盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70
6,019
80.60
3,079
80.50
659
80.40
3,003
80.30
2,399
80.20
953
80.10
4,761
80.00P1
23,122
79.90
6,782
79.80
4,178
79.70
1,856
79.60
1,798
79.50
4,672
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
2,171
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,832
78.00P2
9,090
77.90
2,682
77.80
2,229
77.70
1,332
77.60
1,312
77.50
1,205
77.40
1,188
77.30
1,087
77.20#
2,641
77.10S2
843
77.00S1
1,223
76.90
243
76.80
142
76.70
256【南亞
1303】 成交價
累計成交張數
57.90
425
57.80
893
57.70
243
57.60
775
57.50
1,223
57.40
995
57.30
718
57.20
471
57.10
671
57.00
910
56.90
1,364
56.80P1
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50P2
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
50
52.70
122
52.60
326
52.50
238
52.40
250
52.30
311
52.20
417
52.10
580
52.00
1,065
51.90
242
51.80
487
51.70
945
51.60
1,318
51.50
3,104
51.40
1,519
51.30#
2,210
51.20
1,200
51.10
1,382
51.00S2
2,373
50.90
1,933
50.80
1,216
50.70
1,745
50.60
1,047
50.50
1,607
50.40S1
3,005
50.30
2,040
50.20
1,083
50.10
792
50.00
1,059
49.95
2
49.90
41
49.80
83【台聚
1304】 成交價
累計成交張數
25.50
3
25.40
92
25.35
39
25.30
301
25.25
369
25.20
672
25.15
690
25.10
615
25.05
391
25.00
607
24.95
24
24.90
169
24.85
404
24.80
437
24.75
130
24.70
266
24.65
238
24.60
231
24.55
77
24.50
314
24.45
338
24.40
934
24.35
755
24.30
1,237
24.25
648
24.20P1
1,803
24.15
1,092
24.10
953
24.05
468
24.00
443
23.95
118
23.90
425
23.85
261
23.80
640
23.75
411
23.70P2
1,246
23.65
923
23.60
780
23.55
514
23.50
276
23.40
56
23.35
48
23.30
228
23.25
233
23.20
67
23.15
86
23.10
70
23.05
116
23.00
338
22.95
192
22.90
131
22.85
63
22.80
109
22.75
66
22.70#
247
22.65
141
22.60
308
22.55
374
22.50S1
1,047
22.45
768
22.40S2
1,038
22.35
837
22.30
480
22.25
392
22.20
740
22.15
437
22.10
778
22.05
657
22.00
1,019
21.95
426
21.90
98
21.85
177
21.80
301
21.75
191
21.70
317
21.65
178
21.60
2
21.55
180【華夏
1305】 成交價
累計成交張數
13.70
122
13.65
251
13.60
1,213
13.55
842
13.50P1
1,581
13.45
682
13.40P2
1,223
13.35
1,166
13.30#
3,052
13.25
2,102
13.20
2,295
13.15
2,112
13.10
5,628
13.05
2,359
13.00
4,512
12.95
5,335
12.90
4,573
12.85
4,300
12.80
3,128
12.75
3,186
12.70S2
6,146
12.65S1
9,216
12.60
4,034
12.55
3,757
12.50
4,653
12.45
3,082
12.40
1,383
12.35
253
12.30
17【三芳
1307】 成交價
累計成交張數
24.00
2
23.90
8
23.85
16
23.80P2
95
23.75
84
23.70
80
23.65
33
23.60
15
23.55
27
23.50
78
23.45
5
23.40
37
23.35
49
23.30P1
97
23.25
44
23.20
51
23.15
58
23.10
72
23.05#
74
23.00S1
126
22.95
22
22.90
58
22.85
27
22.80
19
22.75
2
22.70
2
22.65
5
22.60
17
22.55
31
22.50S2
61
22.45
22
