盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
434
21.65
120
21.60
480
21.55
465
21.50
703
21.45
118
21.40
250
21.35
635
21.30
293
21.25
182
21.20
599
21.15
903
21.10
1,985
21.05
683
21.00
1,713
20.95
514
20.90
975
20.85
753
20.80
1,253
20.75
931
20.70
920
20.65
771
20.60
1,775
20.55
1,484
20.50P2
1,995
20.45
1,061
20.40P1
2,081
20.35
1,067
20.30
827
20.25
370
20.20
1,000
20.15
801
20.10
346
20.05
90
20.00
679
19.95
83
19.90
369
19.85
81
19.80
67
19.75
74
19.70
87
19.65
11
19.60
74
19.55
79
19.50
184
19.45
126
19.40
282
19.35
225
19.30
90
19.25
71
19.20
124
19.15
4
19.10
89
19.05
121
19.00
332
18.95
139
18.90
246
18.85
53
18.80
311
18.75
9
18.70
28
18.65
13
18.60
1
18.55
189
18.50
1,003
18.45
533
18.40
740
18.35
672
18.30#
706
18.25S2
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00S1
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
423
69.30
382
69.20
561
69.10
658
69.00P2
1,185
68.90
582
68.80
682
68.70
520
68.60
458
68.50
829
68.40
377
68.30
727
68.20
475
68.10
369
68.00#
878
67.90
512
67.80
527
67.70
520
67.60
516
67.50
452
67.40
138
67.30
200
67.20
193
67.10
370
67.00S2
550
66.90
272
66.80
392
66.70
177
66.60
278
66.50S1
654
66.40
492
66.30
315
66.20
223
66.10
85
66.00
165
65.90
37
65.80
77
65.70
177
65.60
168
65.50
247
65.40
137
65.30
256
65.20
221
65.10
89
65.00
324
64.90
169
64.80
210
64.70
121
64.60
127
64.50
270
64.40
120
64.30
159
64.20
212
64.10
213
64.00
450
63.90
99
63.80
221
63.70
67
63.60
33
63.50
93
63.40
65
63.30
169
63.20
22
63.10
39
63.00
46【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
517
27.25
224
27.20
474
27.15
288
27.10
415
27.05
330
27.00P1
1,099
26.95
384
26.90
784
26.85
298
26.80
867
26.75
292
26.70
506
26.65
255
26.60
652
26.55
433
26.50
642
26.45
343
26.40
742
26.35
562
26.30P2
1,086
26.25
781
26.20
696
26.15
272
26.10
105
26.05
197
26.00
489
25.95
112
25.90
279
25.85
291
25.80
196
25.75
40
25.70
52
25.65
44
25.60
38
25.55
22
25.50
61
25.45
33
25.40
81
25.35
31
25.30
101
25.25
14
25.20
38
25.15
23
25.10
12
25.05
18
25.00
47
24.95
1
24.90#
83
24.85
19
24.80
59
24.75
24
24.70
15
24.65
16
24.60
28
24.55
5
24.50
171
24.45
57
24.40
100
24.35
59
24.30
263
24.25
92
24.20S1
441
24.15
86
24.10
304
24.05
108
24.00S2
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
82
35.15
108
35.10
132
35.05
169
35.00
322
34.95
30
34.90
62
34.85
40
34.80
54
34.75
401
34.70
506
34.65
52
34.60P2
564
34.55
226
34.50P1
1,210
34.45
454
34.40#
1,222
34.35
609
34.30S2
1,349
34.25
893
34.20
1,133
34.15
318
34.10
540
34.05
540
34.00S1
1,409
33.95
60
33.90
229
33.85
104
33.80
243
33.75
330
33.70
519
33.65
392
33.60
736
33.55
442
33.50
334
33.45
119
33.40
356
33.35
142
33.30
199
33.25
11
33.20
78
33.15
24
33.10
87
33.05
23
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
395
16.50
526
16.45
753
16.40
345
16.35
1,194
16.30
649
16.25
855
16.20
640
16.15
136
16.10
265
16.05
59
16.00
444
15.95
508
15.90
824
15.85
292
15.80
487
15.75
230
15.70
852
15.65
1,762
15.60
1,406
15.55
883
15.50
2,358
15.45#
1,240
15.40
