回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.02 00:00
2012年11月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

653.10

6.58

1.02

646.52

653.67

646.52

646.52AA

ALCOA INC

8.75

0.18

2.10

8.59

8.81

8.59

8.57AAPL

APPLE INC

596.80

1.70

0.29

598.25

602.99

594.27

595.10ABT

ABBOTT LABORATORIES

65.45

-0.07

-0.11

65.76

66.28

65.39

65.52AEP

AMERICAN ELECTRIC POWER

44.39

-0.05

-0.11

44.57

44.61

44.31

44.44ALL

ALLSTATE CORP

39.05

-0.93

-2.33

40.70

40.76

38.74

39.98AMGN

AMGEN INC

87.22

0.68

0.78

86.97

87.73

86.49

86.55AMZN

AMAZON.COM INC

232.12

-0.70

-0.30

234.23

234.51

231.38

232.82AVP

AVON PRODUCTS INC

15.77

0.28

1.81

14.97

16.07

14.97

15.49AXP

AMERICAN EXPRESS CO

56.85

0.88

1.57

56.15

57.12

56.00

55.97BA

BOEING CO/THE

70.79

0.35

0.50

70.56

71.56

70.45

70.44BAC

BANK OF AMERICA CORP

9.74

0.42

4.51

9.35

9.75

9.28

9.32BAX

BAXTER INTERNATIONAL INC

63.61

0.98

1.56

62.62

63.98

62.54

62.63BHI

BAKER HUGHES INC

42.55

0.73

1.75

42.15

42.80

41.80

41.97BK

BANK OF NEW YORK MELLON CORP

25.10

0.39

1.58

24.82

25.12

24.62

24.71BMY

BRISTOL-MYERS SQUIBB CO

33.48

0.23

0.69

33.80

33.85

33.44

33.25BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.68

1.33

1.54

86.64

87.68

86.54

86.35C

CITIGROUP INC

37.95

0.57

1.52

37.58

37.99

37.35

37.39CAT

CATERPILLAR INC

87.65

2.84

3.35

85.25

87.86

85.01

84.81CL

COLGATE-PALMOLIVE CO

105.87

0.91

0.87

104.65

106.09

104.29

104.96CMCSA

COMCAST CORP-CLASS A

37.56

0.05

0.13

37.66

37.94

37.36

37.51COF

CAPITAL ONE FINANCIAL CORP

61.40

1.23

2.04

60.35

61.41

60.15

60.17COP

CONOCOPHILLIPS

58.42

0.57

0.99

57.99

58.48

57.92

57.85COST

COSTCO WHOLESALE CORP

97.19

-1.24

-1.26

98.59

98.80

97.13

98.43CPB

CAMPBELL SOUP CO

35.22

-0.05

-0.14

35.27

35.39

35.00

35.27CSCO

CISCO SYSTEMS INC

17.53

0.39

2.28

17.17

17.58

17.01

17.14CVS

CVS CAREMARK CORP

46.49

0.09

0.19

46.47

46.69

46.33

46.40CVX

CHEVRON CORP

111.46

1.25

1.13

109.90

111.69

109.90

110.21DD

DU PONT (E.I.) DE NEMOURS

45.00

0.48

1.08

44.50

45.48

44.50

44.52DELL

DELL INC

9.33

0.10

1.08

9.25

9.38

9.22

9.23DIS

WALT DISNEY CO/THE

49.78

0.71

1.45

49.32

50.30

49.32

49.07DOW

DOW CHEMICAL CO/THE

30.11

0.81

2.76

29.41

30.15

29.33

29.30DVN

DEVON ENERGY CORPORATION

58.52

0.31

0.53

58.21

58.89

57.80

58.21EMC

EMC CORP/MA

25.21

0.79

3.24

24.45

25.27

24.28

24.42ETR

ENTERGY CORP

72.35

-0.23

-0.32

72.79

72.82

72.16

72.58EXC

EXELON CORP

33.58

-2.20

-6.15

36.00

36.84

33.24

35.78F

FORD MOTOR CO

11.25

0.09

0.81

11.20

11.29

10.88

11.16FCX

FREEPORT-MCMORAN COPPER

40.50

1.62

4.17

39.20

40.55

39.06

38.88FDX

FEDEX CORP

93.01

1.02

1.11

91.98

93.19

91.66

91.99GD

GENERAL DYNAMICS CORP

69.42

1.34

1.97

68.29

69.74

68.05

68.08GE

GENERAL ELECTRIC CO

21.34

0.28

1.33

21.04

21.39

21.04

21.06GILD

GILEAD SCIENCES INC

67.50

0.34

0.51

67.70

68.34

67.07

67.16GOOG

GOOGLE INC-CL A

688.21

8.44

1.24

679.48

690.72

678.72

679.77GS

GOLDMAN SACHS GROUP INC

124.85

2.46

2.01

122.82

124.88

122.41

122.39HAL

HALLIBURTON CO

32.68

0.39

1.21

32.30

32.81

32.25

32.29HD

HOME DEPOT INC

62.26

0.88

1.43

61.98

62.39

61.72

61.38HNZ

HJ HEINZ CO

57.69

0.18

0.31

57.60

57.75

57.45

57.51HON

HONEYWELL INTERNATIONAL INC

62.63

1.39

2.27

