■全球重要商品行情

間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】18:58:39

Nymx原油近月期貨

86.3700

0.1400

86.240018:58:39

ICE WTI原油近月期貨

86.3700

0.1300

86.240018:58:39

ICE布蘭特原油近月期貨

108.2700

-0.4200

108.700018:58:19

Nymex天然氣近月期貨

3.7410

0.0490

3.692018:58:36

Nymex汽油近月期貨

263.4200

0.4700

263.030018:58:36

Nymex熱燃油近月期貨

303.3900

-2.7800

306.2300【貴金屬】19:08:38

黃金現貨

1,723.8000

3.25001,720.650018:58:30

COMEX黃金近月期貨

1,723.2000

3.90001,719.100019:08:33

白銀現貨

32.5175

0.2875

32.250018:57:28

COMEX白銀近月期貨

32.5000

0.1840

32.3160【農業】18:58:32

CBOT玉米近月期貨

762.0000

6.5000

755.750018:57:58

CBOT小麥近月期貨

872.7500

8.2500

864.500018:57:12

CBOT黃豆近月期貨

1,564.0000

17.00001,547.000011:02:57

CBOT糙米近月期貨

14.8900

0.0600

14.830018:50:08

CME瘦肉豬近月期貨

78.7250

0.4500

78.2750