1,218
15.35
986
15.30S1
1,757
15.25
826
15.20
1,021
15.15
788
15.10
680
15.05
107
15.00S2
1,496
14.95
438
14.90
845
14.85
241
14.80
978
14.75
630
14.70
939
14.65
679
14.60
965
14.55
987
14.50
1,111
14.45
715
14.40
655
14.35
211
14.30
540
14.25
195
14.20
487
14.15
407
14.10
469
14.05
375
14.00
507
13.95
258
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.30
161
77.20
63
77.10
74
77.00
183
76.90
66
76.80
141
76.70
166
76.60
140
76.50
125
76.40
415
76.30
270
76.20
374
76.10
544
76.00P2
901
75.90
559
75.80P1
1,079
75.70
293
75.60
363
75.50
303
75.40
332
75.30
775
75.20
612
75.10
258
75.00
219
74.90
123
74.80
277
74.70
208
74.60
180
74.50
189
74.40
49
74.30
75
74.20
27
74.10
14
74.00
21
73.90
4
73.80
7
73.70
4
73.60
12
73.50
41
73.40
48
73.30
90
73.20
233
73.10
147
73.00
388
72.90
194
72.80#
309
72.70
127
72.60
76
72.50
120
72.40
75
72.30
94
72.20
51
72.10
42
72.00S1
437
71.90S2
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55
3,957
32.50
2,759
32.45
2,219
32.40
2,918
32.35
3,809
32.30
1,562
32.25
1,178
32.20
3,260
32.15
1,372
32.10
1,899
32.05
1,521
32.00P1
5,566
31.95
812
31.90
2,101
31.85
2,742
31.80
3,699
31.75
1,515
31.70
3,472
31.65
4,213
31.60P2
5,484
31.55
2,198
31.50
4,652
31.45
1,797
31.40
2,531
31.35
1,649
31.30
1,662
31.25
2,100
31.20
1,998
31.15
1,214
31.10
1,646
31.05
1,112
31.00
3,384
30.95
1,073
30.90
2,233
30.85
992
30.80
1,180
30.75
678
30.70
1,060
30.65
1,064
30.60
822
30.55
324
30.50
1,153
30.45
1,055
30.40
1,288
30.35
524
30.30
964
30.25
454
30.20
1,270
30.15
967
30.10
1,474
30.05
1,163
30.00
2,372
29.95#
1,194
29.90S1
1,531
29.85
1,053
29.80
1,140
29.75
398
29.70
683
29.65
599
29.60
895
29.55
334
29.50
604
29.45
194
29.40
822
29.35
548
29.30
601
29.25
260
29.20
648
29.15
630
29.10
1,217
29.05
772
29.00
1,080
28.95
390
28.90
1,075
28.85
367
28.80S2
1,492
28.75
230
28.70
914
28.65
401
28.60
759
28.55
458
28.50
1,332
28.45
673
28.40
859
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
76.70
15
76.60
3
76.50
1
76.40
14
76.30
15
76.20
27
76.00
7
75.90
13
75.80
6
75.70
8
75.60
23
75.50
73
75.40
46
75.30
90
75.20
85
75.10
65
75.00
169
74.90
113
74.80
104
74.70
126
74.60
154
74.50P1
183
74.40
102
74.30
140
74.20
111
74.10
92
74.00P2
182
73.90
35
73.80
21
73.70
15
73.60
52
73.50
139
73.40
22
73.30
48
73.20
28
73.10
50
73.00
50
72.90
24
72.80
39
72.70
44
72.60
29
72.50
69
72.40
40
72.30
38
72.20
24
72.10
19
72.00
151
71.90
45
71.80
55
71.70
43
71.60#
58
71.50
170
71.40
77
71.30
94
71.20
190
71.10S2
195
71.00S1
635
70.90
50
70.80
79
70.70
55
70.60
36
70.50
104
70.40
22
70.30
38
70.20
32
70.10
63
70.00
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
172
58.60
142
58.50
121
58.40
75
58.30
80
58.20
117
58.10
68
58.00
156
57.90
70
57.80
222
57.70
94
57.60
125
57.50
224
57.40
341
57.30
277
57.20
226
57.10
140
57.00
76
56.90
34
56.80
124
56.70
207
56.60
124
56.50
249
56.40
116
56.30
97
56.20
155
56.10
76
56.00
145
55.90
6
55.80
177
55.70
131
55.60
217
55.50
230
55.40
88
55.30
81
55.20
187
