回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.01 00:00
日期:101年11月01日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

95.48

96.84

95.93

97.23 -

1.30 -

1.34%

96.50

95.50

96.00

7,000

671,500

6

630

1010925

c1563

巧新

18.90

19.26

19.10

19.05 +

0.05 +

0.26%

19.20

19.00

19.15

212,706

4,063,514

48

1,832

-

1568

倉佑

10.20

10.50

-

10.43

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.61

3.74

-

3.73

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

39.50

40.50

39.75

39.74 +

0.01 +

0.03%

40.50

39.00

40.00

46,050

1,830,650

33

440

1010622

A1598

岱宇

34.02

35.57

-

34.50

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

61.28

64.50

-

62.70

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

68.00

70.50

68.89

68.98 -

0.09 -

0.13%

69.50

68.00

69.00

56,000

3,857,900

10

1,102

1011005

a1757

國慶

16.25

17.05

-

16.85

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.91

20.80

20.34

20.35 -

0.01 -

0.05%

20.73

20.00

20.10

6,000

122,060

4

340

-

1776

展宇

17.00

17.80

-

18.00

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.80

12.20

12.07

12.07

0.00

0.00%

12.20

12.00

12.05

12,000

144,900

9

946

-

1783

和康生

18.80

19.36

19.12

19.20 -

0.08 -

0.42%

19.36

19.00

19.00

6,000

114,720

2

513

-

1786

科妍

45.60

47.00

-

46.11

-

-

-

-

-

-

-

-

400

-

1814

東光訊

18.34

18.94

-

18.65

-

-

-

-

-

-

-

-

400

-

1816

富元

10.90

11.30

10.95

10.95

0.00

0.00%

10.95

10.95

10.95

1,000

10,950

1

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

5.60

5.89

5.89

5.71 +

0.18 +

3.15%

5.89

5.89

5.89

1,000

5,890

1

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.32

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

50.00

52.50

-

51.47

-

-

-

-

-

-

-

-

650

-

2230

泰茂

14.40

14.94

14.82

14.50 +

0.32 +

2.21%

15.00

14.65

14.65

4,000

59,300

2

306

1011029

A2235

謚源

25.00

26.00

-

25.40

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.00

10.21

10.03

10.07 -

0.04 -

0.40%

10.05

10.00

10.00

8,000

80,200

2

999

-

2633

高鐵

5.00

5.05

5.02

5.02

0.00

0.00%

5.19

5.00

5.03

480,866

2,415,715

62

65,132

-

2639

光明海

12.40

12.94

12.40

12.94 -

0.54 -

4.17%

12.40

12.40

12.40

1,000

12,400

1

2,055

-

2640

大車隊

90.00

91.00

90.53

91.97 -

1.44 -

1.57%

92.00

89.70

90.10

263,210

23,829,305

117

343

1010904

E2641

正德

8.74

9.00

8.94

8.98 -

0.04 -

0.45%

9.00

8.90

8.90

5,000

44,700

3

950

-

2721

F-楷捷

18.80

19.50

18.93

19.78 -

0.85 -

4.30%

19.00

18.53

19.00

7,000

132,530

6

1,046

-

2730

美麗信

17.00

17.78

-

17.59

-

-

-

-

-

-

-

-

376

-

2731

雄獅

64.13

66.00

65.14

65.47 -

0.33 -

0.50%

65.25

65.00

65.00

5,500

358,250

4

611

-

2867

三商壽

16.80

17.10

16.87

16.84 +

0.03 +

0.18%

17.10

15.00

17.00

121,003

2,041,604

25

11,363

1011023

c2897

臺工銀

6.65

6.73

6.69

6.73 -

0.04 -

0.59%

6.73

6.65

6.73

48,383

323,704

8

23,905

-

2926

誠生

186.00

191.57

187.38

185.64 +

1.74 +

0.94%

190.00

185.00

190.00

8,000

1,499,000

8

410

1010928

A3074

群環

14.06

