回到頂端
|||
熱門: 高溫 麻疹 觀光

■■■美國主要科技股收盤價

中央商情網/ 2012.11.02 00:00
2012年11月 1日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.80

0.33

0.76

43.67

44.03

43.41

43.47

44.02

-0.50ASI

Analog Devices

17.02

0.16

0.95

16.93

17.12

16.54

16.86

16.97

0.30AAPL

Apple Computer

596.54

1.22

0.21

598.22

603.00

594.17

595.32

613.36

-2.74AMAT

Applied Material

10.95

0.35

3.30

10.63

11.05

10.59

10.60

10.80

1.39EBAY

BAY UN

49.24

0.95

1.97

48.25

49.48

48.14

48.29

49.35

-0.22CSCO

Cisco Systems

17.53

0.39

2.28

17.17

17.58

17.01

17.14

18.00

-2.61CA

Compaq Associates

23.16

0.65

2.89

22.72

23.23

22.72

22.51

24.64

-6.01CSC

Computer Science

31.13

0.68

2.23

30.53

31.19

30.53

30.45

31.17

-0.13DELL

Dell Computer

9.33

0.10

1.08

9.25

9.38

9.22

9.23

9.35

-0.21EMC

EMC

25.21

0.79

3.24

24.50

25.28

24.28

24.42

24.68

2.15EDS

Electronic Data System

1.46

-0.08

-5.20

1.48

1.54

1.40

1.54

1.63

-10.43HPQ

Hewlett-Packard

14.00

0.15

1.08

13.88

14.10

13.80

13.85

14.26

-1.82IBM

IBM

197.15

2.62

1.35

194.68

197.89

194.55

194.53

191.25

3.09INTC

Intel

22.29

0.67

3.08

21.76

22.41

21.73

21.63

21.59

3.24INTU

Intuit

61.43

2.01

3.38

59.70

61.48

59.47

59.42

59.55

3.16LSI

LSI Logic

7.00

0.15

2.19

6.86

7.04

6.85

6.85

6.45

8.53LRCX

Lam Research

36.92

1.52

4.29

35.49

36.92

35.47

35.40

35.53

3.91LSCC

Lattice Semiconductor

4.03

0.15

3.74

3.89

4.05

3.56

3.88

3.78

6.48MU

Micron Technology

5.79

0.36

6.64

5.52

5.80

5.51

5.43

5.41

6.93MSFT

Microsoft

29.53

1.00

3.49

28.89

29.55

28.83

28.54

28.04

5.31NSM

National Semiconductor

34.21

-1.92

-5.31

35.97

36.60

33.85

36.13

34.86

-1.87NOK

NOKIA

2.85

0.18

6.74

2.76

2.86

2.74

2.67

2.68

6.34ORCL

Oracle

31.52

0.47

1.51

31.20

31.52

30.93

31.05

30.59

3.04STM

STMicroelectronics

6.10

0.21

3.57

5.96

6.10

5.92

5.89

6.03

1.16SGI

Silicon Graphics

7.86

0.15

1.95

7.73

8.00

7.59

7.71

7.48

5.08STK

Storage Technology

14.55

0.20

1.39

14.39

14.56

14.38

14.35

14.68

-0.86TLAB

Tellas

3.03

0.11

3.77

2.93

3.04

2.93

2.92

3.22

-5.90TER

Teradne

15.42

0.80

5.47

14.69

15.42

14.61

14.62

13.80

11.74TXN

Texas Instrument

29.21

1.12

3.99

28.30

29.23

28.17

28.09

27.84

4.92XLNX

Xilinx

33.47

0.70

2.14

32.93

33.63

32.62

32.77

33.06

1.24YHOO

Yahoo

16.95

0.12

0.68

16.90

17.05

16.86

16.84

16.67

1.68

社群留言