22.40
6【亞聚
1308】 成交價
累計成交張數
28.05
17
28.00
7
27.95
6
27.90
14
27.85
23
27.80
113
27.75
152
27.70
214
27.65
51
27.60
219
27.55
181
27.50
210
27.40
39
27.35
27
27.30
77
27.25
83
27.20
112
27.15
145
27.10
154
27.05
124
27.00
529
26.95
300
26.90
102
26.85
16
26.80
22
26.75
29
26.65
15
26.60
66
26.55
15
26.50
492
26.45
376
26.40
178
26.35
36
26.30
88
26.25
34
26.20
283
26.15
46
26.10
95
26.05
46
26.00
172
25.95
7
25.90
217
25.85
30
25.80
321
25.75
184
25.70
204
25.65
92
25.60
201
25.55
68
25.50
300
25.45
72
25.40
246
25.35
293
25.30P1
979
25.25
619
25.20
455
25.15
283
25.10
209
25.05
417
25.00P2
734
24.95
73
24.90
86
24.85
52
24.80
199
24.75
172
24.70
235
24.65
44
24.60
236
24.55
75
24.50
258
24.45
106
24.40
226
24.35
449
24.30
368
24.25
144
24.20
283
24.15
277
24.10
615
24.05
171
24.00
429
23.95
27
23.90
60
23.85
59
23.80
134
23.75#
153
23.70
65
23.65
28
23.60
104
23.55
214
23.50
345
23.45
108
23.40
350
23.35
475
23.30S1
562
23.25
217
23.20S2
532
23.15
99
23.10
175
23.05
66
23.00
327
22.95
131
22.90
323
22.85
202
22.80
246
22.75
128
22.70
125
22.65
35
22.60
126
22.55
132
22.50
21【台達化
1309】 成交價
累計成交張數
10.35
1
10.30
10
10.25
165
10.20
243
10.15
157
10.10
320
10.05P2
347
10.00
265
9.99
8
9.98
59
9.97
2
9.96
15
9.95
130
9.94
144
9.93
141
9.91
28
9.90
186
9.89
36
9.88
59
9.87
46
9.86
111
9.85
277
9.84
42
9.83
6
9.82
6
9.81
44
9.80
185
9.79
83
9.78
75
9.77
133
9.76
111
9.75
204
9.74P1
523
9.73
98
9.72
47
9.71
91
9.70
304
9.69
70
9.68
70
9.67
83
9.66
44
9.65
90
9.64
13
9.63
6
9.62
39
9.61
53
9.60
196
9.58
1
9.57
3
9.56
2
9.54
2
9.53
5
9.51
57
9.50
40
9.48
15
9.45
2
9.44
3
9.42
78
9.41
12
9.40
10
9.39
3
9.38
6
9.33
125
9.31
5
9.30
10
9.28
5
9.26
3
9.25
3
9.23
7
9.21
6
9.20
145
9.14
1
9.11
10
9.10
20
9.09
12
9.08
36
9.07
7
9.06
16
9.05
21
9.01
47
9.00
87
8.99
25
8.88
27
8.84
5
8.80
55
8.79
7
8.78
2
8.76
5
8.74
15
8.73
71
8.72
9
8.71
26
8.70#
336
8.69
38
8.68S2
145
8.67
36
8.66
125
8.65S1
298
8.64
91
8.63
35
8.62
19
8.61
51
8.60
115
8.59
3
8.57
42
8.56
68
8.55
91
8.54
36
8.53
2
8.50
22【台苯
1310】 成交價
累計成交張數
10.90
1,172
10.70
41
10.60
159
10.55
482
10.50
1,296
10.45
1,629
10.40
1,808
10.35P2
2,763
10.30P1
2,774
10.25
819
10.20
1,741
10.15
723
10.10
1,518
10.05
1,036
10.00
1,731
9.99
671
9.98
106
9.97
400
9.96
234
9.95
277
9.93
33
9.91
17
9.90
335
9.86
43
9.85
61
9.83
50
9.81
64
9.80
742
9.79
270
9.78
399
9.77
291
9.76
452
9.75
424
9.74
59
9.73
30
9.72
4
9.71
24
9.70
264
9.69
90
9.68
206
9.67
42
9.66
23
9.65
95
9.64
32
9.63
13
9.62
11
9.61
23
9.60
859
9.59
57
9.58
378
9.57
81
9.56
68
9.55
156
9.54
90
9.53
49
9.52
289
9.51
336
9.50
2,434
