回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.11.02 00:00
2012年11月 1日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3020.06

42.83

1.44%

2987.54

3021.94

2984.22NASDAQ 100 指數

2687.52

39.60

1.50%

2661.05

2690.72

2657.11------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

596.54

+1.22

+0.20%

+47.29%

705.07

363.32ADBE

Adobe Systems Inco

34.36

+0.33

+0.97%

+21.54%

34.78

25.72ADP

Automatic Data Pro

59.36

+1.57

+2.72%

+9.91%

59.96

47.60ADSK

Autodesk

32.39

+0.54

+1.70%

+6.79%

42.69

27.70AKAM

Akamai Technologie

38.57

+0.58

+1.53%

+19.49%

40.32

25.73ALTR

Altera Corp.

31.61

+1.13

+3.71%

-14.80%

41.63

29.59ALXN

Alexion Pharmaceut

92.40

+2.02

+2.24%

+29.23%

119.54

62.02AMAT

Applied Materials

10.95

+0.35

+3.30%

+2.24%

13.94

9.97AMGN

Amgen Inc.

87.21

+0.72

+0.83%

+35.82%

89.95

54.59AMZN

Amazon.Com

232.14

-0.75

-0.32%

+34.11%

264.11

166.97APOL

Apollo Group

20.07

-0.01

-0.05%

-62.74%

58.29

19.18ATVI

Activision Blizzar

11.23

+0.34

+3.12%

-8.85%

14.40

10.73AVGO

Avago Technologies

34.50

+1.47

+4.45%

+19.54%

39.22

27.39BBBY

Bed Bath & Beyond

57.72

+0.04

+0.07%

-0.43%

75.84

56.72BIDU

Baidu

106.70

-0.03

-0.03%

-8.39%

154.15

99.71BIIB

Biogen Idec Inc

139.03

+0.82

+0.59%

+26.33%

157.18

106.31BMC

Bmc Software

40.98

+0.28

+0.69%

+25.02%

45.70

31.62BRCM

Broadcom Corp.

32.04

+0.50

+1.59%

+9.13%

39.66

27.59CA

CA Inc.

23.16

+0.65

+2.89%

+14.54%

28.00

19.54CELG

Celgene Corp.

74.81

+1.46

+1.99%

+10.67%

81.24

58.53CERN

Cerner Corp.

77.31

+1.12

+1.47%

+26.22%

88.32

55.69CHKP

Check Point Softwa

45.46

+0.94

+2.11%

-13.48%

65.00

40.60CHRW

C.H. Robinson Worl

61.57

+1.26

+2.09%

-11.77%

71.76

50.81CMCSA

Comcast Corp.

37.55

+0.02

+0.05%

+58.37%

37.95

20.90COST

Costco Wholesale C

97.13

-1.30

-1.32%

+16.57%

104.43

78.81CSCO

Cisco Systems

17.50

+0.35

+2.04%

-3.21%

21.30

14.96CTSH

Cognizant Technolo

67.21

+0.56

+0.84%

+4.51%

78.00

53.92CTXS

Citrix Systems

63.72

+1.94

+3.14%

+4.94%

87.99

56.79DELL

Dell Inc.

9.32

+0.08

+0.87%

-36.30%

18.36

9.18DLTR

Dollar Tree

40.38

+0.51

+1.28%

-2.83%

56.81

36.04DTV

Directv

51.26

+0.12

+0.23%

+19.88%

55.17

41.45EA

Electronic Arts In

13.00

+0.65

+5.26%

-36.89%

26.13

10.77EBAY

Ebay Inc.

49.22

+0.96

+1.99%

+62.28%

50.94

28.15ESRX

Express Scripts

62.50

+0.96

+1.56%

+39.85%

66.06

41.45EXPD

Expeditors Interna

37.22

+0.61

+1.67%

-9.13%

47.48

34.20EXPE

Expedia

59.68

+0.53

+0.90%

+105.65%

60.29

25.44FAST

Fastenal Company

45.06

+0.36

+0.81%

+3.32%

55.05

36.76FFIV

F5 Networks

86.10

+3.51

+4.25%

-18.87%

139.46

81.07FISV

Fiserv

75.39

+0.53

+0.71%

+28.35%

76.25

53.91FLEX

Flextronics Intern

5.91

+0.14

+2.43%

+4.42%

7.49

5.45FOSL

Fossil

93.88

+6.78

+7.78%

+18.30%

139.20

62.77GILD

Gilead Sciences

67.50

+0.32

+0.48%

+64.92%

70.39

34.45GMCR

Green Mountain Cof

26.34

+2.16

+8.93%

-41.27%

72.27

17.11GOLD

Randgold Resources

119.52

-0.07

-0.06%

+17.06%

127.27

72.91GOOG

Google Inc.

687.59

+7.29

+1.07%

+6.45%

774.38

556.52GRMN

Garmin Ltd

38.10

+0.10

+0.26%

-4.30%

50.67

33.42HSIC

Henry Schein

75.94

+2.19

+2.97%

+17.86%

80.75

59.78INFY

Infosys Limited

43.92

+0.50

+1.15%

-14.52%

60.86

37.93INTC

Intel Corp.

22.26

+0.63

+2.91%

-8.21%

29.27

21.22INTU

Intuit Inc.

