回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

434

21.65

120

21.60

480

21.55

465

21.50

703

21.45

118

21.40

250

21.35

635

21.30

293

21.25

182

21.20

599

21.15

903

21.10

1,985

21.05

683

21.00

1,713

20.95

514

20.90

975

20.85

753

20.80

1,253

20.75

931

20.70

920

20.65

771

20.60

1,775

20.55

1,484

20.50P2

1,995

20.45

1,061

20.40P1

2,081

20.35

1,067

20.30

827

20.25

370

20.20

1,000

20.15

801

20.10

346

20.05

90

20.00

679

19.95

83

19.90

369

19.85

81

19.80

67

19.75

74

19.70

87

19.65

11

19.60

74

19.55

79

19.50

184

19.45

126

19.40

282

19.35

225

19.30

90

19.25

71

19.20

124

19.15

4

19.10

89

19.05

121

19.00

332

18.95

139

18.90

246

18.85

53

18.80

311

18.75

9

18.70

28

18.65

13

18.60

1

18.55

189

18.50

1,003

18.45

533

18.40

740

18.35

672

18.30#

706

18.25S2

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00S1

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

251

70.40

81

70.30

131

70.20

293

70.10

203

70.00P1

1,642

69.90

500

69.80

783

69.70

437

69.60

468

69.50

703

69.40

423

69.30

382

69.20

561

69.10

658

69.00P2

1,185

68.90

582

68.80

682

68.70

520

68.60

458

68.50

829

68.40

377

68.30

727

68.20

475

68.10

369

68.00#

878

67.90

512

67.80

527

67.70

520

67.60

516

67.50

452

67.40

138

67.30

200

67.20

193

67.10

370

67.00S2

550

66.90

272

66.80

392

66.70

177

66.60

278

66.50S1

654

66.40

492

66.30

315

66.20

223

66.10

85

66.00

165

65.90

37

65.80

77

65.70

177

65.60

168

65.50

247

65.40

137

65.30

256

65.20

221

65.10

89

65.00

324

64.90

169

64.80

210

64.70

121

64.60

127

64.50

270

64.40

120

64.30

159

64.20

212

64.10

213

64.00

450

63.90

99

63.80

221

63.70

67

63.60

33

63.50

93

63.40

65

63.30

169

63.20

22

63.10

39

63.00

46【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

196

27.50

909

27.45

304

27.40

569

27.35

321

27.30

517

27.25

224

27.20

474

27.15

288

27.10

415

27.05

330

27.00P1

1,099

26.95

384

26.90

784

26.85

298

26.80

867

26.75

292

26.70

506

26.65

255

26.60

652

26.55

433

26.50

642

26.45

343

26.40

742

26.35

562

26.30P2

1,086

26.25

781

26.20

696

26.15

272

26.10

105

26.05

197

26.00

489

25.95

112

25.90

279

25.85

291

25.80

196

25.75

40

25.70

52

25.65

44

25.60

38

25.55

22

25.50

61

25.45

33

25.40

81

25.35

31

25.30

101

25.25

14

25.20

38

25.15

23

25.10

12

25.05

18

25.00

47

24.95

1

24.90#

83

24.85

19

24.80

59

24.75

24

24.70

15

24.65

16

24.60

28

24.55

5

24.50

171

24.45

57

24.40

100

24.35

59

24.30

263

24.25

92

24.20S1

441

24.15

86

24.10

304

24.05

108

24.00S2

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

82

35.15

108

35.10

132

35.05

169

35.00

322

34.95

30

34.90

62

34.85

40

34.80

54

34.75

401

34.70

506

34.65

52

34.60P2

564

34.55

226

34.50P1

1,210

34.45

454

34.40#

1,222

34.35

609

34.30S2

1,349

34.25

893

34.20

1,133

34.15

318

34.10

540

34.05

540

34.00S1

1,409