9.49
47
9.48
181
9.47
233
9.46
53
9.45
671
9.44
924
9.43
10
9.42
85
9.41
21
9.40
374
9.30
109
9.28
120
9.27
21
9.26
12
9.25
256
9.24
3
9.23
8
9.21
107
9.20
235
9.19
103
9.18
197
9.17
81
9.16
144
9.15
268
9.14
278
9.13
128
9.12
408
9.11
418
9.10
2,152
9.09
577
9.08
647
9.07
438
9.06
1,421
9.05
1,024
9.04
454
9.03
711
9.02
495
9.01
593
9.00
1,980
8.99
162
8.98
139
8.97
280
8.96
199
8.95
433
8.94
49
8.93
87
8.92
151
8.91
67
8.90
633
8.89
321
8.88
458
8.87
340
8.86
167
8.85
314
8.84
125
8.83
418
8.82
144
8.81
177
8.80
1,099
8.79
308
8.78
492
8.77
682
8.76
401
8.75
1,679
8.74
89
8.73
456
8.72
426
8.71
265
8.70
1,969
8.69
309
8.68
344
8.67
341
8.66
154
8.65
136
8.64
163
8.63
10
8.62
117
8.61
300
8.60
755
8.59
180
8.58
40
8.57
40
8.56
71
8.55
283
8.53
21
8.52
13
8.51
20
8.50
261
8.49
75
8.46
22
8.45
273
8.44
14
8.43
5
8.42
487
8.41
76
8.40
80
8.35
55
8.30
64
8.26
2
8.25
40
8.22
13
8.21
97
8.20
222
8.19
108
8.18
91
8.17
19
8.16
82
8.15
32
8.13
12
8.12
109
8.11
79
8.10
72
8.09
35
8.08
66
8.07
35
8.05
47
8.04
27
8.03
163
8.02
51
8.01
198
8.00
397
7.99
11
7.98
21
7.97
81
7.96
86
7.95
316
7.94
110
7.93
165
7.92
50
7.91
8
7.90
288
7.89
110
7.88
160
7.87
14
7.86
290
7.85
647
7.84
43
7.80
158
7.79
19
7.78
79
7.76
6
7.75
22
7.74
13
7.73
2
7.72
97
7.71
18
7.70#
180
7.69
64
7.68
124
7.67
153
7.66
103
7.65
95
7.64
19
7.63
173
7.62
33
7.61
68
7.60
297
7.59
45
7.58
175
7.57
11
7.56
173
7.55
318
7.54
69
7.53
230
7.52
385
7.51
420
7.50S2
1,270
7.49
226
7.48
560
7.47
449
7.46
412
7.45
410
7.44
137
7.43
205
7.42
257
7.41
124
7.40
533
7.39
305
7.38
392
7.37
134
7.36
137
7.35
695
7.34
129
7.33
270
7.32
472
7.31S1
1,564
7.30
239
7.29
22
7.26
15
7.24
100【國喬
1312】 成交價
累計成交張數
15.70
4
15.65
12
15.60
326
15.55
89
15.50
499
15.45
759
15.40
190
15.35
428
15.30
1,515
15.25P2
3,305
15.20P1
5,887
15.15#
4,634
15.10
4,517
15.05S1
6,113
15.00S2
6,041
14.95
4,837
14.90
3,460
14.85
2,599
14.80
2,858
14.75
2,995
14.70
2,527
14.65
545
14.60
756
14.55
961
14.50
1,809
14.45
558
14.40
479
14.35
898
14.30
1,245
14.25
624
14.20
599
14.15
203
14.10
79【國喬特 1312A】 成交價
累計成交張數
19.90P1
2
19.70P2
2
19.60#
5
19.50
3
19.40
1
19.30
9
19.20
8
19.15
1
19.10S1
85
19.05S2
21【聯成
1313】 成交價
累計成交張數
16.20
84
16.15
346
16.10
812
16.05
551
16.00
859
15.95
416
15.90
237
15.85
147
15.80
252
15.75
481
15.70P1
1,148
15.65P2
1,090
15.60
1,063
15.55
537
15.50
643
15.45
237
15.40
128
15.35
105
15.30
98
15.25
32
15.20#
389
15.15
407
15.10
105
15.05
313
15.00S1
2,168
14.95S2
1,382
14.90
198
14.85
494
14.80
727
14.75
526
14.70
334
14.65
97
14.60
188【中石化
1314】 成交價
累計成交張數
24.75
365
24.70
689
24.65
238
