公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.74
206,995,797
+0.42
+4.51%
64.36%
10.10
4.92SIRI
Sirius Xm Radio Inc.
2.81
125,943,602
+0.01
+0.36%
57.05%
2.97
1.51SPY
SPDR S&P 500 ETF
142.83
100,934,094
+1.48
+1.05%
47.39%
148.11
115.06F
Ford Motor Credit Co
11.25
88,753,102
+0.09
+0.81%
73.76%
13.05
8.82IWM
Russell 2000 ETF
82.49
77,093,297
+0.86
+1.05%
49.37%
86.96
65.20MSFT
Microsoft Corp.
29.51
72,036,094
+0.97
+3.40%
53.78%
32.95
24.30EEM
Emrg Mkts Index MSCI
41.82
66,728,102
+0.67
+1.63%
54.62%
44.91
36.10XLF
Financial Select Sec
16.10
58,512,598
+0.20
+1.26%
57.02%
16.44
11.73PFE
Pfizer
24.55
54,436,898
-0.32
-1.29%
39.56%
26.09
18.15WU
Western Union Compan
12.27
51,040,598
-0.46
-3.61%
11.38%
19.82
12.25INTC
Intel Corp.
22.26
50,359,000
+0.63
+2.91%
50.33%
29.27
21.22GE
General Electric Com
21.34
46,231,199
+0.28
+1.33%
37.53%
23.18
14.68RIMM
Research In Motion L
8.70
39,512,801
+0.77
+9.71%
67.87%
24.74
6.22FB
Facebook Inc
21.21
37,666,402
+0.10
+0.47%
52.70%
45.00
17.55NOK
Nokia Corp.
2.85
37,350,898
+0.18
+6.74%
56.09%
7.38
1.63C
Citigroup Inc.
37.95
36,173,699
+0.56
+1.50%
64.24%
38.72
23.30S
Sprint Nextel Corp.
5.61
34,948,801
+0.06
+1.08%
55.81%
6.04
2.10CSCO
Cisco Systems
17.50
32,483,998
+0.35
+2.04%
37.43%
21.30
14.96EXC
Exelon Corp.
33.58
30,874,100
-2.20
-6.15%
27.70%
45.45
33.24VXX
VIX Short-Term Futur
34.05
29,982,301
-2.96
-8.00%
42.19%
204.76
32.48QQQ
Powershares QQQ
65.87
26,928,199
+0.92
+1.42%
41.55%
70.58
52.87EMC
Emc Corp.
25.21
26,422,201
+0.79
+3.24%
45.75%
30.00
21.25WFC
Wells Fargo & Compan
34.06
26,178,900
+0.37
+1.10%
45.64%
36.60
23.19JDAS
Jda Software Group
44.76
26,027,400
+6.61
+17.33%
94.51%
44.81
23.95MS
Morgan Stanley
17.61
25,089,799
+0.23
+1.32%
55.83%
21.19
12.26HPQ
Hewlett-Packard Comp
14.00
24,996,699
+0.15
+1.08%
31.69%
30.00
13.80T
AT&T Inc.
35.09
23,895,701
+0.50
+1.45%
37.70%
38.58
27.41ANR
Alpha Natural Resour
8.86
23,868,102
+0.27
+3.14%
58.97%
29.29
5.28JPM
J P Morgan Chase & C
42.84
23,322,801
+1.16
+2.78%
61.19%
46.49
28.28RF
Regions Financing TR
6.68
23,303,602
+0.16
+2.45%
39.64%
7.73
3.35ORCL
Oracle Corp.
31.48
22,885,701
+0.40
+1.29%
53.66%
33.81
24.91ABX
Barrick Gold Corp.
36.70
22,773,602
-3.80
-9.38%
36.37%
53.26
31.00GLW
Corning Inc.
11.74
22,118,400
-0.01
-0.09%
29.67%
15.75
10.62AMD
Advanced Micro Devic
2.14
21,773,199
+0.09
+4.39%
26.91%
8.35
2.03AMAT
Applied Materials
10.95
21,400,000
+0.35
+3.30%
47.68%
13.94
9.97MU
Micron Technology
5.78
20,757,100
+0.35
+6.45%
50.82%
9.16
4.84TZA
Smallcap Bear 3X Dir
15.22
20,743,000
-0.52
-3.30%
48.40%
48.13
13.35CLWR
Clearwire Corp.
2.11
20,702,900
+0.11
+5.50%
58.93%
2.96
0.83YHOO
Yahoo! Inc.
16.95
19,764,699
+0.12
+0.71%
68.74%
17.05
14.35EFA
EAFE Index MSCI Isha
54.21
18,850,301
+0.63
+1.18%
54.51%
55.91
46.45VWO
Emrg Mkts ETF MSCI V
42.10
18,791,500
+0.60
+1.45%
53.24%
45.27
36.83FXI
FTSE China 25 Index
37.75
18,760,500
+0.96
+2.61%
64.85%
40.74
30.95AIG
American Internation
35.20
18,588,801
+0.27
+0.77%
51.82%
37.67
19.96AA
Alcoa Inc.
8.75
17,904,398
+0.18
+2.10%
46.02%
11.66
7.97CRUS
Cirrus Logic
36.14
17,463,602
-4.64
-11.38%
40.43%
45.49
13.75ACI
Arch Coal
8.49
17,083,100
+0.53
+6.66%
61.59%
20.37
5.16PBR
Petroleo Brasileiro
21.39
17,069,600
+0.18
+0.85%
36.49%
32.60
17.27VALE
Vale S.A.
18.86
16,728,900
+0.54
+2.95%
58.65%
26.87
15.77VRSN
Verisign
41.15
16,705,600
+4.08
+11.01%
33.96%
50.15
29.37FCX
Freeport-Mcmoran Cop
40.50
16,605,000
+1.62
+4.17%
53.80%
48.96
31.08