(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
95.48
96.84
95.93
97.23 -
1.30 -
1.34%
96.50
95.50
96.00
7,000
671,500
6
630
1010925
c1563
巧新
18.90
19.26
19.10
19.05 +
0.05 +
0.26%
19.20
19.00
19.15
212,706
4,063,514
48
1,832
-
1568
倉佑
10.20
10.50
-
10.43
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.61
3.74
-
3.73
-
-
-
-
-
-
-
-
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.38
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
39.50
40.50
39.75
39.74 +
0.01 +
0.03%
40.50
39.00
40.00
46,050
1,830,650
33
440
1010622
A1598
岱宇
34.02
35.57
-
34.50
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
61.28
64.50
-
62.70
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
68.00
70.50
68.89
68.98 -
0.09 -
0.13%
69.50
68.00
69.00
56,000
3,857,900
10
1,102
1011005
a1757
國慶
16.25
17.05
-
16.85
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.91
20.80
20.34
20.35 -
0.01 -
0.05%
20.73
20.00
20.10
6,000
122,060
4
340
-
1776
展宇
17.00
17.80
-
18.00
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.80
12.20
12.07
12.07
0.00
0.00%
12.20
12.00
12.05
12,000
144,900
9
946
-
1783
和康生
18.80
19.36
19.12
19.20 -
0.08 -
0.42%
19.36
19.00
19.00
6,000
114,720
2
513
-
1786
科妍
45.60
47.00
-
46.11
-
-
-
-
-
-
-
-
400
-
1814
東光訊
18.34
18.94
-
18.65
-
-
-
-
-
-
-
-
400
-
1816
富元
10.90
11.30
10.95
10.95
0.00
0.00%
10.95
10.95
10.95
1,000
10,950
1
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
5.60
5.89
5.89
5.71 +
0.18 +
3.15%
5.89
5.89
5.89
1,000
5,890
1
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.32
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2228
劍麟
50.00
52.50
-
51.47
-
-
-
-
-
-
-
-
650
-
2230
泰茂
14.40
14.94
14.82
14.50 +
0.32 +
2.21%
15.00
14.65
14.65
4,000
59,300
2
306
1011029
A2235
謚源
25.00
26.00
-
25.40
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.21
10.03
10.07 -
0.04 -
0.40%
10.05
10.00
10.00
8,000
80,200
2
999
-
2633
高鐵
5.00
5.05
5.02
5.02
0.00
0.00%
5.19
5.00
5.03
480,866
2,415,715
62
65,132
-
2639
光明海
12.40
12.94
12.40
12.94 -
0.54 -
4.17%
12.40
12.40
12.40
1,000
12,400
1
2,055
-
2640
大車隊
90.00
91.00
90.53
91.97 -
1.44 -
1.57%
92.00
89.70
90.10
263,210
23,829,305
117
343
1010904
E2641
正德
8.74
9.00
8.94
8.98 -
0.04 -
0.45%
9.00
8.90
8.90
5,000
44,700
3
950
-
2721
F-楷捷
18.80
19.50
18.93
19.78 -
0.85 -
4.30%
19.00
18.53
19.00
7,000
132,530
6
1,046
-
2730
美麗信
17.00
17.78
-
17.59
-
-
-
-
-
-
-
-
376
-
2731
雄獅
64.13
66.00
65.14
65.47 -
0.33 -
0.50%
65.25
65.00
65.00
5,500
358,250
4
611
-
2867
三商壽
16.80
17.10
16.87
16.84 +
0.03 +
0.18%
17.10
15.00
17.00
121,003
2,041,604
25
11,363
1011023
c2897
臺工銀
6.65
6.73
6.69
6.73 -
0.04 -
0.59%
6.73
6.65
6.73
48,383
323,704
8
23,905
-
2926
誠生
186.00
191.57
187.38
185.64 +
1.74 +
0.94%
190.00
185.00
190.00