24.60
796
24.55
1,089
24.50
1,883
24.45
1,765
24.40
7,491
24.35
10,408
24.30
7,915
24.25
6,283
24.20
389
24.15
458
24.10
1,981
24.05
1,546
24.00
4,481
23.95
5,616
23.90
7,339
23.85
2,749
23.80
2,848
23.75
3,082
23.70
4,641
23.65
5,220
23.60
9,748
23.55
2,509
23.50
3,769
23.45
5,704
23.40
7,070
23.35
5,696
23.30
9,425
23.25
5,006
23.20
10,791
23.15P2
13,113
23.10P1
19,806
23.05
11,174
23.00
10,390
22.95
6,742
22.90
10,328
22.85
7,660
22.80
6,302
22.75
2,721
22.70
5,700
22.65
4,745
22.60
6,365
22.55
2,811
22.50
4,363
22.45
1,952
22.40
3,569
22.35
785
22.30
756
22.25
162
22.20
864
22.15
532
22.10
28
22.05
578
22.00
918
21.95
828
21.90
784
21.85
341
21.80
1,085
21.70
342
21.65
1,030
21.60
2,159
21.55
1,035
21.50
4,743
21.45
2,148
21.40
2,313
21.35
1,541
21.30
2,194
21.25
2,858
21.20
1,462
21.15
1,090
21.10
1,077
21.05
579
21.00
2,588
20.95
1,252
20.90
5,003
20.85
6,326
20.80
7,359
20.75
4,563
20.70
5,458
20.65
2,514
20.60
4,006
20.55
1,127
20.50
6,014
20.45
2,052
20.40
4,190
20.35
3,421
20.30
6,409
20.25
1,406
20.20
3,491
20.15
797
20.10
1,010
20.00
854
19.95#
1,339
19.90
1,684
19.85
965
19.80
1,885
19.75
2,613
19.70
745
19.65
1,333
19.60
405
19.55
177
19.50S2
3,241
19.45
2,228
19.40S1
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225【達新
1315】 成交價
累計成交張數
30.50
16
30.45
10
30.40
19
30.35
9
30.30
21
30.25
3
30.20
28
30.15
14
30.10
4
30.05
29
30.00
81
29.95
2
29.90
72
29.85
68
29.80
5
29.75
21
29.70
11
29.65
3
29.60
28
29.55
22
29.50
84
29.20
9
29.15
3
29.10
14
29.05
3
29.00
42
28.95
22
28.90
44
28.85
35
28.80
60
28.75
37
28.70P1
102
28.65P2
101
28.60
59
28.55
32
28.50
59
28.45
22
28.40
31
28.35
5
28.30
39
28.25
11
28.20
4
28.15
6
28.10
16
28.05
11
28.00
31
27.85
4
27.80
56
27.75#
29
27.70
50
27.65
14
27.60
16
27.55S2
228
27.50
212
27.45S1
451
27.40
23
27.35
13
27.30
42
27.25
12
27.20
204
27.15
60
27.10
19
27.05
5
27.00
7【上曜
1316】 成交價
累計成交張數
13.65
17
13.60
4
13.55
17
13.50
34
13.45
31
13.40
133
13.35
250
13.30
67
13.25
19
13.20
59
13.15
28
13.10
25
13.05
41
13.00
209
12.90
16
12.80
5
12.70
5
12.60
3
12.50
45
12.45
195
12.35
6
12.30
46
12.25
49
12.20
44
12.15
6
12.10
52
12.05
91
12.00
125
11.95
59
11.90
55
11.85
37
11.80
87
11.75
32
11.70
81
11.65
132
11.60
179
11.55
50
11.50
123
11.45
34
11.40
140
11.35
298
11.30P1
777
11.25
128
11.20
182
11.15
342
11.10
216
11.05
122
11.00
311
10.95
152
10.90
14
10.85
12
10.80
63
10.75
10
10.70
56
10.65
84
10.60
171
10.55
79
10.50
41
10.45
133
10.40
144
10.35
3
10.30
6
10.25
95
10.20
217
10.15
254
10.10
149
10.05
74
10.00
230
9.97
2
9.96
12
9.95
21
9.93
3
9.91
7
9.90
82
9.87
5
9.86
3
9.85
