回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股成交量前50名

中央商情網/ 2012.11.02 00:00
2012年11月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.74

206,995,797

+0.42

+4.51%

64.36%

10.10

4.92SIRI

Sirius Xm Radio Inc.

2.81

125,943,602

+0.01

+0.36%

57.05%

2.97

1.51SPY

SPDR S&P 500 ETF

142.83

100,934,094

+1.48

+1.05%

47.39%

148.11

115.06F

Ford Motor Credit Co

11.25

88,753,102

+0.09

+0.81%

73.76%

13.05

8.82IWM

Russell 2000 ETF

82.49

77,093,297

+0.86

+1.05%

49.37%

86.96

65.20MSFT

Microsoft Corp.

29.51

72,036,094

+0.97

+3.40%

53.78%

32.95

24.30EEM

Emrg Mkts Index MSCI

41.82

66,728,102

+0.67

+1.63%

54.62%

44.91

36.10XLF

Financial Select Sec

16.10

58,512,598

+0.20

+1.26%

57.02%

16.44

11.73PFE

Pfizer

24.55

54,436,898

-0.32

-1.29%

39.56%

26.09

18.15WU

Western Union Compan

12.27

51,040,598

-0.46

-3.61%

11.38%

19.82

12.25INTC

Intel Corp.

22.26

50,359,000

+0.63

+2.91%

50.33%

29.27

21.22GE

General Electric Com

21.34

46,231,199

+0.28

+1.33%

37.53%

23.18

14.68RIMM

Research In Motion L

8.70

39,512,801

+0.77

+9.71%

67.87%

24.74

6.22FB

Facebook Inc

21.21

37,666,402

+0.10

+0.47%

52.70%

45.00

17.55NOK

Nokia Corp.

2.85

37,350,898

+0.18

+6.74%

56.09%

7.38

1.63C

Citigroup Inc.

37.95

36,173,699

+0.56

+1.50%

64.24%

38.72

23.30S

Sprint Nextel Corp.

5.61

34,948,801

+0.06

+1.08%

55.81%

6.04

2.10CSCO

Cisco Systems

17.50

32,483,998

+0.35

+2.04%

37.43%

21.30

14.96EXC

Exelon Corp.

33.58

30,874,100

-2.20

-6.15%

27.70%

45.45

33.24VXX

VIX Short-Term Futur

34.05

29,982,301

-2.96

-8.00%

42.19%

204.76

32.48QQQ

Powershares QQQ

65.87

26,928,199

+0.92

+1.42%

41.55%

70.58

52.87EMC

Emc Corp.

25.21

26,422,201

+0.79

+3.24%

45.75%

30.00

21.25WFC

Wells Fargo & Compan

34.06

26,178,900

+0.37

+1.10%

45.64%

36.60

23.19JDAS

Jda Software Group

44.76

26,027,400

+6.61

+17.33%

94.51%

44.81

23.95MS

Morgan Stanley

17.61

25,089,799

+0.23

+1.32%

55.83%

21.19

12.26HPQ

Hewlett-Packard Comp

14.00

24,996,699

+0.15

+1.08%

31.69%

30.00

13.80T

AT&T Inc.

35.09

23,895,701

+0.50

+1.45%

37.70%

38.58

27.41ANR

Alpha Natural Resour

8.86

23,868,102

+0.27

+3.14%

58.97%

29.29

5.28JPM

J P Morgan Chase & C

42.84

23,322,801

+1.16

+2.78%

61.19%

46.49

28.28RF

Regions Financing TR

6.68

23,303,602

+0.16

+2.45%

39.64%

7.73

3.35ORCL

Oracle Corp.

31.48

22,885,701

+0.40

+1.29%

53.66%

33.81

24.91ABX

Barrick Gold Corp.

36.70

22,773,602

-3.80

-9.38%

36.37%

53.26

31.00GLW

Corning Inc.

11.74

22,118,400

-0.01

-0.09%

29.67%

15.75

10.62AMD

Advanced Micro Devic

2.14

21,773,199

+0.09

+4.39%

26.91%

8.35

2.03AMAT

Applied Materials

10.95

21,400,000

+0.35

+3.30%

47.68%

13.94

9.97MU

Micron Technology

5.78

20,757,100

+0.35

+6.45%

50.82%

9.16

4.84TZA

Smallcap Bear 3X Dir

15.22

20,743,000

-0.52

-3.30%

48.40%

48.13

13.35CLWR

Clearwire Corp.

2.11

20,702,900

+0.11

+5.50%

58.93%

2.96

0.83YHOO

Yahoo! Inc.

16.95

19,764,699

+0.12

+0.71%

68.74%

17.05

14.35EFA

EAFE Index MSCI Isha

54.21

18,850,301

+0.63

+1.18%

54.51%

55.91

46.45VWO

Emrg Mkts ETF MSCI V

42.10

18,791,500

+0.60

+1.45%

53.24%

45.27

36.83FXI

FTSE China 25 Index

37.75

18,760,500

+0.96

+2.61%

64.85%

40.74

30.95AIG

American Internation

35.20

18,588,801

+0.27

+0.77%

51.82%

37.67

19.96AA

Alcoa Inc.

8.75

17,904,398

+0.18

+2.10%

46.02%

11.66

7.97CRUS

Cirrus Logic

36.14

17,463,602

-4.64

-11.38%

40.43%

45.49

13.75ACI

Arch Coal

8.49

17,083,100

+0.53

+6.66%

61.59%

20.37

5.16PBR

Petroleo Brasileiro

21.39

17,069,600

+0.18

+0.85%

36.49%

32.60

17.27VALE

Vale S.A.

18.86

16,728,900

+0.54

+2.95%

58.65%

26.87

15.77VRSN

Verisign

41.15

16,705,600

+4.08

+11.01%

33.96%

50.15

29.37FCX

Freeport-Mcmoran Cop

40.50

16,605,000

+1.62

+4.17%

53.80%

48.96

31.08

社群留言