8,000
1,499,000
8
410
1010928
A3074
群環
14.06
14.75
-
14.65
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
2.84
2.97
3.26
4.30 -
1.04 -
24.19%
4.09
2.85
2.97
51,250
167,232
21
164
-
3097
拍檔
7.10
7.36
7.10
7.25 -
0.15 -
2.07%
7.10
7.10
7.10
3,000
21,300
2
614
-
3117
年程
15.50
15.85
15.68
15.65 +
0.03 +
0.19%
15.70
15.60
15.70
4,000
62,700
3
295
-
3122
笙泉
4.95
5.20
5.13
5.12 +
0.01 +
0.20%
5.15
5.10
5.15
7,000
35,900
4
360
-
3127
能元
11.12
11.68
11.34
11.99 -
0.65 -
5.42%
11.80
11.10
11.20
25,855
293,143
22
1,272
-
3138
耀登
4.94
5.11
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.51
6.60
6.56
6.53 +
0.03 +
0.46%
6.60
6.55
6.60
29,000
190,350
10
883
-
3150
鈺寶
5.90
6.10
6.06
6.50 -
0.44 -
6.77%
6.18
5.00
6.00
246,000
1,490,910
25
500
-
3151
智泰
62.00
64.20
62.23
62.27 -
0.04 -
0.06%
64.21
61.50
62.20
24,250
1,509,110
8
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
27.40
28.21
28.00
27.92 +
0.08 +
0.29%
28.21
28.00
28.21
1,020
28,564
3
624
1011019
C3167
大量
32.50
33.20
33.15
32.80 +
0.35 +
1.07%
33.30
33.00
33.30
44,000
1,458,800
4
616
-
3168
眾福科
4.01
4.18
-
4.21
-
-
-
-
-
-
-
-
610
-
3178
公準
7.60
7.89
7.65
7.60 +
0.05 +
0.66%
7.68
7.60
7.60
26,000
198,800
13
329
-
3272
東碩
6.00
6.31
6.00
6.06 -
0.06 -
0.99%
6.00
6.00
6.00
1,639
9,834
2
265
-
3301
鋰科
5.30
5.55
5.34
5.38 -
0.04 -
0.74%
5.41
5.30
5.30
10,000
53,420
5
1,243
-
3307
遠業
12.85
13.10
-
12.96
-
-
-
-
-
-
-
-
618
-
3318
和光
12.70
13.15
-
12.95
-
-
-
-
-
-
-
-
458
-
3338
泰碩
13.00
13.65
13.51
13.49 +
0.02 +
0.15%
13.65
13.40
13.45
52,000
702,400
12
594
-
3345
慶良
31.00
32.50
31.00
32.30 -
1.30 -
4.02%
31.00
31.00
31.00
1,000
31,000
1
375
-
3349
寶德
10.00
10.42
-
10.42
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
13.50
13.70
-
13.52
-
-
-
-
-
-
-
-
796
-
3374
精材
19.00
19.30
19.12
19.11 +
0.01 +
0.05%
19.30
19.00
19.00
93,377
1,785,833
39
2,362
-
3377
健格
31.80
33.30
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
13.99
14.70
-
14.13
-
-
-
-
-
-
-
-
592
-
3411
宜揚
2.85
2.94
2.92
3.02 -
0.10 -
3.31%
2.97
2.88
2.88
218,000
635,490
29
1,177
-
3413
晶鼎
16.25
17.05
16.89
17.32 -
0.43 -
2.48%
17.60
16.20
17.05
144,000
2,432,270
44
1,080
-
3414
榮眾
7.48
7.60
7.60
7.70 -
0.10 -
1.30%
7.70
7.50
7.50
4,000
30,400
3
331
-
3422
億泰興
6.55
6.85
6.51
6.62 -
0.11 -
1.66%
6.83
6.40
6.83
380,000
2,474,030
20
351
-
3423
聚興
24.00
24.70
-
24.60
-
-
-
-
-
-
-
-
253
-
3429
彥陽
3.95
4.05
4.02
4.08 -
0.06 -
1.47%
4.02
4.02
4.02
2,000
8,040
1
330
-
3430
奇鈦科
19.67
20.50
20.06
20.27 -
0.21 -
1.04%
20.10
20.00
20.10
5,000
100,300
2
266
-
3471
雅士
29.50
30.52
-
30.00
-
-
-
-
-
-
-
-
609
-
3472
友荃
8.15
8.55
8.75
9.26 -
0.51 -
5.51%
9.00
8.50
8.50
16,000
139,950
14
443
-
3475
富晶
5.32
5.60
5.45
5.32 +
0.13 +
2.44%
5.50
5.35
5.50
3,087
16,815
4
328
-
3485
敘豐