82
9.80
24
9.79
1
9.71
2
9.70
6
9.67
11
9.65
39
9.63
1
9.61
7
9.60
13
9.55
11
9.53
3
9.52
7
9.50
19
9.48
9
9.46
2
9.45
7
9.42
3
9.40
12
9.31
7
9.30
7
9.29
63
9.21
165
9.20
49
9.18
63
9.17P2
483
9.14
41
9.12
11
9.11
6
9.10
103
9.09
20
9.08
29
9.07
11
9.06
72
9.05
46
9.04
15
9.03
53
9.02
76
9.01
14
9.00#
122
8.99
10
8.98
8
8.97
13
8.96
18
8.95
17
8.94
12
8.93
21
8.92
11
8.91
26
8.90
86
8.89
14
8.85
70
8.84
24
8.83
26
8.82
8
8.81
1
8.80
57
8.78
13
8.75
2
8.72
29
8.71
2
8.70S2
102
8.69
1
8.67
1
8.66
19
8.65
58
8.64S1
204【東陽
1319】 成交價
累計成交張數
29.25
8
29.15
3
29.10
2
29.05
22
29.00
50
28.90
64
28.85
95
28.80
179
28.75
291
28.70
361
28.65
36
28.60
40
28.55
17
28.50
71
28.45
55
28.40
99
28.35
162
28.30
108
28.25
53
28.20
67
28.15
94
28.10
109
28.05
32
28.00
99
27.95
39
27.90
121
27.85
77
27.80
86
27.75
52
27.70
52
27.65
114
27.60
114
27.55
284
27.50P1
621
27.45
93
27.40
187
27.35
23
27.30
214
27.25
292
27.20
472
27.15
271
27.10
336
27.05
136
27.00
188
26.95
39
26.90
97
26.85
298
26.80
105
26.75
14
26.70
87
26.65
42
26.60
83
26.55
157
26.50
30
26.45
25
26.40
56
26.35
43
26.30
54
26.25
68
26.20
182
26.15
175
26.10
290
26.05
246
26.00
151
25.95
9
25.90
30
25.85
49
25.80
154
25.75
20
25.70
30
25.65
55
25.60
64
25.55
80
25.50
116
25.40
10
25.35
15
25.30
44
25.20
22
25.15
11
25.10
12
25.00
44
24.95
4
24.90
9
24.85
9
24.80
4
24.70
38
24.65
2
24.60
37
24.55
3
24.50
29
24.40
32
24.35
14
24.30
124
24.25
154
24.20
260
24.15
25
24.10
41
24.05
2
24.00
96
23.95
11
23.90
50
23.85
59
23.80
186
23.75
95
23.70
295
23.65P2
573
23.60#
767
23.55
166
23.50S1
570
23.45
154
23.40
365
23.35
122
23.30S2
395
23.25
29
23.20
180
23.15
23
23.10
44
23.00
114
22.95
1
22.90
37
22.80
17【大洋
1321】 成交價
累計成交張數
29.05
5
29.00
122
28.95
6
28.90
103
28.85
87
28.80
212
28.75
25
28.70
6
28.65
13
28.60
28
28.55
31
28.50
157
28.45
28
28.40
105
28.35
173
28.30
165
28.25
159
28.20
280
28.15
83
28.10
154
28.05
101
28.00P1
475
27.95
78
27.90
101
27.85
134
27.80
188
27.75
33
27.70
234
27.65
154
27.60
397
27.55
233
27.50
109
27.45
5
27.40
52
27.35
35
27.30
84
27.25
105
27.20
110
27.15
126
27.10
235
27.05
93
27.00P2
416
26.95
76
26.90
241
26.85
106
26.80
251
26.75
92
26.70
95
26.65
47
26.60
130
26.55
33
26.50
179
26.45
42
26.40
34
26.35
63
26.30
27
26.25
15
26.20
92
26.15
79
26.10
67
26.05
59
26.00
139
25.95
13
25.90
83
25.85
14
25.80
92
25.75
121
25.70
186
25.65
79
25.60
144
25.55
2
25.50
229
25.45
49
25.40
148
25.35
9
25.30
147
25.25
21
25.20
60
25.15
11
25.10
49
25.05
6
25.00
122
24.95
14
24.90
10
24.85
9
24.80
8
24.75
21
24.70
70
24.65
6
24.60
41
24.55
25
24.50
60
24.45
3
24.40