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
172
54.40
226
54.30
253
54.20
215
54.10
172
54.00
333
53.90
287
53.80
288
53.70
258
53.60
339
53.50P1
472
53.40
262
53.30
168
53.20
270
53.10
170
53.00P2
377
52.90
76
52.80
105
52.70
96
52.60
145
52.50
226
52.40
94
52.30
155
52.20
88
52.10
87
52.00
171
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
26
51.20
30
51.10
19
51.00
71
50.90
22
50.80
28
50.70
22
50.60
11
50.50
3
50.40
17
50.30
37
50.20
63
50.10
48
50.00
129
49.95
15
49.90
65
49.85
15
49.80
67
49.75
31
49.70
30
49.65#
19
49.60
179
49.55
47
49.50S1
211
49.45
13
49.40
134
49.35
67
49.30
98
49.25
3
49.20
63
49.15
37
49.10
100
49.05
4
49.00S2
181
48.95
69
48.90
73
48.85
5
48.80
96
48.75
4
48.70
94
48.65
5
48.60
54
48.55
11
48.50
55
48.40
36
48.30
5
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
63.40
341
63.30
91
63.20
41
63.10
87
63.00
300
62.90
152
62.80
750
62.70
340
62.60
871
62.50
1,077
62.40
634
62.30
565
62.20
504
62.10
333
62.00
295
61.90
52
61.80
101
61.70
123
61.60
133
61.50
149
61.40
398
61.30
255
61.20
525
61.10
506
61.00
792
60.90
744
60.80
906
60.70
352
60.60
262
60.50
1,002
60.40
765
60.30
968
60.20
870
60.10
610
60.00
1,093
59.90
887
59.80
1,211
59.70
1,528
59.60
1,475
59.50
1,620
59.40
2,232
59.30
2,202
59.20P2
2,314
59.10
1,178
59.00P1
2,371
58.90
1,155
58.80
1,451
58.70
858
58.60
701
58.50
882
58.40
899
58.30
646
58.20
600
58.10
750
58.00
965
57.90
576
57.80
842
57.70
747
57.60
837
57.50
671
57.40
355
57.30
677
57.20#
745
57.10S2
912
57.00
908
56.90
609
56.80
867
56.70
776
56.60
717
56.50
846
56.40
533
56.30
535
56.20
472
56.10
555
56.00S1
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50P2
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
305
48.45
123
48.40
163
48.35
38
48.30
403
48.25
143
48.20
463
48.15
22
48.10
233
48.05
142
48.00P1
597
47.95
51
47.90
163
47.85
37
47.80
223
47.75
45
47.70
163
47.65
49
47.60
180
47.55
63
47.50
496
47.45
65
47.40
101
47.35
47
47.30
119
47.25
26
47.20
207
47.15
58
47.10
174
47.05
12
47.00
394
46.95
49
46.90
99
46.85
30
46.80
198
46.75
74
46.70
144
46.65
114
46.60
172
46.55
39
46.50
378
46.45
190
46.40
119
46.35
60
46.30
145
46.25
131
46.20
83
46.15
34
46.10
63
46.05
6
46.00
193
45.95
7
45.90
82
45.85
49
45.80
40
45.75
11
45.70
48
45.65
36
45.60
15
45.55
8
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
1
43.00
1
42.90
5
42.50
4
42.40
4
42.30
1
42.20
2
42.10
8
42.05
3
42.00#
134
41.95
2
41.90
21
41.85
7
41.80
30
41.75
6
41.70
59
41.65
3
41.60
28
41.55
77
41.50
47
41.45
20
41.40
22
41.35
31
41.30
15
41.25
10
41.20
96
41.15
45
41.10
22
41.05
24
41.00S2
109
40.95
2
40.90
44
40.85
54
40.80
38
40.75
5
40.70
55
40.65S1
551
40.60
12
40.55
16
40.50
9
40.45
3
40.40
31
40.30
5
40.25
3
40.20
5
40.15
2
40.10
68
40.05
4
40.00
32
39.70
5
39.50
1【永信
3705】 成交價
累計成交張數
43.90
10
43.85
23
43.80
45
43.75
17
43.70
116
43.65
28
43.60
45
43.55
3
43.50
85
43.40
31
43.35
11
43.30
113
43.25
147
43.20P2
334
43.15
243
43.10
129
43.05
47
43.00
305
42.95
28
42.90
80
42.85
70
42.80
228
42.75
68