14.75

-

14.65

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

2.84

2.97

3.26

4.30 -

1.04 -

24.19%

4.09

2.85

2.97

51,250

167,232

21

164

-

3097

拍檔

7.10

7.36

7.10

7.25 -

0.15 -

2.07%

7.10

7.10

7.10

3,000

21,300

2

614

-

3117

年程

15.50

15.85

15.68

15.65 +

0.03 +

0.19%

15.70

15.60

15.70

4,000

62,700

3

295

-

3122

笙泉

4.95

5.20

5.13

5.12 +

0.01 +

0.20%

5.15

5.10

5.15

7,000

35,900

4

360

-

3127

能元

11.12

11.68

11.34

11.99 -

0.65 -

5.42%

11.80

11.10

11.20

25,855

293,143

22

1,272

-

3138

耀登

4.94

5.11

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.51

6.60

6.56

6.53 +

0.03 +

0.46%

6.60

6.55

6.60

29,000

190,350

10

883

-

3150

鈺寶

5.90

6.10

6.06

6.50 -

0.44 -

6.77%

6.18

5.00

6.00

246,000

1,490,910

25

500

-

3151

智泰

62.00

64.20

62.23

62.27 -

0.04 -

0.06%

64.21

61.50

62.20

24,250

1,509,110

8

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

27.40

28.21

28.00

27.92 +

0.08 +

0.29%

28.21

28.00

28.21

1,020

28,564

3

624

1011019

C3167

大量

32.50

33.20

33.15

32.80 +

0.35 +

1.07%

33.30

33.00

33.30

44,000

1,458,800

4

616

-

3168

眾福科

4.01

4.18

-

4.21

-

-

-

-

-

-

-

-

610

-

3178

公準

7.60

7.89

7.65

7.60 +

0.05 +

0.66%

7.68

7.60

7.60

26,000

198,800

13

329

-

3272

東碩

6.00

6.31

6.00

6.06 -

0.06 -

0.99%

6.00

6.00

6.00

1,639

9,834

2

265

-

3301

鋰科

5.30

5.55

5.34

5.38 -

0.04 -

0.74%

5.41

5.30

5.30

10,000

53,420

5

1,243

-

3307

遠業

12.85

13.10

-

12.96

-

-

-

-

-

-

-

-

618

-

3318

和光

12.70

13.15

-

12.95

-

-

-

-

-

-

-

-

458

-

3338

泰碩

13.00

13.65

13.51

13.49 +

0.02 +

0.15%

13.65

13.40

13.45

52,000

702,400

12

594

-

3345

慶良

31.00

32.50

31.00

32.30 -

1.30 -

4.02%

31.00

31.00

31.00

1,000

31,000

1

375

-

3349

寶德

10.00

10.42

-

10.42

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

13.50

13.70

-

13.52

-

-

-

-

-

-

-

-

796

-

3374

精材

19.00

19.30

19.12

19.11 +

0.01 +

0.05%

19.30

19.00

19.00

93,377

1,785,833

39

2,362

-

3377

健格

31.80

33.30

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.99

14.70

-

14.13

-

-

-

-

-

-

-

-

592

-

3411

宜揚

2.85

2.94

2.92

3.02 -

0.10 -

3.31%

2.97

2.88

2.88

218,000

635,490

29

1,177

-

3413

晶鼎

16.25

17.05

16.89

17.32 -

0.43 -

2.48%

17.60

16.20

17.05

144,000

2,432,270

44

1,080

-

3414

榮眾

7.48

7.60

7.60

7.70 -

0.10 -

1.30%

7.70

7.50

7.50

4,000

30,400

3

331

-

3422

億泰興

6.55

6.85

6.51

6.62 -

0.11 -

1.66%

6.83

6.40

6.83

380,000

2,474,030

20

351

-

3423

聚興

24.00

24.70

-

24.60

-

-

-

-

-

-

-

-

253

-

3429

彥陽

3.95

4.05

4.02

4.08 -

0.06 -

1.47%

4.02

4.02

4.02

2,000

8,040

1

330

-

3430

奇鈦科

19.67

20.50

20.06

20.27 -

0.21 -

1.04%

20.10

20.00

20.10

5,000

100,300

2

266

-

3471

雅士

29.50

30.52

-

30.00

-

-

-

-

-

-

-

-

609

-

3472

友荃

8.15

8.55

8.75

9.26 -

0.51 -

5.51%

9.00

8.50

8.50

16,000

139,950

14

443

-

3475

富晶

5.32

5.60

5.45

5.32 +

0.13 +

2.44%

5.50

5.35

5.50

3,087

16,815

4

328

-

3485

敘豐

37.05

