間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:58:39
Nymx原油近月期貨
86.3700
0.1400
86.240018:58:39
ICE WTI原油近月期貨
86.3700
0.1300
86.240018:58:39
ICE布蘭特原油近月期貨
108.2700
-0.4200
108.700018:58:19
Nymex天然氣近月期貨
3.7410
0.0490
3.692018:58:36
Nymex汽油近月期貨
263.4200
0.4700
263.030018:58:36
Nymex熱燃油近月期貨
303.3900
-2.7800
306.2300【貴金屬】19:08:38
黃金現貨
1,723.8000
3.25001,720.650018:58:30
COMEX黃金近月期貨
1,723.2000
3.90001,719.100019:08:33
白銀現貨
32.5175
0.2875
32.250018:57:28
COMEX白銀近月期貨
32.5000
0.1840
32.3160【農業】18:58:32
CBOT玉米近月期貨
762.0000
6.5000
755.750018:57:58
CBOT小麥近月期貨
872.7500
8.2500
864.500018:57:12
CBOT黃豆近月期貨
1,564.0000
17.00001,547.000011:02:57
CBOT糙米近月期貨
14.8900
0.0600
14.830018:50:08
CME瘦肉豬近月期貨
78.7250
0.4500
78.2750