20
24.35
5
24.30
24
24.25
157
24.20
107
24.15
92
24.10
90
24.05
153
24.00
93
23.90
37
23.85
29
23.80
113
23.75
69
23.70
134
23.65
60
23.60
122
23.55
149
23.50#
210
23.45
45
23.40
166
23.35
76
23.30
72
23.25
103
23.20
116
23.15
111
23.10
82
23.05
73
23.00S1
202
22.95
49
22.90
38
22.85
12
22.80
85
22.75
4
22.70
5
22.65
7
21.85S2
183【永裕
1323】 成交價
累計成交張數
23.80
57
23.70
154
23.65
136
23.60
143
23.55
156
23.50
392
23.45
335
23.40
552
23.35
183
23.30
474
23.25
483
23.20
285
23.15
122
23.10
228
23.05
75
23.00
589
22.95
359
22.90
614
22.85
358
22.80P2
664
22.75
385
22.70
370
22.65
190
22.60P1
720
22.55
245
22.50
323
22.45
446
22.40
648
22.35
343
22.30
309
22.25
93
22.20
332
22.15
90
22.10
214
22.05
31
22.00
374
21.95
84
21.90
214
21.85
138
21.80
206
21.75
70
21.70
76
21.65
81
21.60
127
21.55
86
21.50
163
21.45
54
21.40
62
21.35
52
21.30
49
21.25
25
21.20
79
21.15
56
21.10#
124
21.05S2
186
21.00S1
324
20.95
101
20.90
173
20.85
128
20.80
140
20.75
30
20.70
85
20.65
66
20.60
78
20.55
36
20.50
92
20.45
9
20.40
14
20.35
1
20.30
25【地球
1324】 成交價
累計成交張數
12.00
3
11.90
13
11.85
2
11.80
2
11.75
10
11.70
10
11.65
18
11.60
24
11.55
9
11.50
5
11.45
9
11.40
13
11.35
20
11.30P1
45
11.25
12
11.20
27
11.10
24
11.05
14
11.00P2
40
10.95
16
10.90
24
10.85
11
10.80
20
10.75
11
10.70
8
10.65
4
10.60
7
10.55
1
10.50
18
10.40#
14
10.35S1
26
10.25S2
8【恆大
1325】 成交價
累計成交張數
18.70
18
18.65
18
18.60
26
18.55
8
18.50
98
18.45
24
18.40
111
18.35
72
18.30
54
18.25
37
18.20
40
18.15
13
18.10
163
18.05
132
18.00P2
203
17.95
89
17.90
164
17.85P1
360
17.80
177
17.75
139
17.70
48
17.65
29
17.60
13
17.55
28
17.50
76
17.45
19
17.40
6
17.35
5
17.30
8
17.25
7
17.20
9
17.15
10
17.10
13
17.05
7
17.00
103
16.95
50
16.90
93
16.85
29
16.80
114
16.75
35
16.70
35
16.65
70
16.60
11
16.55
9
16.50
10
16.45
10
16.40#
33
16.35
53
16.30S2
85
16.25S1
189
16.20
34【台化
1326】 成交價
累計成交張數
78.60
406
78.50
205
78.40
522
78.30
318
78.20
119
78.10
136
78.00
212
77.90
435
77.80
942
77.70
696
77.60
741
77.50
365
77.40
281
77.30
429
77.20
505
77.10
609
77.00
1,028
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.80
11
68.70
20
68.60
11
68.50
42
68.40
44
68.30
63
68.20#
599
68.10
409
68.00
423
67.90S1
656
67.80
246
67.70
224
67.60
373
67.50S2
485
67.40
154
67.30
313
67.20
376
67.10
120【F-再生
1337】 成交價
累計成交張數
99.90
12
99.80
31
99.70
80
99.60
48
99.50
42
99.40
20
99.30
19
99.20
62
99.10
142
99.00
130
98.90
140
98.80
63
98.70
40
98.60
64
98.50
115
98.40
44
98.30
49
98.20
95
98.10
129
98.00
86
97.90
13
97.80
70
97.70
76
97.60
58
97.50
106
97.40
37
97.30
17
97.20
69
96.90
13
96.80
2
96.70
18
96.60
59