38.94

37.89

38.23 -

0.34 -

0.89%

38.50

37.60

37.60

38,000

1,440,000

11

350

-

3492

長盛

3.76

3.93

-

3.85

-

-

-

-

-

-

-

-

369

-

3496

大朋電

8.10

8.42

-

8.28

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.05

5.31

5.14

5.30 -

0.16 -

3.02%

5.14

5.14

5.14

1,000

5,140

1

507

-

3505

聯線上

19.96

21.00

20.00

20.05 -

0.05 -

0.25%

20.00

20.00

20.00

1,102

22,040

2

175

-

3507

力群

6.75

7.10

-

7.07

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.80

-

4.75

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.90

20.50

-

19.95

-

-

-

-

-

-

-

-

621

-

3538

曜鵬

14.70

15.26

14.68

14.73 -

0.05 -

0.34%

14.70

14.65

14.65

22,000

322,900

4

567

-

3543

州巧

11.00

11.50

11.50

11.46 +

0.04 +

0.35%

11.50

11.50

11.50

1,000

11,500

1

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

50.00

51.20

50.90

51.03 -

0.13 -

0.25%

51.50

50.70

51.50

4,000

203,600

2

416

-

3564

其陽

27.80

28.20

27.96

28.10 -

0.14 -

0.50%

28.00

27.90

28.00

67,000

1,873,100

4

173

-

3565

奧圖碼

14.21

14.57

14.31

14.40 -

0.09 -

0.62%

14.40

14.21

14.40

12,000

171,750

4

806

-

3566

太陽光

4.10

4.25

4.11

4.07 +

0.04 +

0.98%

4.15

4.04

4.15

4,698

19,319

3

1,568

-

3568

馥鴻

12.83

13.26

-

13.37

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.05

7.36

-

7.15

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.31

3.47

-

3.45

-

-

-

-

-

-

-

-

371

-

3581

博磊

8.74

9.00

8.93

9.43 -

0.50 -

5.30%

9.00

8.90

8.90

5,000

44,660

3

601

-

3583

辛耘

28.20

29.00

28.28

28.12 +

0.16 +

0.57%

28.80

28.00

28.80

17,000

480,720

10

741

1011026

a3585

聯致

7.70

8.04

7.83

7.70 +

0.13 +

1.69%

8.00

7.68

7.80

15,000

117,400

6

1,374

-

3592

瑞鼎

70.30

72.50

71.17

71.67 -

0.50 -

0.70%

72.50

70.30

72.50

35,351

2,515,841

33

650

-

3594

磐儀

13.90

14.52

14.26

14.29 -

0.03 -

0.21%

14.52

14.20

14.52

17,000

242,340

5

404

1010725

A3595

山太士

5.85

6.10

-

6.00

-

-

-

-

-

-

-

-

312

-

3597

映興

11.54

11.70

-

11.59

-

-

-

-

-

-

-

-

315

-

3603

連營

1.60

1.66

-

1.66

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.35

7.63

7.63

7.28 +

0.35 +

4.81%

7.63

7.63

7.63

1,000

7,630

1

221

-

3606

特佳

2.78

2.90

2.80

2.80

0.00

0.00%

2.82

2.78

2.78

16,000

44,800

8

197

-

3610

啟耀

1.95

2.05

1.95

1.90 +

0.05 +

2.63%

1.95

1.95

1.95

6,000

11,700

2

2,671

-

3613

碩達

6.25

6.33

6.26

6.50 -

0.24 -

3.69%

6.28

6.20

6.20

18,391

115,174

6

658

-

3616

宏瀨

15.50

16.20

16.17

16.97 -

0.80 -

4.71%

19.35

15.40

16.00

148,980

2,409,634

84

416

-

3633

云光

21.40

21.60

21.58

21.46 +

0.12 +

0.56%

21.80

21.50

21.50

17,000

366,900

7

340

-

3635

晶量

1.92

2.01

-

2.00

-

-

-

-

-

-

-

-

421

-

3636

晶越

3.52

3.68

3.61

3.70 -

0.09 -

2.43%

3.65

3.60

3.60

6,000

21,650

4

379

-

3637

鉅景

2.85

2.94

2.87

2.80 +

0.07 +

2.50%

2.90

2.84

2.90

4,000

11,480

2

507

-

3643

台睿

2.71

2.84

2.82

2.76 +

0.06 +

2.17%

2.85

2.80

2.80

8,000

22,550

5

493

-

3644

凌嘉科

9.46

9.90

-

9.85

-