33.95

60

33.90

229

33.85

104

33.80

243

33.75

330

33.70

519

33.65

392

33.60

736

33.55

442

33.50

334

33.45

119

33.40

356

33.35

142

33.30

199

33.25

11

33.20

78

33.15

24

33.10

87

33.05

23

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

395

16.50

526

16.45

753

16.40

345

16.35

1,194

16.30

649

16.25

855

16.20

640

16.15

136

16.10

265

16.05

59

16.00

444

15.95

508

15.90

824

15.85

292

15.80

487

15.75

230

15.70

852

15.65

1,762

15.60

1,406

15.55

883

15.50

2,358

15.45#

1,240

15.40

1,218

15.35

986

15.30S1

1,757

15.25

826

15.20

1,021

15.15

788

15.10

680

15.05

107

15.00S2

1,496

14.95

438

14.90

845

14.85

241

14.80

978

14.75

630

14.70

939

14.65

679

14.60

965

14.55

987

14.50

1,111

14.45

715

14.40

655

14.35

211

14.30

540

14.25

195

14.20

487

14.15

407

14.10

469

14.05

375

14.00

507

13.95

258

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

77.30

161

77.20

63

77.10

74

77.00

183

76.90

66

76.80

141

76.70

166

76.60

140

76.50

125

76.40

415

76.30

270

76.20

374

76.10

544

76.00P2

901

75.90

559

75.80P1

1,079

75.70

293

75.60

363

75.50

303

75.40

332

75.30

775

75.20

612

75.10

258

75.00

219

74.90

123

74.80

277

74.70

208

74.60

180

74.50

189

74.40

49

74.30

75

74.20

27

74.10

14

74.00

21

73.90

4

73.80

7

73.70

4

73.60

12

73.50

41

73.40

48

73.30

90

73.20

233

73.10

147

73.00

388

72.90

194

72.80#

309

72.70

127

72.60

76

72.50

120

72.40

75

72.30

94

72.20

51

72.10

42

72.00S1

437

71.90S2

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

2,014

32.75

857

32.70

1,193

32.65

924

32.60

1,832

32.55

3,957

32.50

2,759

32.45

2,219

32.40

2,918

32.35

3,809

32.30

1,562

32.25

1,178

32.20

3,260

32.15

1,372

32.10

1,899

32.05

1,521

32.00P1

5,566

31.95

812

31.90

2,101

31.85

2,742

31.80

3,699

31.75

1,515

31.70

3,472

31.65

4,213

31.60P2

5,484

31.55

2,198

31.50

4,652

31.45

1,797

31.40

2,531

31.35

1,649

31.30

1,662

31.25

2,100

31.20

1,998

31.15

1,214

31.10

1,646

31.05

1,112

31.00

3,384

30.95

1,073

30.90

2,233

30.85

992

30.80

1,180

30.75

678

30.70

1,060

30.65

1,064

30.60

822

30.55

324

30.50

1,153

30.45

1,055

30.40

1,288

30.35

524

30.30

964

30.25

454

30.20

1,270

30.15

967

30.10

1,474

30.05

1,163

30.00

2,372

29.95#

1,194

29.90S1

1,531

29.85

1,053

29.80

1,140

29.75

398

29.70

683

29.65

599

29.60

895

29.55

334

29.50

604

29.45

194

29.40

822

29.35

548

29.30

601

29.25

260

29.20

648

29.15

630

29.10

1,217

29.05

772

29.00

1,080

28.95

390

28.90

1,075

28.85

367

28.80S2

1,492

28.75

230

28.70

914

28.65

401

28.60

759

28.55

458

28.50

1,332

28.45

673

28.40

859

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

76.70

15

76.60

3

76.50

1

76.40

14

76.30

15

76.20

27

76.00

7

75.90

13

75.80

6

75.70

8

75.60

23

75.50

73

75.40

46

75.30

90

75.20

85

75.10

65

75.00

169

74.90

113

74.80

104

74.70

126

74.60

154

74.50P1