37.05
38.94
37.89
38.23 -
0.34 -
0.89%
38.50
37.60
37.60
38,000
1,440,000
11
350
-
3492
長盛
3.76
3.93
-
3.85
-
-
-
-
-
-
-
-
369
-
3496
大朋電
8.10
8.42
-
8.28
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.05
5.31
5.14
5.30 -
0.16 -
3.02%
5.14
5.14
5.14
1,000
5,140
1
507
-
3505
聯線上
19.96
21.00
20.00
20.05 -
0.05 -
0.25%
20.00
20.00
20.00
1,102
22,040
2
175
-
3507
力群
6.75
7.10
-
7.07
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.74
4.80
-
4.75
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.90
20.50
-
19.95
-
-
-
-
-
-
-
-
621
-
3538
曜鵬
14.70
15.26
14.68
14.73 -
0.05 -
0.34%
14.70
14.65
14.65
22,000
322,900
4
567
-
3543
州巧
11.00
11.50
11.50
11.46 +
0.04 +
0.35%
11.50
11.50
11.50
1,000
11,500
1
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
50.00
51.20
50.90
51.03 -
0.13 -
0.25%
51.50
50.70
51.50
4,000
203,600
2
416
-
3564
其陽
27.80
28.20
27.96
28.10 -
0.14 -
0.50%
28.00
27.90
28.00
67,000
1,873,100
4
173
-
3565
奧圖碼
14.21
14.57
14.31
14.40 -
0.09 -
0.62%
14.40
14.21
14.40
12,000
171,750
4
806
-
3566
太陽光
4.10
4.25
4.11
4.07 +
0.04 +
0.98%
4.15
4.04
4.15
4,698
19,319
3
1,568
-
3568
馥鴻
12.83
13.26
-
13.37
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.05
7.36
-
7.15
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.31
3.47
-
3.45
-
-
-
-
-
-
-
-
371
-
3581
博磊
8.74
9.00
8.93
9.43 -
0.50 -
5.30%
9.00
8.90
8.90
5,000
44,660
3
601
-
3583
辛耘
28.20
29.00
28.28
28.12 +
0.16 +
0.57%
28.80
28.00
28.80
17,000
480,720
10
741
1011026
a3585
聯致
7.70
8.04
7.83
7.70 +
0.13 +
1.69%
8.00
7.68
7.80
15,000
117,400
6
1,374
-
3592
瑞鼎
70.30
72.50
71.17
71.67 -
0.50 -
0.70%
72.50
70.30
72.50
35,351
2,515,841
33
650
-
3594
磐儀
13.90
14.52
14.26
14.29 -
0.03 -
0.21%
14.52
14.20
14.52
17,000
242,340
5
404
1010725
A3595
山太士
5.85
6.10
-
6.00
-
-
-
-
-
-
-
-
312
-
3597
映興
11.54
11.70
-
11.59
-
-
-
-
-
-
-
-
315
-
3603
連營
1.60
1.66
-
1.66
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.35
7.63
7.63
7.28 +
0.35 +
4.81%
7.63
7.63
7.63
1,000
7,630
1
221
-
3606
特佳
2.78
2.90
2.80
2.80
0.00
0.00%
2.82
2.78
2.78
16,000
44,800
8
197
-
3610
啟耀
1.95
2.05
1.95
1.90 +
0.05 +
2.63%
1.95
1.95
1.95
6,000
11,700
2
2,671
-
3613
碩達
6.25
6.33
6.26
6.50 -
0.24 -
3.69%
6.28
6.20
6.20
18,391
115,174
6
658
-
3616
宏瀨
15.50
16.20
16.17
16.97 -
0.80 -
4.71%
19.35
15.40
16.00
148,980
2,409,634
84
416
-
3633
云光
21.40
21.60
21.58
21.46 +
0.12 +
0.56%
21.80
21.50
21.50
17,000
366,900
7
340
-
3635
晶量
1.92
2.01
-
2.00
-
-
-
-
-
-
-
-
421
-
3636
晶越
3.52
3.68
3.61
3.70 -
0.09 -
2.43%
3.65
3.60
3.60
6,000
21,650
4
379
-
3637
鉅景
2.85
2.94
2.87
2.80 +
0.07 +
2.50%
2.90
2.84
2.90
4,000
11,480
2
507
-
3643
台睿
2.71
2.84
2.82
2.76 +
0.06 +
2.17%
2.85
2.80
2.80
8,000
22,550
5
493
-
3644
凌嘉科
9.46
9.90
-
9.85
-
-
-
-
-
-
-
-
343
-
3647
