數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3020.06
42.83
1.44%
2987.54
3021.94
2984.22NASDAQ 100 指數
2687.52
39.60
1.50%
2661.05
2690.72
2657.11------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
596.54
+1.22
+0.20%
+47.29%
705.07
363.32ADBE
Adobe Systems Inco
34.36
+0.33
+0.97%
+21.54%
34.78
25.72ADP
Automatic Data Pro
59.36
+1.57
+2.72%
+9.91%
59.96
47.60ADSK
Autodesk
32.39
+0.54
+1.70%
+6.79%
42.69
27.70AKAM
Akamai Technologie
38.57
+0.58
+1.53%
+19.49%
40.32
25.73ALTR
Altera Corp.
31.61
+1.13
+3.71%
-14.80%
41.63
29.59ALXN
Alexion Pharmaceut
92.40
+2.02
+2.24%
+29.23%
119.54
62.02AMAT
Applied Materials
10.95
+0.35
+3.30%
+2.24%
13.94
9.97AMGN
Amgen Inc.
87.21
+0.72
+0.83%
+35.82%
89.95
54.59AMZN
Amazon.Com
232.14
-0.75
-0.32%
+34.11%
264.11
166.97APOL
Apollo Group
20.07
-0.01
-0.05%
-62.74%
58.29
19.18ATVI
Activision Blizzar
11.23
+0.34
+3.12%
-8.85%
14.40
10.73AVGO
Avago Technologies
34.50
+1.47
+4.45%
+19.54%
39.22
27.39BBBY
Bed Bath & Beyond
57.72
+0.04
+0.07%
-0.43%
75.84
56.72BIDU
Baidu
106.70
-0.03
-0.03%
-8.39%
154.15
99.71BIIB
Biogen Idec Inc
139.03
+0.82
+0.59%
+26.33%
157.18
106.31BMC
Bmc Software
40.98
+0.28
+0.69%
+25.02%
45.70
31.62BRCM
Broadcom Corp.
32.04
+0.50
+1.59%
+9.13%
39.66
27.59CA
CA Inc.
23.16
+0.65
+2.89%
+14.54%
28.00
19.54CELG
Celgene Corp.
74.81
+1.46
+1.99%
+10.67%
81.24
58.53CERN
Cerner Corp.
77.31
+1.12
+1.47%
+26.22%
88.32
55.69CHKP
Check Point Softwa
45.46
+0.94
+2.11%
-13.48%
65.00
40.60CHRW
C.H. Robinson Worl
61.57
+1.26
+2.09%
-11.77%
71.76
50.81CMCSA
Comcast Corp.
37.55
+0.02
+0.05%
+58.37%
37.95
20.90COST
Costco Wholesale C
97.13
-1.30
-1.32%
+16.57%
104.43
78.81CSCO
Cisco Systems
17.50
+0.35
+2.04%
-3.21%
21.30
14.96CTSH
Cognizant Technolo
67.21
+0.56
+0.84%
+4.51%
78.00
53.92CTXS
Citrix Systems
63.72
+1.94
+3.14%
+4.94%
87.99
56.79DELL
Dell Inc.
9.32
+0.08
+0.87%
-36.30%
18.36
9.18DLTR
Dollar Tree
40.38
+0.51
+1.28%
-2.83%
56.81
36.04DTV
Directv
51.26
+0.12
+0.23%
+19.88%
55.17
41.45EA
Electronic Arts In
13.00
+0.65
+5.26%
-36.89%
26.13
10.77EBAY
Ebay Inc.
49.22
+0.96
+1.99%
+62.28%
50.94
28.15ESRX
Express Scripts
62.50
+0.96
+1.56%
+39.85%
66.06
41.45EXPD
Expeditors Interna
37.22
+0.61
+1.67%
-9.13%
47.48
34.20EXPE
Expedia
59.68
+0.53
+0.90%
+105.65%
60.29
25.44FAST
Fastenal Company
45.06
+0.36
+0.81%
+3.32%
55.05
36.76FFIV
F5 Networks
86.10
+3.51
+4.25%
-18.87%
139.46
81.07FISV
Fiserv
75.39
+0.53
+0.71%
+28.35%
76.25
53.91FLEX
Flextronics Intern
5.91
+0.14
+2.43%
+4.42%
7.49
5.45FOSL
Fossil
93.88
+6.78
+7.78%
+18.30%
139.20
62.77GILD
Gilead Sciences
67.50
+0.32
+0.48%
+64.92%
70.39
34.45GMCR
Green Mountain Cof
26.34
+2.16
+8.93%
-41.27%
72.27
17.11GOLD
Randgold Resources
119.52
-0.07
-0.06%
+17.06%
127.27
72.91GOOG
Google Inc.
687.59
+7.29
+1.07%
+6.45%
774.38
556.52GRMN
Garmin Ltd
38.10
+0.10
+0.26%
-4.30%
50.67
33.42HSIC
Henry Schein
75.94
+2.19
+2.97%
+17.86%
80.75
59.78INFY
Infosys Limited
43.92
+0.50
+1.15%
-14.52%
60.86
37.93INTC
Intel Corp.
22.26
+0.63
+2.91%
-8.21%
29.27
21.22INTU
Intuit Inc.