61.43

+2.00

+3.37%

+16.81%

62.33

48.91ISRG

Intuitive Surgical

540.96

-1.26

-0.23%

+16.84%

594.89

410.37KLAC

Kla-Tencor Corp.

48.72

+2.17

+4.66%

+0.97%

55.43

42.08LIFE

Life Technologies

50.27

+1.36

+2.78%

+29.20%

50.99

36.07LINTA

Liberty Media Corp

20.55

+0.55

+2.75%

+26.70%

20.68

14.54LLTC

Linear Technology

32.64

+1.38

+4.41%

+8.69%

34.50

28.28LRCX

Lam Research Corp.

36.92

+1.52

+4.29%

-0.27%

45.48

31.17MAT

Mattel

37.16

+0.38

+1.03%

+33.86%

37.96

27.13MCHP

Microchip Technolo

32.50

+1.16

+3.70%

-11.27%

38.88

30.23MNST

Monster Beverage C

44.99

+0.34

+0.76%

-2.34%

83.96

40.06MRVL

Marvell Technology

8.09

+0.20

+2.53%

-41.59%

16.86

7.32MSFT

Microsoft Corp.

29.51

+0.97

+3.40%

+13.67%

32.95

24.30MU

Micron Technology

5.78

+0.35

+6.45%

-8.11%

9.16

5.06MXIM

Maxim Integrated P

28.52

+1.00

+3.63%

+9.52%

30.00

23.55MYL

Mylan Inc.

25.89

+0.55

+2.17%

+20.64%

26.00

17.22NFLX

Netflix

77.69

-1.55

-1.96%

+12.12%

133.43

52.81NTAP

Netapp

28.09

+1.18

+4.38%

-22.55%

46.80

26.83NUAN

Nuance Communicati

22.95

+0.68

+3.05%

-8.78%

31.15

19.33NVDA

Nvidia Corp.

12.55

+0.57

+4.76%

-9.45%

16.90

11.63NWSA

News Corp.

24.26

+0.33

+1.38%

+35.99%

25.50

15.93ORCL

Oracle Corp.

31.48

+0.40

+1.29%

+22.73%

33.76

24.91ORLY

O'Reilly Automotiv

88.05

+2.20

+2.56%

+10.13%

107.13

73.90PAYX

Paychex

33.30

+0.88

+2.71%

+10.59%

34.70

27.11PCAR

Paccar Inc.

45.32

+1.95

+4.50%

+20.95%

48.22

35.21PCLN

Priceline.Com Inc.

586.10

+12.33

+2.15%

+25.31%

774.96

438.76PRGO

Perrigo Company

114.55

-0.37

-0.32%

+17.73%

120.78

87.01QCOM

Qualcomm Inc.

59.73

+1.12

+1.91%

+9.20%

68.87

49.78RIMM

Research In Motion

8.70

+0.77

+9.71%

-40.00%

19.95

6.22ROST

Ross Stores

57.13

-3.82

-6.27%

+20.20%

70.82

41.99SBUX

Starbucks Corp.

46.62

+0.72

+1.57%

+1.33%

62.00

40.55SHLD

Sears Holdings Cor

64.54

+1.87

+2.98%

+103.08%

85.90

28.89SIAL

Sigma-Aldrich Corp

70.64

+0.46

+0.66%

+13.10%

74.94

58.60SIRI

Sirius Xm Radio In

2.81

+0.01

+0.36%

+54.40%

2.97

1.61SNDK

Sandisk Corp.

44.16

+2.38

+5.70%

-10.26%

53.11

30.99SPLS

Staples

11.71

+0.19

+1.65%

-15.69%

16.93

10.57SRCL

Stericycle

95.76

+1.00

+1.06%

+22.90%

96.00

75.75STX

Seagate Technology

28.23

+0.90

+3.29%

+72.13%

35.71

15.00SYMC

Symantec Corp.

18.71

+0.52

+2.86%

+19.55%

19.54

13.06TXN

Texas Instruments

29.21

+1.12

+3.99%

+0.34%

34.24

26.06VIAB

Viacom Inc Cl B

51.77

+0.48

+0.94%

+14.01%

56.91

39.86VMED

Virgin Media Inc.

32.49

-0.27

-0.82%

+51.96%

34.51

20.51VOD

Vodafone Group Plc

27.44

+0.21

+0.77%

-2.10%

30.07

25.63VRSN

Verisign

41.15

+4.08

+11.01%

+15.20%

50.15

31.22VRTX

Vertex Pharmaceuti

50.48

+2.20

+4.56%

+52.00%

66.10

26.50WCRX

Warner Chilcott Pl

11.66

+0.09

+0.78%

-22.93%

23.28

11.55WFM

Whole Foods Market

94.46

-0.33

-0.35%

+35.76%

101.86

62.77WYNN

Wynn Resorts Limit

122.90

+1.84

+1.52%

+11.23%

138.28

90.11XLNX

Xilinx

33.47

+0.70

+2.14%

+4.40%

37.74

30.00XRAY

Dentsply Internati

38.35

+1.51

+4.10%

+9.60%

41.38

32.55YHOO

Yahoo! Inc.

16.95

+0.12

+0.71%

+5.08%

17.05

14.35

社群留言