-

-

-

-

-

-

-

343

-

3647

旭晶

2.88

2.94

2.95

3.00 -

0.05 -

1.67%

3.00

2.90

2.90

275,998

813,084

68

2,802

-

3651

F-天鵬

12.83

13.10

12.99

13.79 -

0.80 -

5.80%

13.10

12.90

12.90

32,000

415,600

8

696

-

3656

聯勝

2.21

2.25

2.21

2.19 +

0.02 +

0.91%

2.23

2.20

2.22

79,020

174,884

13

1,690

-

3657

大衛

9.80

10.10

-

9.95

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.40

22.30

21.40

21.80 -

0.40 -

1.83%

21.40

21.40

21.40

392

8,388

1

337

-

3661

F-世芯

31.80

32.40

-

33.84

-

-

-

-

-

-

-

-

539

-

3663

鑫科

26.00

26.84

26.58

26.00 +

0.58 +

2.23%

26.80

26.00

26.70

27,000

717,700

6

511

1010904

E3666

光耀

3.90

4.10

4.04

4.09 -

0.05 -

1.22%

4.10

4.00

4.00

10,000

40,400

5

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

11.70

12.30

12.15

13.01 -

0.86 -

6.61%

12.30

12.00

12.30

4,000

48,600

2

230

-

3678

聯享

16.10

16.70

16.72

16.54 +

0.18 +

1.09%

16.78

16.50

16.70

11,300

188,880

7

243

-

3681

實盈

26.60

27.00

-

27.27

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

14.95

15.05

14.98

14.96 +

0.02 +

0.13%

15.10

14.88

14.95

2,264,537

33,919,050

231

32,840

-

3684

榮昌

20.25

21.05

20.30

20.39 -

0.09 -

0.44%

20.30

20.30

20.30

2,000

40,600

1

175

-

3690

群豐

8.10

8.40

8.19

8.10 +

0.09 +

1.11%

8.30

8.00

8.30

68,000

556,610

19

1,481

-

3693

營邦

23.00

23.68

23.00

23.65 -

0.65 -

2.75%

23.00

23.00

23.00

2,000

46,000

1

338

-

4116

明基醫

18.10

18.36

18.21

18.21

0.00

0.00%

18.31

17.90

17.90

2,688

48,935

2

375

-

4117

普生

6.50

6.80

-

6.56

-

-

-

-

-

-

-

-

252

-

4132

國鼎

22.50

23.36

22.14

21.57 +

0.57 +

2.64%

22.63

21.80

22.60

72,000

1,593,840

24

514

-

4134

台欣生

7.50

7.65

-

7.60

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.72

9.15

-

8.80

-

-

-

-

-

-

-

-

310

-

4140

康富

36.58

38.00

37.38

36.21 +

1.17 +

3.23%

38.50

35.00

38.00

469,262

17,538,882

103

250

-

4147

中裕

40.35

41.00

40.68

41.47 -

0.79 -

1.90%

41.20

40.20

40.35

445,160

18,110,060

130

1,934

-

4150

優你康

24.50

25.20

24.90

25.62 -

0.72 -

2.81%

25.20

24.30

25.00

23,000

572,800

13

308

-

4151

明躍

16.91

17.00

16.91

17.00 -

0.09 -

0.53%

16.91

16.91

16.91

826

13,967

1

355

-

4152

台微體

166.00

168.60

165.88

163.97 +

1.91 +

1.16%

169.00

164.00

166.00

84,000

13,934,100

44

347

1011024

B4153

鈺緯

22.00

23.15

21.61

20.10 +

1.51 +

7.51%

22.63

21.00

22.63

15,000

324,110

9

189

1011030

A4155

訊映

36.00

37.10

36.42

37.14 -

0.72 -

1.94%

37.63

36.00

37.63

15,000

546,260

8

224

-

4156

賽德

8.40

8.60

8.60

8.52 +

0.08 +

0.94%

8.60

8.60

8.60

2,000

17,200

2

405

-

4159

泉盛

45.50

46.52

44.68

44.77 -

0.09 -

0.20%

46.00

43.80

46.00

74,100

3,310,960

37

1,500

-

4161

聿新科

29.30

30.50

29.67

29.81 -

0.14 -

0.47%

29.90

29.30

29.80

19,000

563,800

5

338

-

4163

鐿鈦

115.00

119.00

115.26

108.73 +

6.53 +

6.01%

131.00

108.00

118.00

876,183

100,989,218

448

370

1010904

E4166

友霖

22.90

23.69

22.97

22.89 +

0.08 +

0.35%

23.00

22.90