旭晶
2.88
2.94
2.95
3.00 -
0.05 -
1.67%
3.00
2.90
2.90
275,998
813,084
68
2,802
-
3651
F-天鵬
12.83
13.10
12.99
13.79 -
0.80 -
5.80%
13.10
12.90
12.90
32,000
415,600
8
696
-
3656
聯勝
2.21
2.25
2.21
2.19 +
0.02 +
0.91%
2.23
2.20
2.22
79,020
174,884
13
1,690
-
3657
大衛
9.80
10.10
-
9.95
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.40
22.30
21.40
21.80 -
0.40 -
1.83%
21.40
21.40
21.40
392
8,388
1
337
-
3661
F-世芯
31.80
32.40
-
33.84
-
-
-
-
-
-
-
-
539
-
3663
鑫科
26.00
26.84
26.58
26.00 +
0.58 +
2.23%
26.80
26.00
26.70
27,000
717,700
6
511
1010904
E3666
光耀
3.90
4.10
4.04
4.09 -
0.05 -
1.22%
4.10
4.00
4.00
10,000
40,400
5
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
11.70
12.30
12.15
13.01 -
0.86 -
6.61%
12.30
12.00
12.30
4,000
48,600
2
230
-
3678
聯享
16.10
16.70
16.72
16.54 +
0.18 +
1.09%
16.78
16.50
16.70
11,300
188,880
7
243
-
3681
實盈
26.60
27.00
-
27.27
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
14.95
15.05
14.98
14.96 +
0.02 +
0.13%
15.10
14.88
14.95
2,264,537
33,919,050
231
32,840
-
3684
榮昌
20.25
21.05
20.30
20.39 -
0.09 -
0.44%
20.30
20.30
20.30
2,000
40,600
1
175
-
3690
群豐
8.10
8.40
8.19
8.10 +
0.09 +
1.11%
8.30
8.00
8.30
68,000
556,610
19
1,481
-
3693
營邦
23.00
23.68
23.00
23.65 -
0.65 -
2.75%
23.00
23.00
23.00
2,000
46,000
1
338
-
4116
明基醫
18.10
18.36
18.21
18.21
0.00
0.00%
18.31
17.90
17.90
2,688
48,935
2
375
-
4117
普生
6.50
6.80
-
6.56
-
-
-
-
-
-
-
-
252
-
4132
國鼎
22.50
23.36
22.14
21.57 +
0.57 +
2.64%
22.63
21.80
22.60
72,000
1,593,840
24
514
-
4134
台欣生
7.50
7.65
-
7.60
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.72
9.15
-
8.80
-
-
-
-
-
-
-
-
310
-
4140
康富
36.58
38.00
37.38
36.21 +
1.17 +
3.23%
38.50
35.00
38.00
469,262
17,538,882
103
250
-
4147
中裕
40.35
41.00
40.68
41.47 -
0.79 -
1.90%
41.20
40.20
40.35
445,160
18,110,060
130
1,934
-
4150
優你康
24.50
25.20
24.90
25.62 -
0.72 -
2.81%
25.20
24.30
25.00
23,000
572,800
13
308
-
4151
明躍
16.91
17.00
16.91
17.00 -
0.09 -
0.53%
16.91
16.91
16.91
826
13,967
1
355
-
4152
台微體
166.00
168.60
165.88
163.97 +
1.91 +
1.16%
169.00
164.00
166.00
84,000
13,934,100
44
347
1011024
B4153
鈺緯
22.00
23.15
21.61
20.10 +
1.51 +
7.51%
22.63
21.00
22.63
15,000
324,110
9
189
1011030
A4155
訊映
36.00
37.10
36.42
37.14 -
0.72 -
1.94%
37.63
36.00
37.63
15,000
546,260
8
224
-
4156
賽德
8.40
8.60
8.60
8.52 +
0.08 +
0.94%
8.60
8.60
8.60
2,000
17,200
2
405
-
4159
泉盛
45.50
46.52
44.68
44.77 -
0.09 -
0.20%
46.00
43.80
46.00
74,100
3,310,960
37
1,500
-
4161
聿新科
29.30
30.50
29.67
29.81 -
0.14 -
0.47%
29.90
29.30
29.80
19,000
563,800
5
338
-
4163
鐿鈦
115.00
119.00
115.26
108.73 +
6.53 +
6.01%
131.00
108.00
118.00
876,183
100,989,218
448
370
1010904
E4166
友霖
22.90
23.69
22.97
22.89 +
0.08 +
0.35%
23.00
22.90
23.00
6,000
137,800
3
1,680
-
4168
醣聯
156.00