183

74.40

102

74.30

140

74.20

111

74.10

92

74.00P2

182

73.90

35

73.80

21

73.70

15

73.60

52

73.50

139

73.40

22

73.30

48

73.20

28

73.10

50

73.00

50

72.90

24

72.80

39

72.70

44

72.60

29

72.50

69

72.40

40

72.30

38

72.20

24

72.10

19

72.00

151

71.90

45

71.80

55

71.70

43

71.60#

58

71.50

170

71.40

77

71.30

94

71.20

190

71.10S2

195

71.00S1

635

70.90

50

70.80

79

70.70

55

70.60

36

70.50

104

70.40

22

70.30

38

70.20

32

70.10

63

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

172

58.60

142

58.50

121

58.40

75

58.30

80

58.20

117

58.10

68

58.00

156

57.90

70

57.80

222

57.70

94

57.60

125

57.50

224

57.40

341

57.30

277

57.20

226

57.10

140

57.00

76

56.90

34

56.80

124

56.70

207

56.60

124

56.50

249

56.40

116

56.30

97

56.20

155

56.10

76

56.00

145

55.90

6

55.80

177

55.70

131

55.60

217

55.50

230

55.40

88

55.30

81

55.20

187

55.10

143

55.00

233

54.90

122

54.80

178

54.70

119

54.60

143

54.50

172

54.40

226

54.30

253

54.20

215

54.10

172

54.00

333

53.90

287

53.80

288

53.70

258

53.60

339

53.50P1

472

53.40

262

53.30

168

53.20

270

53.10

170

53.00P2

377

52.90

76

52.80

105

52.70

96

52.60

145

52.50

226

52.40

94

52.30

155

52.20

88

52.10

87

52.00

171

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

26

51.20

30

51.10

19

51.00

71

50.90

22

50.80

28

50.70

22

50.60

11

50.50

3

50.40

17

50.30

37

50.20

63

50.10

48

50.00

129

49.95

15

49.90

65

49.85

15

49.80

67

49.75

31

49.70

30

49.65#

19

49.60

179

49.55

47

49.50S1

211

49.45

13

49.40

134

49.35

67

49.30

98

49.25

3

49.20

63

49.15

37

49.10

100

49.05

4

49.00S2

181

48.95

69

48.90

73

48.85

5

48.80

96

48.75

4

48.70

94

48.65

5

48.60

54

48.55

11

48.50

55

48.40

36

48.30

5

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

63.40

341

63.30

91

63.20

41

63.10

87

63.00

300

62.90

152

62.80

750

62.70

340

62.60

871

62.50

1,077

62.40

634

62.30

565

62.20

504

62.10

333

62.00

295

61.90

52

61.80

101

61.70

123

61.60

133

61.50

149

61.40

398

61.30

255

61.20

525

61.10

506

61.00

792

60.90

744

60.80

906

60.70

352

60.60

262

60.50

1,002

60.40

765

60.30

968

60.20

870

60.10

610

60.00

1,093

59.90

887

59.80

1,211

59.70

1,528

59.60

1,475

59.50

1,620

59.40

2,232

59.30

2,202

59.20P2

2,314

59.10

1,178

59.00P1

2,371

58.90

1,155

58.80

1,451

58.70

858

58.60

701

58.50

882

58.40

899

58.30

646

58.20

600

58.10

750

58.00

965

57.90

576

57.80

842

57.70

747

57.60

837

57.50

671

57.40

355

57.30

677

57.20#

745

57.10S2

912

57.00

908

56.90

609

56.80

867

56.70

776

56.60

717

56.50

846

56.40

533

56.30

535

56.20

472

56.10

555

56.00S1

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

104

49.55

149

49.50P2

540

49.45

118

49.40

210

49.35

91

49.30

262

49.25

66

49.20

206

49.15

58

49.10

86

49.05

96

49.00

152

48.95

4

48.90

222

48.85

17

48.80

79

48.75

3

48.70