42.70
92
42.65
32
42.60
205
42.55
101
42.50
104
42.45
17
42.40
29
42.35
36
42.30
109
42.25
13
42.20
106
42.15
32
42.10
68
42.05
51
42.00
95
41.40
20
41.35
11
41.30
18
41.25
19
41.20
70
41.15
4
41.10
32
41.05
10
41.00
209
40.95
32
40.90
97
40.85
29
40.80
155
40.75
28
40.70
152
40.65
25
40.60
107
40.55
58
40.50P1
413
40.45
171
40.40
195
40.35
147
40.30
267
40.25
68
40.20
176
40.15
160
40.10
216
40.05#
65
40.00S1
322
39.95
10
39.90
148
39.85
77
39.80
160
39.75
33
39.70
46
39.65
70
39.60
115
39.55
38
39.50
140
39.45
16
39.40
63
39.35
75
39.30S2
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
46
62.00
158
61.90
193
61.80
436
61.70
246
61.60
105
61.50
255
61.40
177
61.30
282
61.20
305
61.10
298
61.00P1
726
60.90
321
60.80
426
60.70
337
60.60P2
461
60.50
452
60.40
332
60.30
289
60.20
183
60.10
235
60.00
266
59.90
94
59.80
116
59.70
52
59.60
91
59.50
58
59.40
153
59.30
50
59.20
83
59.10
47
59.00
102
58.90
51
58.80
115
58.70
60
58.60
117
58.50
89
58.40
217
58.30
190
58.20
211
58.10
179
58.00
415
57.90
173
57.80
193
57.70
57
57.60
92
57.50
145
57.40
39
57.30
69
57.20
65
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
14
56.20
4
56.10
21
56.00
65
55.90
30
55.80
7
55.70
57
55.60
22
55.50
36
55.40
23
55.30
69
55.20
47
55.10
18
55.00
100
54.90
12
54.80
81
54.70
39
54.60
22
54.50
42
54.40
18
54.30
14
54.20
18
54.10
16
54.00
43
53.90
13
53.80
58
53.70
7
53.60
17
53.50
61
53.40
45
53.30
92
53.20
131
53.10#
117
53.00S1
266
52.90S2
263
52.80
191
52.70
134
52.60
230
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
35.45
19
35.40
139
35.35
51
35.30
164
35.25
57
35.20
63
35.15
29
35.10
70
35.05
81
35.00
48
34.95
15
34.90
45
34.85
55
34.80
88
34.75
35
34.70
74
34.65
78
34.60
138
34.55
91
34.50
216
34.45
77
34.40
66
34.35
61
34.30
118
34.25
18
34.20
72
34.15
49
34.10
63
34.05
35
34.00
121
33.95
34
33.90
101
33.85
38
33.80
37
33.75
24
33.70
46
33.65
18
33.60
59
33.55
43
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00P1
271
32.95
86
32.90
155
32.85
168
32.80P2
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
88
32.25
63
32.20
130
32.15
44
32.10
41
32.05
43
32.00
24
31.90
3
31.75
4
31.70
3
31.65
4
31.60
6
31.55
10
31.50
27
31.45
17
31.35
2
31.30
4
31.25#
65
31.20
37
31.15
40
31.10
74
31.00
9
30.90
10
30.80
47
30.75
66
30.70
17
30.65
24
30.60
39
30.55
55
30.50
93
30.45
20
30.40
44
30.35
24
30.30S2
121
30.25
72
30.20
105
30.15
72
30.10
44
30.05
27
30.00S1
140
29.95
11
29.90
42
29.85
5
29.80
75
29.75
13
29.70
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
55.50
77
55.40
40
55.30
64
55.20
288
55.10
59
55.00
746
54.90
591
54.80
583
54.70
864
54.60
1,148
54.50
1,009
54.40
889
54.30
1,255
54.20
721
54.10
443
54.00P2
2,145
53.90
1,810
53.80
1,277
53.70
1,395
53.60
1,200
53.50
1,861
53.40
914
53.30
1,194
53.20
1,243
53.10
705
53.00
1,869
52.90
1,378
52.80
1,167
52.70
927
52.60
864
52.50
1,790
52.40
752
52.30
1,328
52.20
1,245
52.10
1,127
52.00
1,932
51.90
1,337
51.80
1,085
51.70
1,160
51.60
654
51.50
1,209
51.40
971
51.30
962
51.20
814