158.00
153.66
146.45 +
7.21 +
4.92%
159.00
146.45
158.00
256,861
39,470,262
198
434
1011024
E4169
泰宗
37.20
38.00
37.40
36.62 +
0.78 +
2.13%
37.50
37.30
37.50
46,000
1,720,400
7
463
-
4172
因華
34.80
36.31
35.09
34.84 +
0.25 +
0.72%
36.50
33.80
36.50
68,000
2,386,430
32
428
-
4173
久裕
28.70
30.00
29.00
29.00
0.00
0.00%
29.00
29.00
29.00
1,000
29,000
1
331
-
4177
柏登
39.50
41.00
40.01
40.70 -
0.69 -
1.70%
41.00
39.50
40.00
141,200
5,649,500
21
240
-
4427
展頌
8.50
8.94
-
8.70
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
24.70
25.78
-
25.05
-
-
-
-
-
-
-
-
148
-
4432
銘旺實
39.00
39.50
39.14
39.02 +
0.12 +
0.31%
39.57
38.50
39.50
57,160
2,237,230
32
350
1011005
E4536
拓凱
93.11
97.00
-
96.67
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.50
20.00
19.80
19.93 -
0.13 -
0.65%
19.80
19.80
19.80
2,000
39,600
1
720
-
4538
大詠城
14.80
15.10
14.90
15.00 -
0.10 -
0.67%
14.90
14.90
14.90
1,000
14,900
1
600
-
4726
永昕
26.60
27.78
27.05
26.65 +
0.40 +
1.50%
27.70
26.60
27.30
127,000
3,435,400
31
575
-
4730
通用
17.20
18.00
-
17.46
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.12
11.60
-
11.45
-
-
-
-
-
-
-
-
270
-
4732
彥臣
15.40
16.10
15.48
15.78 -
0.30 -
1.90%
15.50
15.40
15.50
6,000
92,900
2
214
-
4734
國維
4.95
5.05
5.08
5.20 -
0.12 -
2.31%
5.31
5.00
5.00
31,000
157,600
13
435
-
4738
尚化
9.00
9.40
9.11
9.06 +
0.05 +
0.55%
9.40
9.00
9.20
23,000
209,520
13
656
-
4740
慕德生
11.50
12.00
11.72
11.96 -
0.24 -
2.01%
12.00
11.60
11.60
15,000
175,740
8
450
-
4741
泓瀚
42.00
43.15
42.47
42.00 +
0.47 +
1.12%
42.50
42.00
42.00
11,600
492,700
10
208
-
4744
皇將
28.98
30.50
30.13
30.10 +
0.03 +
0.10%
30.61
29.50
29.50
68,200
2,054,690
6
206
-
4745
F-合富
79.00
83.10
79.52
74.24 +
5.28 +
7.11%
84.00
72.80
80.00
531,830
42,290,580
196
486
1010928
A4747
強生
49.21
51.05
50.00
50.00
0.00
0.00%
50.00
50.00
50.00
199
9,950
1
180
-
4913
宇辰
6.84
7.15
7.00
6.87 +
0.13 +
1.89%
7.00
7.00
7.00
2,000
14,000
1
500
-
4916
事欣科
75.10
77.00
75.10
76.08 -
0.98 -
1.29%
77.00
75.00
75.00
4,200
315,400
3
251
-
4920
尚芳
29.00
30.52
30.00
29.89 +
0.11 +
0.37%
30.00
30.00
30.00
2,000
60,000
1
313
-
4921
宏陽
3.64
3.75
3.69
3.70 -
0.01 -
0.27%
3.70
3.67
3.67
4,000
14,740
2
635
-
4922
旭能
3.12
3.22
3.20
3.03 +
0.17 +
5.61%
3.20
3.20
3.20
2,000
6,400
1
2,775
-
4923
力士
13.97
14.50
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
30.00
30.80
30.26
30.35 -
0.09 -
0.30%
30.80
30.10
30.20
56,557
1,711,395
30
723
-
4929
華燈
4.23
4.45
-
4.35
-
-
-
-
-
-
-
-
269
-
4931
新盛力
3.45
3.57
4.45
5.09 -
0.64 -
12.57%
4.90
3.17
3.47
171,000
760,220
42
689
-
4932
瑞晶
4.75
5.00
4.44
5.40 -
0.96 -
17.78%
5.10
2.00
4.90
3,147,207
13,978,787
56
29,451
-
4941
晶積
21.47
22.00
-
21.66
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
18.00
18.42
18.17
18.37 -
0.20 -
1.09%
18.30