227

48.65

71

48.60

101

48.55

63

48.50

305

48.45

123

48.40

163

48.35

38

48.30

403

48.25

143

48.20

463

48.15

22

48.10

233

48.05

142

48.00P1

597

47.95

51

47.90

163

47.85

37

47.80

223

47.75

45

47.70

163

47.65

49

47.60

180

47.55

63

47.50

496

47.45

65

47.40

101

47.35

47

47.30

119

47.25

26

47.20

207

47.15

58

47.10

174

47.05

12

47.00

394

46.95

49

46.90

99

46.85

30

46.80

198

46.75

74

46.70

144

46.65

114

46.60

172

46.55

39

46.50

378

46.45

190

46.40

119

46.35

60

46.30

145

46.25

131

46.20

83

46.15

34

46.10

63

46.05

6

46.00

193

45.95

7

45.90

82

45.85

49

45.80

40

45.75

11

45.70

48

45.65

36

45.60

15

45.55

8

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

1

43.00

1

42.90

5

42.50

4

42.40

4

42.30

1

42.20

2

42.10

8

42.05

3

42.00#

134

41.95

2

41.90

21

41.85

7

41.80

30

41.75

6

41.70

59

41.65

3

41.60

28

41.55

77

41.50

47

41.45

20

41.40

22

41.35

31

41.30

15

41.25

10

41.20

96

41.15

45

41.10

22

41.05

24

41.00S2

109

40.95

2

40.90

44

40.85

54

40.80

38

40.75

5

40.70

55

40.65S1

551

40.60

12

40.55

16

40.50

9

40.45

3

40.40

31

40.30

5

40.25

3

40.20

5

40.15

2

40.10

68

40.05

4

40.00

32

39.70

5

39.50

1【永信  

3705】 成交價

累計成交張數

43.90

10

43.85

23

43.80

45

43.75

17

43.70

116

43.65

28

43.60

45

43.55

3

43.50

85

43.40

31

43.35

11

43.30

113

43.25

147

43.20P2

334

43.15

243

43.10

129

43.05

47

43.00

305

42.95

28

42.90

80

42.85

70

42.80

228

42.75

68

42.70

92

42.65

32

42.60

205

42.55

101

42.50

104

42.45

17

42.40

29

42.35

36

42.30

109

42.25

13

42.20

106

42.15

32

42.10

68

42.05

51

42.00

95

41.40

20

41.35

11

41.30

18

41.25

19

41.20

70

41.15

4

41.10

32

41.05

10

41.00

209

40.95

32

40.90

97

40.85

29

40.80

155

40.75

28

40.70

152

40.65

25

40.60

107

40.55

58

40.50P1

413

40.45

171

40.40

195

40.35

147

40.30

267

40.25

68

40.20

176

40.15

160

40.10

216

40.05#

65

40.00S1

322

39.95

10

39.90

148

39.85

77

39.80

160

39.75

33

39.70

46

39.65

70

39.60

115

39.55

38

39.50

140

39.45

16

39.40

63

39.35

75

39.30S2

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

46

62.00

158

61.90

193

61.80

436

61.70

246

61.60

105

61.50

255

61.40

177

61.30

282

61.20

305

61.10

298

61.00P1

726

60.90

321

60.80

426

60.70

337

60.60P2

461

60.50

452

60.40

332

60.30

289

60.20

183

60.10

235

60.00

266

59.90

94

59.80

116

59.70

52

59.60

91

59.50

58

59.40

153

59.30

50

59.20

83

59.10

47

59.00

102

58.90

51

58.80

115

58.70

60

58.60

117

58.50

89

58.40

217

58.30

190

58.20

211

58.10

179

58.00

415

57.90

173

57.80

193

57.70

57

57.60

92

57.50

145

57.40

39

57.30

69

57.20

65

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

14

56.20

4

56.10

21

56.00

65

55.90

30

55.80

7

55.70

57

55.60

22

55.50

36

55.40

23

55.30

69

55.20

47

55.10

18

55.00

100

54.90

12

54.80

81

54.70

39

54.60

22

54.50

42