51.10
936
51.00
1,224
50.90
481
50.80
1,365
50.70
437
50.60
627
50.50
944
50.40
334
50.30
533
50.20
1,100
50.10
784
50.00
1,614
49.95
46
49.90
211
49.85
42
49.80
351
49.75
45
49.70
31
49.65
10
49.60
64
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
146
48.40
37
48.35
54
48.30
271
48.25
4
48.20
70
48.15
9
48.10
86
48.05
6
48.00
73
47.85
2
47.80
15
47.60
14
47.55
40
47.50
295
47.45
11
47.40
226
47.35
28
47.30
135
47.25
51
47.20
301
47.15
95
47.10
290
47.05
64
47.00
414
46.95
19
46.90
498
46.85
72
46.80
491
46.75
114
46.70
272
46.65
177
46.60
491
46.55
311
46.50P1
2,182
46.45
112
46.40
88
46.35
52
46.30
95
46.25
84
46.20
210
46.15
58
46.10
162
46.05
40
46.00
577
45.95
69
45.90
811
45.85
135
45.80
213
45.75
67
45.70
198
45.65
191
45.60
252
45.55
33
45.50
517
45.45#
183
45.40
193
45.35
48
45.30S1
279
45.25
94
45.20S2
205
45.15
69
45.10
27
45.05
3
45.00
173
44.95
52
44.90
75
44.85
1
44.80
85
44.75
28
44.70
62
44.65
2
44.60
102
44.55
20
44.50
109
44.45
45
44.40
59
44.35
12
44.30
132
44.25
61
44.20
168
44.15
31
44.10
33【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
367
68.90
100
68.80
132
68.70
105
68.60
276
68.50
344
68.40
274
68.30
268
68.20
223
68.10
340
68.00
545
67.90
197
67.80
193
67.70
131
67.60
181
67.50P2
574
67.40
336
67.30
176
67.20
338
67.10
167
67.00
520
66.90
106
66.80
212
66.70
144
66.60
201
66.50
353
66.40
170
66.30
162
66.20
123
66.10
112
66.00
333
65.90
95
65.80
200
65.70
95
65.60
36
65.50
123
65.40
55
65.30
181
65.20
185
65.10
215
65.00P1
602
64.90
156
64.80
178
64.70
68
64.60
158
64.50
250
64.40
243
64.30
172
64.20
154
64.10
199
64.00
263
63.90
80
63.80
126
63.70
66
63.60
121
63.50
246
63.40
46
63.30
55
63.20
31
63.10
68
63.00
188
62.90
41
62.80
31
62.70
50
62.60
7
62.50
95
62.40
44
62.30
61
62.20#
56
62.10
79
62.00S1
215
61.90
43
61.80
79
61.70
87
61.60
87
61.50S2
212
61.40
54
61.30
90
61.20
95
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
83
55.20P1
336
55.10
31
55.00
225
54.90
290
54.80
210
54.70
130
54.60
93
54.50
173
54.40
165
54.30
87
54.20
130
54.10
106
54.00
217
53.90
70
53.80
103
53.70
20
53.60
43
53.50
112
53.40
23
53.30
72
53.20
78
53.10
68
53.00
142
52.90
66
52.80
68
52.70
64
52.60
71
52.50
125
52.40
60
52.30
48
52.20
30
52.10
87
52.00
129
51.90
91
51.80
179
51.70
123
51.60
167
51.50
274
51.40
124
51.30
190
51.20
121
51.10
41
51.00
190
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
124
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
102
49.15
64
49.10
150
49.05
26
49.00P2
309
48.95
39
48.90
83
48.85
9
48.80
179
48.75
19
48.70
67
48.65
167
48.60
127
48.55
21
48.50
94
48.45
5
48.40
10
48.30
26
48.25
49
48.20
20
48.15
6
48.10
12
48.05
12
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.60
15
45.55
1
45.50
15
45.45
1
45.40
3
45.30
41
45.20
21
45.15
1
45.10
76
45.05
1
45.00
20
44.90
7
44.80
3
44.70
6
44.65
2
44.55
13
44.50
35
44.45
1
44.40
13
44.35
5
44.30
7
44.25
7
44.20
49
44.15
2
44.10
12
44.05
34
44.00
49
43.90
6
43.80
10
43.70
13
43.65
16
43.60
18
43.55
4
43.50
34
43.35
2