18.00
18.20
26,200
475,940
14
455
-
4951
精拓科
9.22
9.65
-
9.62
-
-
-
-
-
-
-
-
464
-
4953
緯軟
20.90
21.50
21.00
21.19 -
0.19 -
0.90%
21.00
21.00
21.00
3,053
64,113
3
352
-
4961
天鈺
23.00
23.50
23.07
22.87 +
0.20 +
0.87%
23.50
22.50
23.20
53,150
1,226,111
24
767
-
4962
維翰
11.74
12.35
-
12.32
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.83
14.52
13.50
13.83 -
0.33 -
2.39%
13.50
13.50
13.50
121
1,633
1
506
-
4968
立積
14.63
15.20
-
15.00
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
15.10
15.57
15.15
15.06 +
0.09 +
0.60%
15.47
14.87
15.40
30,700
465,164
22
1,610
-
4972
湯石
33.00
34.00
33.68
34.06 -
0.38 -
1.12%
33.68
33.68
33.68
3,000
101,040
2
293
-
4975
福聚能
11.10
11.55
11.27
11.07 +
0.20 +
1.81%
11.52
11.00
11.47
11,000
124,000
7
6,532
-
4976
佳凌
51.00
52.10
51.90
51.55 +
0.35 +
0.68%
52.10
51.20
52.00
83,000
4,307,550
23
906
1010619
c4978
宏普科
5.75
6.05
5.83
6.03 -
0.20 -
3.32%
6.00
5.79
6.00
9,000
52,470
4
169
-
4980
佐臻
22.33
23.47
-
23.05
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.61
6.70
-
6.65
-
-
-
-
-
-
-
-
603
-
4990
晶美
13.80
14.10
13.66
13.18 +
0.48 +
3.64%
14.50
13.30
14.50
98,000
1,339,090
42
710
-
4991
F-環宇
17.60
17.90
17.79
18.71 -
0.92 -
4.92%
17.79
17.79
17.79
9,000
160,110
3
365
-
4996
智盛
13.50
14.00
-
13.64
-
-
-
-
-
-
-
-
991
-
4997
齊瀚
14.25
14.70
14.43
14.50 -
0.07 -
0.48%
14.50
14.35
14.50
4,000
57,700
2
258
-
4999
鑫禾
44.80
46.84
45.54
46.50 -
0.96 -
2.06%
46.63
44.80
45.10
62,043
2,825,686
41
612
-
5216
晶讚
6.44
6.73
6.71
6.65 +
0.06 +
0.90%
6.71
6.71
6.71
2,000
13,420
1
357
-
5217
旭泓
24.23
25.20
25.75
25.39 +
0.36 +
1.42%
25.80
25.71
25.71
20,000
515,100
2
2,505
1010731
a5221
合晶光
7.27
7.47
-
7.30
-
-
-
-
-
-
-
-
550
-
5226
太一
5.45
5.70
5.60
5.71 -
0.11 -
1.93%
5.75
5.50
5.50
26,000
145,700
14
233
-
5229
立宇
7.95
8.12
8.01
8.01
0.00
0.00%
8.01
8.01
8.01
1,099
8,802
2
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.50
19.15
18.80
18.18 +
0.62 +
3.41%
19.00
18.50
19.00
13,000
244,370
6
425
-
5238
威力能
9.55
10.05
9.57
9.87 -
0.30 -
3.04%
9.75
9.41
9.70
38,626
369,777
16
303
-
5239
宏鈺
19.90
20.20
20.04
20.02 +
0.02 +
0.10%
20.20
19.80
20.10
59,261
1,187,574
15
292
-
5240
建騰
29.50
30.31
-
30.00
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
13.90
14.60
14.34
14.70 -
0.36 -
2.45%
14.63
14.20
14.63
6,000
86,060
3
724
-
5244
弘凱
17.58
17.89
-
17.60
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.10
14.73
14.36
13.60 +
0.76 +
5.59%
14.47
14.10
14.47
14,000
200,970
4
357
-
5247
映相
14.50
15.20
14.92
14.71 +
0.21 +
1.43%
15.50
14.50
15.50
235,007
3,505,206
51
500
-
5248
景傳
38.40
39.47
38.84
38.98 -
0.14 -
0.36%
39.00
38.60
38.80
5,000
194,200
3
165
-
5250
奇岩
13.02
13.65
13.65
13.52 +
0.13 +
0.96%
13.65
13.65
13.65
2,000
27,300
2
253
-
5251
天鉞電
46.75