54.40

18

54.30

14

54.20

18

54.10

16

54.00

43

53.90

13

53.80

58

53.70

7

53.60

17

53.50

61

53.40

45

53.30

92

53.20

131

53.10#

117

53.00S1

266

52.90S2

263

52.80

191

52.70

134

52.60

230

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

35.45

19

35.40

139

35.35

51

35.30

164

35.25

57

35.20

63

35.15

29

35.10

70

35.05

81

35.00

48

34.95

15

34.90

45

34.85

55

34.80

88

34.75

35

34.70

74

34.65

78

34.60

138

34.55

91

34.50

216

34.45

77

34.40

66

34.35

61

34.30

118

34.25

18

34.20

72

34.15

49

34.10

63

34.05

35

34.00

121

33.95

34

33.90

101

33.85

38

33.80

37

33.75

24

33.70

46

33.65

18

33.60

59

33.55

43

33.50

42

33.45

14

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00P1

271

32.95

86

32.90

155

32.85

168

32.80P2

232

32.75

110

32.70

92

32.65

41

32.60

189

32.55

98

32.50

177

32.45

19

32.40

58

32.35

28

32.30

88

32.25

63

32.20

130

32.15

44

32.10

41

32.05

43

32.00

24

31.90

3

31.75

4

31.70

3

31.65

4

31.60

6

31.55

10

31.50

27

31.45

17

31.35

2

31.30

4

31.25#

65

31.20

37

31.15

40

31.10

74

31.00

9

30.90

10

30.80

47

30.75

66

30.70

17

30.65

24

30.60

39

30.55

55

30.50

93

30.45

20

30.40

44

30.35

24

30.30S2

121

30.25

72

30.20

105

30.15

72

30.10

44

30.05

27

30.00S1

140

29.95

11

29.90

42

29.85

5

29.80

75

29.75

13

29.70

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

55.50

77

55.40

40

55.30

64

55.20

288

55.10

59

55.00

746

54.90

591

54.80

583

54.70

864

54.60

1,148

54.50

1,009

54.40

889

54.30

1,255

54.20

721

54.10

443

54.00P2

2,145

53.90

1,810

53.80

1,277

53.70

1,395

53.60

1,200

53.50

1,861

53.40

914

53.30

1,194

53.20

1,243

53.10

705

53.00

1,869

52.90

1,378

52.80

1,167

52.70

927

52.60

864

52.50

1,790

52.40

752

52.30

1,328

52.20

1,245

52.10

1,127

52.00

1,932

51.90

1,337

51.80

1,085

51.70

1,160

51.60

654

51.50

1,209

51.40

971

51.30

962

51.20

814

51.10

936

51.00

1,224

50.90

481

50.80

1,365

50.70

437

50.60

627

50.50

944

50.40

334

50.30

533

50.20

1,100

50.10

784

50.00

1,614

49.95

46

49.90

211

49.85

42

49.80

351

49.75

45

49.70

31

49.65

10

49.60

64

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

146

48.40

37

48.35

54

48.30

271

48.25

4

48.20

70

48.15

9

48.10

86

48.05

6

48.00

73

47.85

2

47.80

15

47.60

14

47.55

40

47.50

295

47.45

11

47.40

226

47.35

28

47.30

135

47.25

51

47.20

301

47.15

95

47.10

290

47.05

64

47.00

414

46.95

19

46.90

498

46.85

72

46.80

491

46.75

114

46.70

272

46.65

177

46.60

491

46.55

311

46.50P1

2,182

46.45

112

46.40

88

46.35

52

46.30

95

46.25

84

46.20

210

46.15

58

46.10

162

46.05

40

46.00

577

45.95

69

45.90

811

45.85

135

45.80

213

45.75

67

45.70

198

45.65

191

45.60

252

45.55

33

45.50

517

45.45#

183

45.40

193

45.35

48

45.30S1

279

45.25

94

45.20S2

205

45.15

69

45.10

27

45.05

3

45.00

173

44.95

52

44.90

75

44.85

1

44.80

85