61.43
+2.00
+3.37%
+16.81%
62.33
48.91ISRG
Intuitive Surgical
540.96
-1.26
-0.23%
+16.84%
594.89
410.37KLAC
Kla-Tencor Corp.
48.72
+2.17
+4.66%
+0.97%
55.43
42.08LIFE
Life Technologies
50.27
+1.36
+2.78%
+29.20%
50.99
36.07LINTA
Liberty Media Corp
20.55
+0.55
+2.75%
+26.70%
20.68
14.54LLTC
Linear Technology
32.64
+1.38
+4.41%
+8.69%
34.50
28.28LRCX
Lam Research Corp.
36.92
+1.52
+4.29%
-0.27%
45.48
31.17MAT
Mattel
37.16
+0.38
+1.03%
+33.86%
37.96
27.13MCHP
Microchip Technolo
32.50
+1.16
+3.70%
-11.27%
38.88
30.23MNST
Monster Beverage C
44.99
+0.34
+0.76%
-2.34%
83.96
40.06MRVL
Marvell Technology
8.09
+0.20
+2.53%
-41.59%
16.86
7.32MSFT
Microsoft Corp.
29.51
+0.97
+3.40%
+13.67%
32.95
24.30MU
Micron Technology
5.78
+0.35
+6.45%
-8.11%
9.16
5.06MXIM
Maxim Integrated P
28.52
+1.00
+3.63%
+9.52%
30.00
23.55MYL
Mylan Inc.
25.89
+0.55
+2.17%
+20.64%
26.00
17.22NFLX
Netflix
77.69
-1.55
-1.96%
+12.12%
133.43
52.81NTAP
Netapp
28.09
+1.18
+4.38%
-22.55%
46.80
26.83NUAN
Nuance Communicati
22.95
+0.68
+3.05%
-8.78%
31.15
19.33NVDA
Nvidia Corp.
12.55
+0.57
+4.76%
-9.45%
16.90
11.63NWSA
News Corp.
24.26
+0.33
+1.38%
+35.99%
25.50
15.93ORCL
Oracle Corp.
31.48
+0.40
+1.29%
+22.73%
33.76
24.91ORLY
O'Reilly Automotiv
88.05
+2.20
+2.56%
+10.13%
107.13
73.90PAYX
Paychex
33.30
+0.88
+2.71%
+10.59%
34.70
27.11PCAR
Paccar Inc.
45.32
+1.95
+4.50%
+20.95%
48.22
35.21PCLN
Priceline.Com Inc.
586.10
+12.33
+2.15%
+25.31%
774.96
438.76PRGO
Perrigo Company
114.55
-0.37
-0.32%
+17.73%
120.78
87.01QCOM
Qualcomm Inc.
59.73
+1.12
+1.91%
+9.20%
68.87
49.78RIMM
Research In Motion
8.70
+0.77
+9.71%
-40.00%
19.95
6.22ROST
Ross Stores
57.13
-3.82
-6.27%
+20.20%
70.82
41.99SBUX
Starbucks Corp.
46.62
+0.72
+1.57%
+1.33%
62.00
40.55SHLD
Sears Holdings Cor
64.54
+1.87
+2.98%
+103.08%
85.90
28.89SIAL
Sigma-Aldrich Corp
70.64
+0.46
+0.66%
+13.10%
74.94
58.60SIRI
Sirius Xm Radio In
2.81
+0.01
+0.36%
+54.40%
2.97
1.61SNDK
Sandisk Corp.
44.16
+2.38
+5.70%
-10.26%
53.11
30.99SPLS
Staples
11.71
+0.19
+1.65%
-15.69%
16.93
10.57SRCL
Stericycle
95.76
+1.00
+1.06%
+22.90%
96.00
75.75STX
Seagate Technology
28.23
+0.90
+3.29%
+72.13%
35.71
15.00SYMC
Symantec Corp.
18.71
+0.52
+2.86%
+19.55%
19.54
13.06TXN
Texas Instruments
29.21
+1.12
+3.99%
+0.34%
34.24
26.06VIAB
Viacom Inc Cl B
51.77
+0.48
+0.94%
+14.01%
56.91
39.86VMED
Virgin Media Inc.
32.49
-0.27
-0.82%
+51.96%
34.51
20.51VOD
Vodafone Group Plc
27.44
+0.21
+0.77%
-2.10%
30.07
25.63VRSN
Verisign
41.15
+4.08
+11.01%
+15.20%
50.15
31.22VRTX
Vertex Pharmaceuti
50.48
+2.20
+4.56%
+52.00%
66.10
26.50WCRX
Warner Chilcott Pl
11.66
+0.09
+0.78%
-22.93%
23.28
11.55WFM
Whole Foods Market
94.46
-0.33
-0.35%
+35.76%
101.86
62.77WYNN
Wynn Resorts Limit
122.90
+1.84
+1.52%
+11.23%
138.28
90.11XLNX
Xilinx
33.47
+0.70
+2.14%
+4.40%
37.74
30.00XRAY
Dentsply Internati
38.35
+1.51
+4.10%
+9.60%
41.38
32.55YHOO
Yahoo! Inc.
16.95
+0.12
+0.71%
+5.08%
17.05
14.35