23.00

6,000

137,800

3

1,680

-

4168

醣聯

156.00

158.00

153.66

146.45 +

7.21 +

4.92%

159.00

146.45

158.00

256,861

39,470,262

198

434

1011024

E4169

泰宗

37.20

38.00

37.40

36.62 +

0.78 +

2.13%

37.50

37.30

37.50

46,000

1,720,400

7

463

-

4172

因華

34.80

36.31

35.09

34.84 +

0.25 +

0.72%

36.50

33.80

36.50

68,000

2,386,430

32

428

-

4173

久裕

28.70

30.00

29.00

29.00

0.00

0.00%

29.00

29.00

29.00

1,000

29,000

1

331

-

4177

柏登

39.50

41.00

40.01

40.70 -

0.69 -

1.70%

41.00

39.50

40.00

141,200

5,649,500

21

240

-

4427

展頌

8.50

8.94

-

8.70

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

24.70

25.78

-

25.05

-

-

-

-

-

-

-

-

148

-

4432

銘旺實

39.00

39.50

39.14

39.02 +

0.12 +

0.31%

39.57

38.50

39.50

57,160

2,237,230

32

350

1011005

E4536

拓凱

93.11

97.00

-

96.67

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.50

20.00

19.80

19.93 -

0.13 -

0.65%

19.80

19.80

19.80

2,000

39,600

1

720

-

4538

大詠城

14.80

15.10

14.90

15.00 -

0.10 -

0.67%

14.90

14.90

14.90

1,000

14,900

1

600

-

4726

永昕

26.60

27.78

27.05

26.65 +

0.40 +

1.50%

27.70

26.60

27.30

127,000

3,435,400

31

575

-

4730

通用

17.20

18.00

-

17.46

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.12

11.60

-

11.45

-

-

-

-

-

-

-

-

270

-

4732

彥臣

15.40

16.10

15.48

15.78 -

0.30 -

1.90%

15.50

15.40

15.50

6,000

92,900

2

214

-

4734

國維

4.95

5.05

5.08

5.20 -

0.12 -

2.31%

5.31

5.00

5.00

31,000

157,600

13

435

-

4738

尚化

9.00

9.40

9.11

9.06 +

0.05 +

0.55%

9.40

9.00

9.20

23,000

209,520

13

656

-

4740

慕德生

11.50

12.00

11.72

11.96 -

0.24 -

2.01%

12.00

11.60

11.60

15,000

175,740

8

450

-

4741

泓瀚

42.00

43.15

42.47

42.00 +

0.47 +

1.12%

42.50

42.00

42.00

11,600

492,700

10

208

-

4744

皇將

28.98

30.50

30.13

30.10 +

0.03 +

0.10%

30.61

29.50

29.50

68,200

2,054,690

6

206

-

4745

F-合富

79.00

83.10

79.52

74.24 +

5.28 +

7.11%

84.00

72.80

80.00

531,830

42,290,580

196

486

1010928

A4747

強生

49.21

51.05

50.00

50.00

0.00

0.00%

50.00

50.00

50.00

199

9,950

1

180

-

4913

宇辰

6.84

7.15

7.00

6.87 +

0.13 +

1.89%

7.00

7.00

7.00

2,000

14,000

1

500

-

4916

事欣科

75.10

77.00

75.10

76.08 -

0.98 -

1.29%

77.00

75.00

75.00

4,200

315,400

3

251

-

4920

尚芳

29.00

30.52

30.00

29.89 +

0.11 +

0.37%

30.00

30.00

30.00

2,000

60,000

1

313

-

4921

宏陽

3.64

3.75

3.69

3.70 -

0.01 -

0.27%

3.70

3.67

3.67

4,000

14,740

2

635

-

4922

旭能

3.12

3.22

3.20

3.03 +

0.17 +

5.61%

3.20

3.20

3.20

2,000

6,400

1

2,775

-

4923

力士

13.97

14.50

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

30.00

30.80

30.26

30.35 -

0.09 -

0.30%

30.80

30.10

30.20

56,557

1,711,395

30

723

-

4929

華燈

4.23

4.45

-

4.35

-

-

-

-

-

-

-

-

269

-

4931

新盛力

3.45

3.57

4.45

5.09 -

0.64 -

12.57%

4.90

3.17

3.47

171,000

760,220

42

689

-

4932

瑞晶

4.75

5.00

4.44

5.40 -

0.96 -

17.78%

5.10

2.00

4.90

3,147,207

13,978,787

56

29,451

-

4941

晶積

21.47

22.00

-

21.66

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