44.75

28

44.70

62

44.65

2

44.60

102

44.55

20

44.50

109

44.45

45

44.40

59

44.35

12

44.30

132

44.25

61

44.20

168

44.15

31

44.10

33【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

367

68.90

100

68.80

132

68.70

105

68.60

276

68.50

344

68.40

274

68.30

268

68.20

223

68.10

340

68.00

545

67.90

197

67.80

193

67.70

131

67.60

181

67.50P2

574

67.40

336

67.30

176

67.20

338

67.10

167

67.00

520

66.90

106

66.80

212

66.70

144

66.60

201

66.50

353

66.40

170

66.30

162

66.20

123

66.10

112

66.00

333

65.90

95

65.80

200

65.70

95

65.60

36

65.50

123

65.40

55

65.30

181

65.20

185

65.10

215

65.00P1

602

64.90

156

64.80

178

64.70

68

64.60

158

64.50

250

64.40

243

64.30

172

64.20

154

64.10

199

64.00

263

63.90

80

63.80

126

63.70

66

63.60

121

63.50

246

63.40

46

63.30

55

63.20

31

63.10

68

63.00

188

62.90

41

62.80

31

62.70

50

62.60

7

62.50

95

62.40

44

62.30

61

62.20#

56

62.10

79

62.00S1

215

61.90

43

61.80

79

61.70

87

61.60

87

61.50S2

212

61.40

54

61.30

90

61.20

95

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

83

55.20P1

336

55.10

31

55.00

225

54.90

290

54.80

210

54.70

130

54.60

93

54.50

173

54.40

165

54.30

87

54.20

130

54.10

106

54.00

217

53.90

70

53.80

103

53.70

20

53.60

43

53.50

112

53.40

23

53.30

72

53.20

78

53.10

68

53.00

142

52.90

66

52.80

68

52.70

64

52.60

71

52.50

125

52.40

60

52.30

48

52.20

30

52.10

87

52.00

129

51.90

91

51.80

179

51.70

123

51.60

167

51.50

274

51.40

124

51.30

190

51.20

121

51.10

41

51.00

190

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

77

49.65

9

49.60

59

49.55

23

49.50

124

49.45

43

49.40

80

49.35

29

49.30

88

49.25

72

49.20

102

49.15

64

49.10

150

49.05

26

49.00P2

309

48.95

39

48.90

83

48.85

9

48.80

179

48.75

19

48.70

67

48.65

167

48.60

127

48.55

21

48.50

94

48.45

5

48.40

10

48.30

26

48.25

49

48.20

20

48.15

6

48.10

12

48.05

12

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.60

15

45.55

1

45.50

15

45.45

1

45.40

3

45.30

41

45.20

21

45.15

1

45.10

76

45.05

1

45.00

20

44.90

7

44.80

3

44.70

6

44.65

2

44.55

13

44.50

35

44.45

1

44.40

13

44.35

5

44.30

7

44.25

7

44.20

49

44.15

2

44.10

12

44.05

34

44.00

49

43.90

6

43.80

10

43.70

13

43.65

16

43.60

18

43.55

4

43.50

34

43.35

2

43.30

15

43.25

3

43.20

1

43.10

16

43.05

1

43.00#

83

42.95

13

42.90S2

80

42.85

16

42.80

51

42.75

13

42.70

41

42.65

12

42.60

38

42.55

15

42.50S1

109

42.45

12

42.40

18

42.35

8

42.30

60

42.25

17

42.20

43

42.15

10

42.10

26

42.05

1

42.00

34

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00P2

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

52

81.20

151

81.10

111

81.00

127

80.90

41

80.80

28

80.70

52

80.60

26

80.50

59

80.40

32

80.30

119

80.20

111

80.10

94

80.00P1

179

79.90

56

79.80

91

79.70

28

79.60

50

79.50

65

79.40

20

79.30

16