49.20
48.12
48.03 +
0.09 +
0.19%
48.70
47.80
47.80
22,220
1,069,220
15
203
1011004
E5255
美桀
26.23
27.00
27.55
27.55
0.00
0.00%
27.60
27.49
27.60
2,200,000
60,599,000
6
336
-
5256
銳捷
60.50
62.10
62.10
61.37 +
0.73 +
1.19%
63.20
61.00
62.00
60,800
3,775,980
36
217
-
5257
北儒
18.10
18.50
18.25
19.44 -
1.19 -
6.12%
19.82
18.00
18.50
48,009
876,204
23
1,265
-
5258
虹堡
19.50
20.35
20.18
20.26 -
0.08 -
0.39%
20.52
19.90
20.00
10,000
201,840
6
533
-
5259
清惠
15.30
16.00
15.73
16.00 -
0.27 -
1.69%
16.00
15.60
15.60
16,000
251,650
9
543
-
5261
創傑
14.30
14.63
-
14.61
-
-
-
-
-
-
-
-
587
-
5263
智崴
72.00
75.78
72.02
71.95 +
0.07 +
0.10%
73.00
70.00
73.00
39,000
2,808,740
27
226
1011004
E5265
琉明斯
8.37
8.60
8.37
8.35 +
0.02 +
0.24%
8.37
8.37
8.37
1,000
8,370
1
402
-
5267
龍翩
59.00
61.57
-
60.01
-
-
-
-
-
-
-
-
255
-
5269
祥碩
82.50
85.26
82.75
84.00 -
1.25 -
1.49%
83.00
82.50
83.00
2,000
165,500
2
513
1011023
c5271
紘通
24.50
25.50
25.23
25.14 +
0.09 +
0.36%
25.61
25.00
25.61
6,000
151,410
5
290
-
5272
笙科
28.01
29.20
28.58
28.27 +
0.31 +
1.10%
28.63
28.50
28.63
5,000
142,890
3
413
-
5274
信驊
112.10
117.00
115.30
116.21 -
0.91 -
0.78%
116.50
112.00
116.00
30,220
3,484,321
21
213
-
5275
誠加
9.50
9.70
9.73
10.10 -
0.37 -
3.66%
9.96
9.51
9.51
4,000
38,940
2
130
-
5278
尚凡
166.00
170.00
-
168.68
-
-
-
-
-
-
-
-
120
-
5283
禾聯碩
40.00
42.00
41.20
41.08 +
0.12 +
0.29%
42.00
40.70
42.00
65,000
2,677,700
12
578
-
5285
界霖
24.00
25.15
24.60
24.60
0.00
0.00%
24.60
24.60
24.60
15,000
369,000
3
609
-
5286
育駿
148.00
155.26
151.00
151.74 -
0.74 -
0.49%
157.00
148.00
157.00
18,000
2,718,000
10
130
-
5287
數字
246.00
255.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
45.50
47.15
45.75
46.41 -
0.66 -
1.42%
46.00
45.50
46.00
12,200
558,100
5
475
-
5294
捷音特
150.00
157.00
152.49
155.21 -
2.72 -
1.75%
157.00
150.00
157.00
15,200
2,317,900
13
176
-
5863
台北銀
9.70
10.15
9.93
9.57 +
0.36 +
3.76%
10.00
9.55
10.00
24,442
242,737
15
2,333
-
5864
致和證
6.15
6.40
6.20
6.25 -
0.05 -
0.80%
6.20
6.20
6.20
1,213
7,520
2
2,102
-
6272
驊陞
10.90
11.40
11.45
11.75 -
0.30 -
2.55%
11.68
11.30
11.30
9,000
103,030
5
627
-
6288
聯嘉
7.15
7.22
-
7.18
-
-
-
-
-
-
-
-
1,289
-
6401
助群
8.35
8.78
8.31
8.13 +
0.18 +
2.21%
8.42
8.20
8.42
8,000
66,480
4
455
-
6403
群登
155.00
158.00
156.18
154.64 +
1.54 +
1.00%
158.00
153.00
157.00
94,700
14,790,300
45
196
-
6504
南六
38.00
38.94
-
38.25
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
24.45
24.05 +
0.40 +
1.66%
24.50
24.40
24.40
10,000
244,500
2
635
-
6701
達和
17.77
18.60
18.50
18.50
0.00
0.00%
18.70
18.05
18.40
16,000
296,050
7
1,831
-
8029
久尹
6.84
7.18
-
7.18
-
-
-
-
-
-
-
-
664
-
8038
長園科
56.20
57.00
55.76
59.01 -
3.25 -
5.51%
57.23
52.00
57.00
114,300
6,373,676
62
419
-
8041
東精電
14.73
15.20
15.03
15.00 +
0.03 +
0.20%