18.00

18.42

18.17

18.37 -

0.20 -

1.09%

18.30

18.00

18.20

26,200

475,940

14

455

-

4951

精拓科

9.22

9.65

-

9.62

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.90

21.50

21.00

21.19 -

0.19 -

0.90%

21.00

21.00

21.00

3,053

64,113

3

352

-

4961

天鈺

23.00

23.50

23.07

22.87 +

0.20 +

0.87%

23.50

22.50

23.20

53,150

1,226,111

24

767

-

4962

維翰

11.74

12.35

-

12.32

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.83

14.52

13.50

13.83 -

0.33 -

2.39%

13.50

13.50

13.50

121

1,633

1

506

-

4968

立積

14.63

15.20

-

15.00

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

15.10

15.57

15.15

15.06 +

0.09 +

0.60%

15.47

14.87

15.40

30,700

465,164

22

1,610

-

4972

湯石

33.00

34.00

33.68

34.06 -

0.38 -

1.12%

33.68

33.68

33.68

3,000

101,040

2

293

-

4975

福聚能

11.10

11.55

11.27

11.07 +

0.20 +

1.81%

11.52

11.00

11.47

11,000

124,000

7

6,532

-

4976

佳凌

51.00

52.10

51.90

51.55 +

0.35 +

0.68%

52.10

51.20

52.00

83,000

4,307,550

23

906

1010619

c4978

宏普科

5.75

6.05

5.83

6.03 -

0.20 -

3.32%

6.00

5.79

6.00

9,000

52,470

4

169

-

4980

佐臻

22.33

23.47

-

23.05

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.61

6.70

-

6.65

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.80

14.10

13.66

13.18 +

0.48 +

3.64%

14.50

13.30

14.50

98,000

1,339,090

42

710

-

4991

F-環宇

17.60

17.90

17.79

18.71 -

0.92 -

4.92%

17.79

17.79

17.79

9,000

160,110

3

365

-

4996

智盛

13.50

14.00

-

13.64

-

-

-

-

-

-

-

-

991

-

4997

齊瀚

14.25

14.70

14.43

14.50 -

0.07 -

0.48%

14.50

14.35

14.50

4,000

57,700

2

258

-

4999

鑫禾

44.80

46.84

45.54

46.50 -

0.96 -

2.06%

46.63

44.80

45.10

62,043

2,825,686

41

612

-

5216

晶讚

6.44

6.73

6.71

6.65 +

0.06 +

0.90%

6.71

6.71

6.71

2,000

13,420

1

357

-

5217

旭泓

24.23

25.20

25.75

25.39 +

0.36 +

1.42%

25.80

25.71

25.71

20,000

515,100

2

2,505

1010731

a5221

合晶光

7.27

7.47

-

7.30

-

-

-

-

-

-

-

-

550

-

5226

太一

5.45

5.70

5.60

5.71 -

0.11 -

1.93%

5.75

5.50

5.50

26,000

145,700

14

233

-

5229

立宇

7.95

8.12

8.01

8.01

0.00

0.00%

8.01

8.01

8.01

1,099

8,802

2

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.50

19.15

18.80

18.18 +

0.62 +

3.41%

19.00

18.50

19.00

13,000

244,370

6

425

-

5238

威力能

9.55

10.05

9.57

9.87 -

0.30 -

3.04%

9.75

9.41

9.70

38,626

369,777

16

303

-

5239

宏鈺

19.90

20.20

20.04

20.02 +

0.02 +

0.10%

20.20

19.80

20.10

59,261

1,187,574

15

292

-

5240

建騰

29.50

30.31

-

30.00

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

13.90

14.60

14.34

14.70 -

0.36 -

2.45%

14.63

14.20

14.63

6,000

86,060

3

724

-

5244

弘凱

17.58

17.89

-

17.60

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.10

14.73

14.36

13.60 +

0.76 +

5.59%

14.47

14.10

14.47

14,000

200,970

4

357

-

5247

映相

14.50

15.20

14.92

14.71 +

0.21 +

1.43%

15.50

14.50

15.50

235,007

3,505,206

51

500

-

5248

景傳

38.40

39.47

38.84

38.98 -

0.14 -

0.36%

39.00

38.60

38.80

5,000

194,200

3

165

-

5250

奇岩

13.02