79.20

17

79.10

25

79.00

52

78.90

8

78.80

35

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00

91

73.90

22

73.80

11

73.60

25

73.40

74

73.20

3

72.80

2

72.50

2

72.40

38

72.30

3

72.20

2

72.10

59

72.00

44

71.90

3

71.70

14

71.60

4

71.50

63

71.40

9

71.30

4

71.20

9

71.10

1

71.00

42

70.90

12

70.80

18

70.70

6

70.60

8

70.50

37

70.40#

53

70.30

50

70.20

79

70.10

69

70.00S1

274

69.90

13

69.70

63

69.60

16

69.50S2

209

69.40

9

69.30

57

69.20

25

69.10

45

69.00

7

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

41.70

26

41.65

3

41.60

132

41.55

79

41.50

418

41.45

142

41.40

300

41.35

69

41.30

322

41.25

115

41.20P1

675

41.15

135

41.10

246

41.05

64

41.00

288

40.95

36

40.90

64

40.85

116

40.80

251

40.75

115

40.70

199

40.65

58

40.60

101

40.55

36

40.50

241

40.45

36

40.40

42

40.35

231

40.30

157

40.25

64

40.20

162

40.15

97

40.10

74

40.05

16

40.00

158

39.95

55

39.90

290

39.85

32

39.80

137

39.75

85

39.70

250

39.65

139

39.60

92

39.55

14

39.50

131

39.45

46

39.40

65

39.35

54

39.30

72

39.25

29

39.20

47

39.15

20

39.10

60

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00P2

648

34.95

176

34.90

163

34.85

206

34.80

344

34.75

60

34.70

224

34.65

104

34.60

207

34.55

97

34.50

395

34.45

43

34.40

35

34.35

5

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50

144

33.45

16

33.40

77

33.35

44

33.30

55

33.25

3

33.20

22

33.15

2

33.10

54

33.05

23

33.00

84

32.95

1

32.90

12

32.85

7

32.80

40

32.75

20

32.70

5

32.65

21

32.60

84

32.50

21

32.30

2

32.25

12

32.20

23

32.15

8

32.10

11

32.05

3

32.00

142

31.95

24

31.90

70

31.85

18

31.80

48

31.75

52

31.70

88

31.65

51

31.60#

72

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00S2

182

30.95

27

30.90S1

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

446

85.80

127

85.70

92

85.60

72

85.50

160

85.40

20

85.30

67

85.20

134

85.10

76

85.00

263

84.90

113

84.80

211

84.70

58

84.60

46

84.50

119

84.40

90

84.30

41

84.20

802

84.10

26

84.00

328

83.90

229

83.80

119

83.70

65

83.60

164

83.50

396

83.40

278

83.30

434

83.20

249

83.10

141

83.00

694

82.90

339

82.80

371

82.70

225

82.60

278

82.50

697

82.40

404

82.30

544

82.20

534

82.10

448

82.00P1

1,119

81.90

763

81.80

537

81.70

288

81.60

351

81.50

731

81.40

356

81.30

630

81.20

284

81.10

322

81.00

558

80.90

295

80.80

243

80.70

271

80.60

175

80.50

348

80.40

126

80.30

201

80.20

134

80.10

165

80.00P2

893

79.90

183

79.80

284

79.70

383

79.60

248

79.50

355

79.40

247

79.30

198

79.20

197

79.10

162

79.00

383

78.90

53

78.80

233

78.70

819

78.60

79

78.50

336

78.40

152

78.30

125

78.20

128

78.10

61

78.00

432

77.90

130

77.80

167

77.70

131

77.60

152

77.50

235

77.40

296

77.30

168

77.20

184

77.10#

185

77.00S1

310

76.90

34

76.80

238

76.70

162

76.60

222

76.50S2

241

76.40

63

76.30

122

76.20

93