43.30
15
43.25
3
43.20
1
43.10
16
43.05
1
43.00#
83
42.95
13
42.90S2
80
42.85
16
42.80
51
42.75
13
42.70
41
42.65
12
42.60
38
42.55
15
42.50S1
109
42.45
12
42.40
18
42.35
8
42.30
60
42.25
17
42.20
43
42.15
10
42.10
26
42.05
1
42.00
34
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00P2
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
52
81.20
151
81.10
111
81.00
127
80.90
41
80.80
28
80.70
52
80.60
26
80.50
59
80.40
32
80.30
119
80.20
111
80.10
94
80.00P1
179
79.90
56
79.80
91
79.70
28
79.60
50
79.50
65
79.40
20
79.30
16
79.20
17
79.10
25
79.00
52
78.90
8
78.80
35
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
1
75.50
2
75.20
10
75.10
3
75.00
19
74.90
5
74.80
1
74.70
4
74.50
8
74.40
19
74.30
23
74.20
23
74.10
26
74.00
91
73.90
22
73.80
11
73.60
25
73.40
74
73.20
3
72.80
2
72.50
2
72.40
38
72.30
3
72.20
2
72.10
59
72.00
44
71.90
3
71.70
14
71.60
4
71.50
63
71.40
9
71.30
4
71.20
9
71.10
1
71.00
42
70.90
12
70.80
18
70.70
6
70.60
8
70.50
37
70.40#
53
70.30
50
70.20
79
70.10
69
70.00S1
274
69.90
13
69.70
63
69.60
16
69.50S2
209
69.40
9
69.30
57
69.20
25
69.10
45
69.00
7
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
41.70
26
41.65
3
41.60
132
41.55
79
41.50
418
41.45
142
41.40
300
41.35
69
41.30
322
41.25
115
41.20P1
675
41.15
135
41.10
246
41.05
64
41.00
288
40.95
36
40.90
64
40.85
116
40.80
251
40.75
115
40.70
199
40.65
58
40.60
101
40.55
36
40.50
241
40.45
36
40.40
42
40.35
231
40.30
157
40.25
64
40.20
162
40.15
97
40.10
74
40.05
16
40.00
158
39.95
55
39.90
290
39.85
32
39.80
137
39.75
85
39.70
250
39.65
139
39.60
92
39.55
14
39.50
131
39.45
46
39.40
65
39.35
54
39.30
72
39.25
29
39.20
47
39.15
20
39.10
60
39.05
7
39.00
127
38.95
7
38.80
91
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00P2
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
55
33.80
35
33.75
100
33.70
40
33.65
4
33.60
39
33.55
36
33.50
144
33.45
16
33.40
77
33.35
44
33.30
55
33.25
3
33.20
22
33.15
2
33.10
54
33.05
23
33.00
84
32.95
1
32.90
12
32.85
7
32.80
40
32.75
20
32.70
5
32.65
21
32.60
84
32.50
21
32.30
2
32.25
12
32.20
23
32.15
8
32.10
11
32.05
3
32.00
142
31.95
24
31.90
70
31.85
18
31.80
48
31.75
52
31.70
88
31.65
51
31.60#
72
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00S2
182
30.95
27
30.90S1
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
126
86.40
51
86.30
46
86.20
33
86.10
68
86.00
242
85.90
446
85.80
127
85.70
92
85.60
72
85.50
160
85.40
20
85.30
67
85.20
134
85.10
76
85.00
263
84.90
113
84.80
211
84.70
58
84.60
46
84.50
119
84.40
90
84.30
41
84.20
802
84.10
26
84.00
328
83.90
229
83.80
119
83.70
65
83.60
164
83.50
396
83.40
278
83.30
434
83.20
249
83.10
141
83.00
694
82.90
339
82.80
371
82.70
225
82.60
278
82.50
697
82.40
404
82.30
544
82.20
534
82.10
448
82.00P1
1,119
81.90
763
81.80
537
81.70
288
81.60
351
81.50
731
81.40
356
81.30
630
81.20
284
81.10
322
81.00
558
80.90
295
80.80
243
80.70
271
80.60
175
80.50
348
80.40
126
80.30
201
80.20
134
80.10
165
80.00P2
893
79.90
183
79.80
284
79.70
383
79.60
248