13.65

13.65

13.52 +

0.13 +

0.96%

13.65

13.65

13.65

2,000

27,300

2

253

-

5251

天鉞電

46.75

49.20

48.12

48.03 +

0.09 +

0.19%

48.70

47.80

47.80

22,220

1,069,220

15

203

1011004

E5255

美桀

26.23

27.00

27.55

27.55

0.00

0.00%

27.60

27.49

27.60

2,200,000

60,599,000

6

336

-

5256

銳捷

60.50

62.10

62.10

61.37 +

0.73 +

1.19%

63.20

61.00

62.00

60,800

3,775,980

36

217

-

5257

北儒

18.10

18.50

18.25

19.44 -

1.19 -

6.12%

19.82

18.00

18.50

48,009

876,204

23

1,265

-

5258

虹堡

19.50

20.35

20.18

20.26 -

0.08 -

0.39%

20.52

19.90

20.00

10,000

201,840

6

533

-

5259

清惠

15.30

16.00

15.73

16.00 -

0.27 -

1.69%

16.00

15.60

15.60

16,000

251,650

9

543

-

5261

創傑

14.30

14.63

-

14.61

-

-

-

-

-

-

-

-

587

-

5263

智崴

72.00

75.78

72.02

71.95 +

0.07 +

0.10%

73.00

70.00

73.00

39,000

2,808,740

27

226

1011004

E5265

琉明斯

8.37

8.60

8.37

8.35 +

0.02 +

0.24%

8.37

8.37

8.37

1,000

8,370

1

402

-

5267

龍翩

59.00

61.57

-

60.01

-

-

-

-

-

-

-

-

255

-

5269

祥碩

82.50

85.26

82.75

84.00 -

1.25 -

1.49%

83.00

82.50

83.00

2,000

165,500

2

513

1011023

c5271

紘通

24.50

25.50

25.23

25.14 +

0.09 +

0.36%

25.61

25.00

25.61

6,000

151,410

5

290

-

5272

笙科

28.01

29.20

28.58

28.27 +

0.31 +

1.10%

28.63

28.50

28.63

5,000

142,890

3

413

-

5274

信驊

112.10

117.00

115.30

116.21 -

0.91 -

0.78%

116.50

112.00

116.00

30,220

3,484,321

21

213

-

5275

誠加

9.50

9.70

9.73

10.10 -

0.37 -

3.66%

9.96

9.51

9.51

4,000

38,940

2

130

-

5278

尚凡

166.00

170.00

-

168.68

-

-

-

-

-

-

-

-

120

-

5283

禾聯碩

40.00

42.00

41.20

41.08 +

0.12 +

0.29%

42.00

40.70

42.00

65,000

2,677,700

12

578

-

5285

界霖

24.00

25.15

24.60

24.60

0.00

0.00%

24.60

24.60

24.60

15,000

369,000

3

609

-

5286

育駿

148.00

155.26

151.00

151.74 -

0.74 -

0.49%

157.00

148.00

157.00

18,000

2,718,000

10

130

-

5287

數字

246.00

255.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

45.50

47.15

45.75

46.41 -

0.66 -

1.42%

46.00

45.50

46.00

12,200

558,100

5

475

-

5294

捷音特

150.00

157.00

152.49

155.21 -

2.72 -

1.75%

157.00

150.00

157.00

15,200

2,317,900

13

176

-

5863

台北銀

9.70

10.15

9.93

9.57 +

0.36 +

3.76%

10.00

9.55

10.00

24,442

242,737

15

2,333

-

5864

致和證

6.15

6.40

6.20

6.25 -

0.05 -

0.80%

6.20

6.20

6.20

1,213

7,520

2

2,102

-

6272

驊陞

10.90

11.40

11.45

11.75 -

0.30 -

2.55%

11.68

11.30

11.30

9,000

103,030

5

627

-

6288

聯嘉

7.15

7.22

-

7.18

-

-

-

-

-

-

-

-

1,289

-

6401

助群

8.35

8.78

8.31

8.13 +

0.18 +

2.21%

8.42

8.20

8.42

8,000

66,480

4

455

-

6403

群登

155.00

158.00

156.18

154.64 +

1.54 +

1.00%

158.00

153.00

157.00

94,700

14,790,300

45

196

-

6504

南六

38.00

38.94

-

38.25

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

24.45

24.05 +

0.40 +

1.66%

24.50

24.40

24.40

10,000

244,500

2

635

-

6701

達和

17.77

18.60

18.50

18.50

0.00

0.00%

18.70

18.05

18.40

16,000

296,050

7

1,831

-

8029

久尹

6.84

7.18

-

7.18

-

-

-

-

-

-

-

-

664

-

8038

長園科

56.20