76.10

36

76.00

174

75.90

74

75.80

92

75.70

23

75.60

73

75.50

77

75.40

26

75.30

35

75.20

35

75.10

12

75.00

109

74.90

7

74.80

14

74.60

19

74.30

30

74.20

68

74.10

44

74.00

120

73.90

27

73.80

33

73.70

22

73.60

38

73.50

24

73.40

11

73.30

54

73.20

55

73.10

19

73.00

53

72.90

15【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00

1,755 137.50

502 137.00

502 136.50

227 136.00

458 135.50

274 135.00

1,430 134.50

416 134.00

732 133.50

183 133.00

706 132.50

209 132.00

872 131.50

565 131.00

597 130.50

432 130.00

1,520 129.50

206 129.00

472 128.50

68 128.00P2

2,720 127.50

74 127.00

152 126.50

26 126.00

338 125.50

342 125.00

1,794 124.50

437 124.00

431 123.50

824 123.00#

1,152 122.50

527 122.00

901 121.50

651 121.00S2

940 120.50

429 120.00S1

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

70.00

1

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

16

67.40

2

67.30

10

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P2

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

15

55.50

23

55.40

12

55.30

28

55.20

8

55.10

5

55.00

25

54.90

1

54.70

2

54.60

9

54.50

8

54.40

1

54.30

15

54.20

10

54.10

27

54.00P1

122

53.60

2

53.50

23

53.40

1

53.30

1

53.20

11

53.00

3

52.90

1

52.80

2

52.60

1

52.50

18

52.00#

32

51.70

14

51.60

14

51.50

47

51.40

19

51.30

34

51.20

12

51.10

1

51.00

29

50.90

11

50.80

4

50.70

3

50.60

5

50.50

28

50.30

1

50.20

16

50.10

11

50.00

32

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85S2

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

16

60.50

22

60.40

18

60.30

44

60.20

76

60.10

62

60.00

204

59.90

56

59.80

139

59.70

110

59.60

145

59.50P2

544

59.40

190

59.30

178

59.20

159

59.10

47

59.00

288

58.90

81

58.80

86

58.70

94

58.60

121

58.50

232

58.40

85

58.30

50

58.20

33

58.10

3

58.00

18

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00

378

55.90

121

55.80

188

55.70

234

55.60

130

55.50

149

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

1

51.00

12

50.90

2

50.80

5

50.70

3

50.60

6

50.50

11

50.10

15

50.00

70

49.90

7

49.80

7

49.75

1

49.70

18

49.65

1

49.60

17

49.55

20

49.50

19

49.40

1

49.30

4

49.20

3

49.15

26

49.10

14

49.05

27

49.00

85

48.95

2

48.90

25

48.80

20

48.75

6

48.70

16

48.65

4

48.60

19

48.50

13

47.90

2

47.80

3

47.75

1

47.60

8

47.55

1

47.50

63

47.45

1

47.40

7

47.35

1

47.30

24

47.25

3

47.20

12

47.10

23

47.05

25

47.00

56

46.80

10

46.75

6

46.60

10

46.55

1

46.50

15

46.40

35

46.35

4

46.30

13

46.25

7

46.20

31

46.10

15

46.00

167

45.95

32

45.90

94

45.85

3

45.80#

46

45.75S1

228

45.70

16

45.60

10

45.50

24

45.40

4

45.35

3

45.30

22

45.20

5

45.15

8

45.10

8

45.05

2

45.00

32

44.95

31

44.90

16

44.85

9

44.80

36

44.75

11

44.70

19

44.60

4

44.50

13

44.40

1

44.35

1

44.30

16

44.20

7

44.10

19

44.05

3

44.00S2

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/1 15:36:07

社群留言