61.26

63.02

61.26

61.24HPQ

HEWLETT-PACKARD CO

14.00

0.15

1.08

13.88

14.10

13.81

13.85IBM

INTL BUSINESS MACHINES CORP

197.15

2.62

1.35

194.96

197.88

194.67

194.53INTC

INTEL CORP

22.29

0.67

3.08

21.76

22.41

21.73

21.63JNJ

JOHNSON & JOHNSON

71.50

0.68

0.96

71.10

71.90

70.89

70.82JPM

JPMORGAN CHASE & CO

42.84

1.16

2.78

41.69

42.90

41.59

41.68KO

COCA-COLA CO/THE

37.33

0.15

0.40

37.15

37.55

37.15

37.18LMT

LOCKHEED MARTIN CORP

94.19

0.52

0.56

93.77

94.86

93.67

93.67LOW

LOWE'S COS INC

32.96

0.58

1.79

32.55

33.00

32.48

32.38MA

MASTERCARD INC-CLASS A

468.69

7.76

1.68

463.41

474.99

462.73

460.93MCD

MCDONALD'S CORP

86.80

0.00

0.00

87.00

87.10

86.41

86.80MDT

MEDTRONIC INC

42.25

0.67

1.61

41.60

42.40

41.44

41.58MET

METLIFE INC

35.48

-0.01

-0.03

35.12

35.54

34.71

35.49MMM

3M COty

89.25

1.65

1.88

87.94

89.38

87.84

87.60MO

ALTRIA GROUP INC

31.97

0.17

0.53

31.85

32.19

31.85

31.80MON

MONSANTO CO

86.85

0.78

0.91

86.11

87.38

86.01

86.07MRK

MERCK & CO. INC.

45.94

0.31

0.68

45.75

46.49

45.68

45.63MS

MORGAN STANLEY

17.61

0.23

1.32

17.41

17.61

17.32

17.38MSFT

MICROSOFT CORP

29.53

1.00

3.49

28.89

29.55

28.83

28.54NKE

NIKE INC -CL B

95.35

3.97

4.34

92.35

95.60

92.00

91.38NOV

NATIONAL OILWELL VARCO INC

73.11

-0.59

-0.80

73.25

74.07

72.69

73.70NSC

NORFOLK SOUTHERN CORP

61.77

0.42

0.68

61.55

62.54

61.35

61.35NWSA

NEWS CORP-CL A

24.26

0.34

1.42

24.09

24.41

23.94

23.92NYX

NYSE EURONEXT

25.12

0.36

1.45

24.87

25.17

24.80

24.76ORCL

ORACLE CORP

31.52

0.47

1.51

31.20

31.52

30.93

31.05OXY

OCCIDENTAL PETROLEUM CORP

79.06

0.10

0.13

79.03

80.25

78.75

78.96PEP

PEPSICO INC

69.44

0.20

0.29

69.25

69.67

69.16

69.24PFE

PFIZER INC

24.55

-0.32

-1.29

24.79

24.81

24.39

24.87PG

PROCTER & GAMBLE CO/THE

69.25

0.01

0.01

69.14

69.50

69.14

69.24PM

PHILIP MORRIS INTERNATIONAL

87.59

-0.97

-1.10

88.97

89.43

87.56

88.56QCOM

QUALCOMM INC

59.75

1.18

2.01

58.87

59.87

58.56

58.58RF

REGIONS FINANCIAL CORP

6.68

0.16

2.45

6.51

6.68

6.44

6.52RTN

RAYTHEON COMPANY

57.16

0.60

1.06

56.63

57.49

56.61

56.56S

SPRINT NEXTEL CORP

5.61

0.07

1.26

5.50

5.64

5.50

5.54SLB

SCHLUMBERGER LTD

70.15

0.62

0.89

69.57

70.24

68.64

69.53SO

SOUTHERN CO/THE

46.02

-0.33

-0.71

46.35

46.45

45.99

46.84T

AT&T INC

35.09

0.50

1.45

34.85

35.12

34.72

34.59TGT

TARGET CORP

62.94

-0.81

-1.27

63.00

63.73

62.69

63.75TWX

TIME WARNER INC

43.80

0.35

0.81

43.67

44.03

43.41

43.45UNH

UNITEDHEALTH GROUP INC

56.95

0.95

1.70

55.86

57.09

55.86

56.00UPS

UNITED PARCEL SERVICE-CL B

73.90

0.65

0.89

73.38

74.12

73.05

73.25USB

US BANCORP

33.66

0.45

1.36

33.28

33.73

33.11

33.21UTX

UNITED TECHNOLOGIES CORP

79.06

0.90

1.15

78.46

80.39

78.13

78.16VZ

VERIZON COMMUNICATIONS INC

45.14

0.50

1.12

45.00

45.45

44.86

44.64WAG

WALGREEN CO

35.50

0.27

0.77

35.30

35.62

35.24

35.23WFC

WELLS FARGO & CO

34.06

0.37

1.10

33.70

34.06

33.58

33.69WMB

WILLIAMS COS INC

33.69

-1.30

-3.72

34.51

34.72

33.29

34.99WMT

WAL-MART STORES INC

73.45

-1.57

-2.09

74.93

75.12

73.15

75.02WY

WEYERHAEUSER CO

27.85

0.16

0.58

27.85

28.13

27.64

27.69XOM

EXXON MOBIL CORP

91.60

0.43

0.47

90.20

91.67

90.20

91.17XRX

XEROX CORP

6.65

0.21

3.26

6.47

6.68

6.44

6.44

社群留言