57.00

55.76

59.01 -

3.25 -

5.51%

57.23

52.00

57.00

114,300

6,373,676

62

419

-

8041

東精電

14.73

15.20

15.03

15.00 +

0.03 +

0.20%

15.20

15.00

15.20

2,400

36,080

2

246

-

8056

達鴻

10.30

10.39

10.30

10.29 +

0.01 +

0.10%

10.35

10.20

10.33

957,143

9,859,339

85

9,083

-

8065

天瑞

8.30

8.61

8.47

8.87 -

0.40 -

4.51%

8.55

8.20

8.35

54,954

465,223

24

595

-

8115

帝聞

15.20

15.80

15.50

15.70 -

0.20 -

1.27%

15.60

15.20

15.50

26,000

403,100

6

801

-

8122

神通

30.50

31.78

31.32

31.95 -

0.63 -

1.97%

31.50

31.00

31.20

27,964

875,916

15

2,098

-

8127

利汎

2.90

3.05

-

2.97

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.80

17.30

17.00

17.01 -

0.01 -

0.06%

17.00

17.00

17.00

11,000

187,000

3

176

1011026

A8155

博智

30.60

32.00

30.91

31.17 -

0.26 -

0.83%

31.00

30.80

31.00

15,273

472,110

13

375

1011004

E8176

智捷

21.50

22.30

21.79

20.34 +

1.45 +

7.13%

22.31

20.50

22.00

297,200

6,476,560

84

711

1010928

A8197

研能

17.01

17.88

17.78

17.33 +

0.45 +

2.60%

17.78

17.78

17.78

500

8,890

1

617

-

8307

威達

32.00

32.60

-

32.50

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.10

14.50

14.23

14.32 -

0.09 -

0.63%

14.35

13.90

13.90

16,486

234,605

5

2,806

-

8351

新東亞

5.91

6.20

-

6.15

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

47.30

49.00

47.51

47.88 -

0.37 -

0.77%

47.80

47.30

47.50

19,000

902,650

10

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.95

13.47

13.00

12.80 +

0.20 +

1.56%

13.00

13.00

13.00

5,000

65,000

2

4,000

-

8420

明揚

21.70

22.80

-

22.12

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.80

27.89

27.20

27.18 +

0.02 +

0.07%

27.20

27.20

27.20

2,000

54,400

1

339

1011004

E8424

惠普

32.30

33.05

32.19

32.91 -

0.72 -

2.19%

32.80

31.54

32.40

53,500

1,721,970

23

265

1011025

E8431

匯鑽科

30.59

31.70

-

31.43

-

-

-

-

-

-

-

-

360

-

8433

弘帆

37.50

39.20

38.73

39.00 -

0.27 -

0.69%

39.20

38.00

39.00

12,000

464,760

5

600

1011022

B8435

鉅邁

50.00

52.63

-

52.10

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

58.50

59.55

59.01

58.75 +

0.26 +

0.44%

59.55

58.50

58.50

4,000

236,050

4

298

-

8438

昶昕

33.00

33.68

33.42

36.00 -

2.58 -

7.17%

35.00

33.00

35.00

9,000

300,760

5

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

80.30

82.63

80.66

80.33 +

0.33 +

0.41%

81.00

80.00

80.30

10,300

830,830

10

423

-

8446

華研

61.20

64.42

61.74

62.04 -

0.30 -

0.48%

62.00

61.50

61.50

85,000

5,247,500

5

250

-

8977

南國

78.00

82.10

-

78.19

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.20

8.50

8.61

8.73 -

0.12 -

1.37%

9.00

8.40

9.00

127,000

1,094,000

33

22,004

-

9961

儀大

14.16

14.50

-

14.59

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

18,210,482

529,951,170

3,735

次日異動資料:======-==========-================================================================================================================================-===========8179

旭德

登錄掛牌

295699350======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/01 16:30:30

社群留言