96.50
188
96.40
37
96.30
33
96.20
9
96.10
8
96.00
1
95.90
2
95.80
18
95.70
25
95.60
8
95.50
17
95.30
23
95.20
46
95.10
94
95.00
340
94.90
121
94.80
276
94.70
67
94.60
130
94.50
392
94.40
141
94.30
76
94.20
110
94.10
100
94.00
410
93.90
235
93.80
297
93.70
189
93.60
366
93.50
304
93.40
265
93.30
250
93.20
179
93.10
197
93.00P2
554
92.90
211
92.80
228
92.70
251
92.60
122
92.50
97
92.40
59
92.30
150
92.20
65
92.10
84
92.00
360
91.90
131
91.80
284
91.70
34
91.60P1
1,785
91.50
195
91.40
109
91.30
303
91.20
27
91.10
23
91.00
35
90.90
21
90.80
69
90.70
6
90.60
19
90.50
60
90.40
10
90.30
2
90.20
8
90.10
1
90.00
102
89.90
14
89.80
23
89.70
8
89.60
12
89.50
37
89.20
28
89.10
44
89.00
121
88.90
25
88.80
77
88.70
50
88.60
35
88.50
114
88.40
44
88.30
128
88.20
115
88.10
116
88.00
182
87.90
66
87.80
75
87.70
95
87.60
98
87.50
98
87.40
180
87.30
170
87.20#
154
87.10
68
87.00
151
86.90
66
86.80
48
86.70
21
86.60
78
86.50
133
86.40
67
86.30
35
86.20
43
86.10
20
86.00
153
85.90
68
85.80
90
85.70
53
85.60
37
85.50
91
85.40
45
85.30
74
85.20
68
85.10
169
85.00S1
1,419
84.90
118
84.80
110
84.70
47
84.60
153
84.50
68
84.40
94
84.30
89
84.20
80
84.10
55
84.00
92
83.90
2
83.80
2
83.70
50
83.60
93
83.50S2
179
83.40
131
83.30
35
83.20
73
83.10
35
83.00
61
82.90
15
82.80
13
82.60
44
82.50
20【昭輝
1339】 成交價
累計成交張數
28.10
2
28.00
15
27.95
6
27.90
23
27.85
20
27.80
48
27.75
15
27.70
40
27.65
25
27.60P2
64
27.55P1
65
27.50#
895
27.45S1
1
27.35S2
1【亞化
1715】 成交價
累計成交張數
14.20
3
14.15
38
14.10
262
14.05
359
14.00P1
597
13.95
207
13.90
184
13.85
115
13.80
54
13.75
84
13.70
83
13.65
47
13.60
203
13.55
97
13.50
197
13.45
78
13.40
198
13.35
241
13.30
512
13.25P2
581
13.20
311
13.15
77
13.10
93
13.05
70
13.00
172
12.95#
204
12.90S1
261
12.85S2
93
12.80
90
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
23.70
40
23.65
257
23.60
354
23.55
346
23.50
337
23.45
157
23.40
250
23.35
288
23.30
11
23.25
52
23.20
161
23.15
220
23.10
237
23.05
141
23.00
291
22.95
38
22.90
126
22.85
54
22.80
64
22.75
75
22.70
391
22.65
301
22.60
306
22.55
341
22.50
273
22.45
55
22.40
151
22.35
381
22.30
304
22.25
173
22.20
315
22.15
503
22.10P2
537
22.05
312
22.00
189
21.95
10
21.90
36
21.85
129
21.80
74
21.75
33
21.70
34
21.65
48
21.60
81
21.55
16
21.50
97
21.45
24
21.40
161
21.35
90
21.30
337
21.25
67
21.20
81
21.15
49
21.10
215
21.05
52
21.00
344
20.95
113
20.90
292
20.85
84
20.80
72
20.75
47
20.70
71
20.65
179
20.60
265
20.55
46
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
17
20.05
84
20.00P1
570
19.95
337
19.90#
264
19.85S1
285
19.80S2
191★ 資料來源：臺灣證券交易所 2012/11/1 15:34:14