間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:51:24
Nymx原油近月期貨
86.9800
-0.1100
87.090008:50:33
ICE WTI原油近月期貨
87.0000
-0.0900
87.090008:48:47
ICE布蘭特原油近月期貨
108.2600
0.0900
108.170008:49:46
Nymex天然氣近月期貨
3.6820
-0.0170
3.699008:50:18
Nymex汽油近月期貨
263.1500
-0.2100
263.360008:46:57
Nymex熱燃油近月期貨
303.1300
-0.1900
303.3200【貴金屬】09:01:26
黃金現貨
1,715.7000
1.45001,714.250008:51:37
COMEX黃金近月期貨
1,716.7000
1.20001,715.500009:01:26
白銀現貨
32.2800
0.0100
32.270008:51:47
COMEX白銀近月期貨
32.3550
0.1120
32.2480【農業】08:51:49
CBOT玉米近月期貨
749.0000
-2.0000
751.000008:51:30
CBOT小麥近月期貨
866.5000
-2.0000
868.500008:49:47
CBOT黃豆近月期貨
1,554.7500
-3.75001,558.500007:28:12
CBOT糙米近月期貨
14.7750
0.0100
14.765008:45:23
CME瘦肉豬近月期貨
78.1250
0.2500
77.8750