1,819,600

+3.90

+7.34%

47.71%

65.77

33.33RS

Reliance Steel & Alu

58.24

861,900

+3.90

+7.18%

70.91%

58.80

35.48ITIC

Investors Title Comp

69.48

32,100

+3.88

+5.91%

64.97%

70.31

34.47ROK

Rockwell Automation

74.87

2,826,300

+3.81

+5.36%

67.07%

84.71

58.77TUP

Tupperware Corp.

62.86

998,400

+3.76

+6.36%

73.89%

64.99

50.90PXD

Pioneer Natural Reso

109.34

3,318,100

+3.69

+3.49%

60.50%

119.19

67.56JOY

Joy Global Inc.

66.03

3,094,400

+3.58

+5.73%

68.70%

96.00

47.69

社群留言