79.50
355
79.40
247
79.30
198
79.20
197
79.10
162
79.00
383
78.90
53
78.80
233
78.70
819
78.60
79
78.50
336
78.40
152
78.30
125
78.20
128
78.10
61
78.00
432
77.90
130
77.80
167
77.70
131
77.60
152
77.50
235
77.40
296
77.30
168
77.20
184
77.10#
185
77.00S1
310
76.90
34
76.80
238
76.70
162
76.60
222
76.50S2
241
76.40
63
76.30
122
76.20
93
76.10
36
76.00
174
75.90
74
75.80
92
75.70
23
75.60
73
75.50
77
75.40
26
75.30
35
75.20
35
75.10
12
75.00
109
74.90
7
74.80
14
74.60
19
74.30
30
74.20
68
74.10
44
74.00
120
73.90
27
73.80
33
73.70
22
73.60
38
73.50
24
73.40
11
73.30
54
73.20
55
73.10
19
73.00
53
72.90
15【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00
1,755 137.50
502 137.00
502 136.50
227 136.00
458 135.50
274 135.00
1,430 134.50
416 134.00
732 133.50
183 133.00
706 132.50
209 132.00
872 131.50
565 131.00
597 130.50
432 130.00
1,520 129.50
206 129.00
472 128.50
68 128.00P2
2,720 127.50
74 127.00
152 126.50
26 126.00
338 125.50
342 125.00
1,794 124.50
437 124.00
431 123.50
824 123.00#
1,152 122.50
527 122.00
901 121.50
651 121.00S2
940 120.50
429 120.00S1
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
70.00
1
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P2
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
6
56.70
4
56.60
3
56.50
14
56.40
4
56.30
7
56.20
26
56.10
16
56.00
24
55.90
2
55.80
10
55.70
9
55.60
15
55.50
23
55.40
12
55.30
28
55.20
8
55.10
5
55.00
25
54.90
1
54.70
2
54.60
9
54.50
8
54.40
1
54.30
15
54.20
10
54.10
27
54.00P1
122
53.60
2
53.50
23
53.40
1
53.30
1
53.20
11
53.00
3
52.90
1
52.80
2
52.60
1
52.50
18
52.00#
32
51.70
14
51.60
14
51.50
47
51.40
19
51.30
34
51.20
12
51.10
1
51.00
29
50.90
11
50.80
4
50.70
3
50.60
5
50.50
28
50.30
1
50.20
16
50.10
11
50.00
32
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85S2
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
16
60.50
22
60.40
18
60.30
44
60.20
76
60.10
62
60.00
204
59.90
56
59.80
139
59.70
110
59.60
145
59.50P2
544
59.40
190
59.30
178
59.20
159
59.10
47
59.00
288
58.90
81
58.80
86
58.70
94
58.60
121
58.50
232
58.40
85
58.30
50
58.20
33
58.10
3
58.00
18
57.90
4
57.80
9
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
1
51.00
12
50.90
2
50.80
5
50.70
3
50.60
6
50.50
11
50.10
15
50.00
70
49.90
7
49.80
7
49.75
1
49.70
18
49.65
1
49.60
17
49.55
20
49.50
19
49.40
1
49.30
4
49.20
3
49.15
26
49.10
14
49.05
27
49.00
85
48.95
2
48.90
25
48.80
20
48.75
6
48.70
16
48.65
4
48.60
19
48.50
13
47.90
2
47.80
3
47.75
1
47.60
8
47.55
1
47.50
63
47.45
1
47.40
7
47.35
1
47.30
24
47.25
3
47.20
12
47.10
23
47.05
25
47.00
56
46.80
10
46.75
6
46.60
10
46.55
1
46.50
15
46.40
35
46.35
4
46.30
13
46.25
7
46.20
31
46.10
15
46.00
167
45.95
32
45.90
94
45.85
3
45.80#
46
45.75S1
228
45.70
16
45.60
10
45.50
24
45.40
4
45.35
3
45.30
22
45.20
5
45.15
8
45.10
8
45.05
2
45.00
32
44.95
31
44.90
16
44.85
9
44.80
36
44.75
11
44.70
19
44.60
4
44.50
13
44.40
1
44.35
1
44.30
16
44.20
7
44.10
19
44.05
3
44.00S2
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/1 15:36:07