15.20
15.00
15.20
2,400
36,080
2
246
-
8056
達鴻
10.30
10.39
10.30
10.29 +
0.01 +
0.10%
10.35
10.20
10.33
957,143
9,859,339
85
9,083
-
8065
天瑞
8.30
8.61
8.47
8.87 -
0.40 -
4.51%
8.55
8.20
8.35
54,954
465,223
24
595
-
8115
帝聞
15.20
15.80
15.50
15.70 -
0.20 -
1.27%
15.60
15.20
15.50
26,000
403,100
6
801
-
8122
神通
30.50
31.78
31.32
31.95 -
0.63 -
1.97%
31.50
31.00
31.20
27,964
875,916
15
2,098
-
8127
利汎
2.90
3.05
-
2.97
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.80
17.30
17.00
17.01 -
0.01 -
0.06%
17.00
17.00
17.00
11,000
187,000
3
176
1011026
A8155
博智
30.60
32.00
30.91
31.17 -
0.26 -
0.83%
31.00
30.80
31.00
15,273
472,110
13
375
1011004
E8176
智捷
21.50
22.30
21.79
20.34 +
1.45 +
7.13%
22.31
20.50
22.00
297,200
6,476,560
84
711
1010928
A8197
研能
17.01
17.88
17.78
17.33 +
0.45 +
2.60%
17.78
17.78
17.78
500
8,890
1
617
-
8307
威達
32.00
32.60
-
32.50
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.10
14.50
14.23
14.32 -
0.09 -
0.63%
14.35
13.90
13.90
16,486
234,605
5
2,806
-
8351
新東亞
5.91
6.20
-
6.15
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
47.30
49.00
47.51
47.88 -
0.37 -
0.77%
47.80
47.30
47.50
19,000
902,650
10
1,365
-
8409
商之器
21.57
22.00
-
21.74
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.95
13.47
13.00
12.80 +
0.20 +
1.56%
13.00
13.00
13.00
5,000
65,000
2
4,000
-
8420
明揚
21.70
22.80
-
22.12
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.80
27.89
27.20
27.18 +
0.02 +
0.07%
27.20
27.20
27.20
2,000
54,400
1
339
1011004
E8424
惠普
32.30
33.05
32.19
32.91 -
0.72 -
2.19%
32.80
31.54
32.40
53,500
1,721,970
23
265
1011025
E8431
匯鑽科
30.59
31.70
-
31.43
-
-
-
-
-
-
-
-
360
-
8433
弘帆
37.50
39.20
38.73
39.00 -
0.27 -
0.69%
39.20
38.00
39.00
12,000
464,760
5
600
1011022
B8435
鉅邁
50.00
52.63
-
52.10
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
58.50
59.55
59.01
58.75 +
0.26 +
0.44%
59.55
58.50
58.50
4,000
236,050
4
298
-
8438
昶昕
33.00
33.68
33.42
36.00 -
2.58 -
7.17%
35.00
33.00
35.00
9,000
300,760
5
627
-
8440
綠電
36.70
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
80.30
82.63
80.66
80.33 +
0.33 +
0.41%
81.00
80.00
80.30
10,300
830,830
10
423
-
8446
華研
61.20
64.42
61.74
62.04 -
0.30 -
0.48%
62.00
61.50
61.50
85,000
5,247,500
5
250
-
8977
南國
78.00
82.10
-
78.19
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.20
8.50
8.61
8.73 -
0.12 -
1.37%
9.00
8.40
9.00
127,000
1,094,000
33
22,004
-
9961
儀大
14.16
14.50
-
14.59
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
18,210,482
529,951,170
3,735
次日異動資料:======-==========-================================================================================================================================-===========8179
旭德
登錄掛牌
295699350======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/01 16:30:30