回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

40.60

82

40.50

17

40.45

103

40.40

391

40.35

292

40.30

522

40.25

541

40.20

709

40.15

601

40.10

991

40.05

637

40.00P2

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60P1

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10

975

38.05

714

38.00

914

37.95

189

37.90

448

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.80

20

34.75

20

34.70

139

34.65

120

34.60

230

34.55

96

34.50

423

34.45

200

34.40

284

34.35

361

34.30

572

34.25

326

34.20

571

34.15

211

34.10

318

34.05

248

34.00

612

33.95

60

33.90

120

33.85

111

33.80

389

33.75

161

33.70

248

33.65

176

33.60

346

33.55

142

33.50

433

33.45

107

33.40

201

33.35

122

33.30

404

33.25

80

33.20#

392

33.15

215

33.10S2

363

33.05

215

33.00S1

446

32.95

163

32.90

271

32.85

193

32.80

239

32.75

211

32.70

121

32.65

36

32.60

27

32.55

26【泰豐  

2102】 成交價

累計成交張數

23.60

65

23.55

12

23.45

79

23.40

360

23.35

314

23.30

672

23.25

126

23.20

625

23.15

291

23.10

816

23.05

631

23.00

1,206

22.95

728

22.90

680

22.85

795

22.80

640

22.75

319

22.70

1,163

22.65

488

22.60

661

22.55

302

22.50

715

22.45

496

22.40

418

22.35

48

22.30

119

22.25

67

22.20

292

22.15

150

22.10

301

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60P2

1,866

21.55P1

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20

554

21.15

660

21.10

784

21.05

914

21.00

1,504

20.95

646

20.90

649

20.85

174

20.80

39

20.75

20

20.70

35

20.65

27

20.60

63

20.55

16

20.50

52

20.45

23

20.40

114

20.35

8

20.30

114

20.25

41

20.20

479

20.15

26

20.10

78

20.05

31

20.00

30

19.90

23

19.85

52

19.80

155

19.75

150

19.70

236

19.65

191

19.60

74

19.55

51

19.50

63

19.45

3

19.40

49

19.35

8

19.30

48

19.25

52

19.20

43

19.15

6

19.10

195

19.05

186

19.00#

1,379

18.95

1,090

18.90S2

1,173

18.85

1,134

18.80S1

2,715

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

65.50

14

65.40

31

65.30

438

65.20

57

65.10

359

65.00

578

64.90

588

64.80

907

64.70

992

64.60

945

64.50

768

64.40

820

64.30

1,031

64.20

782

64.10

576

64.00

1,057

63.90P1

1,405

63.80P2

1,349

63.70

1,099

63.60

605

63.50

635

63.40

231

63.30

415

63.20

459

63.10

539

63.00

518

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

70

57.60

104

57.50#

570

57.40

298

57.30

211

57.20

178

57.10

272

57.00S2

356

56.90

266

56.80S1

376

56.70

120

56.60

69

56.50

87【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00P1

1,299

31.95

789

31.90

528

31.85

437

31.80P2

1,154

31.75

504

31.70

406

31.65

95

31.60#

492

31.55

245

31.50

939

31.45

273

31.40

771

31.35

473

31.30S2

1,162

31.25

1,012

31.20

920

31.15

879

31.10

863

31.05

736

31.00S1

2,173

30.95

640

30.90

677

30.85

606

30.80

596

30.75

294

30.70

453

30.65

179

30.60

190

30.55

28

30.50

46

30.45

20

30.40

35【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,129

78.00

3,597

77.90

1,936

77.80

1,278

77.70

916

77.60

937

77.50

1,178

77.40

957

77.30

575

77.20

611

77.10

846

77.00

1,013

76.90

424

76.80

361

76.70

48

76.60

20

76.50

20

76.40

79

76.30

281

76.20

699

76.10

556

76.00

1,233

75.90

192

75.80

360

75.70

322

75.60

952

75.50

751

75.40

618

75.30

746

75.20

1,141

75.10

2,017

75.00P2

3,694

74.90P1

5,673

74.80

3,378

74.70

3,209

74.60

1,718

74.50

2,377

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

951

73.80

2,322

73.70

2,406

73.60

3,282

73.50#

2,836

73.40

2,121

73.30

2,242

73.20

4,500

73.10S1

5,070

73.00

4,265

72.90

4,189

72.80S2

5,052

72.70

4,050

72.60

3,968

72.50

2,898

72.40

1,391

72.30

1,206

72.20

1,343

72.10

2,474

72.00

1,489

71.90

681

71.80

861

71.70

218

71.60

65【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

32

37.05

28

37.00

653

36.95

179

36.90

208

36.85

222

36.80

763

36.75

655

36.70

719

36.65

399

36.60P2

956

36.55

597

36.50

352

36.45

95

36.40

210

36.35

48

36.30

598

36.25

308

36.20

381

36.15

299

36.10

320

36.05

188

36.00

529

35.95

169

35.90

287

35.85

413

35.80P1

1,665

35.75

112

35.70

101

35.65

164

35.60

208

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

631

35.10

524

35.05

454

35.00

611

34.95

352

34.90

492

34.85

281

34.80

842

34.75

397

34.70

690

34.65

458

34.60

221

34.55

23

34.50

213

34.45

146

34.40#

300

34.35

296

34.30

164

34.25

77

34.20

90

34.15

116

34.10

187

34.05

370

34.00S1

972

33.95

384

33.90

420

33.85S2

898

33.80

532

33.75

157

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

21.45

292

21.40

142

21.35

171

21.30

212

21.25

262

21.20

922

21.15

640

21.10

362

21.05

83

21.00

131

20.95

193

20.90

588

20.85

383

20.80

263

20.75

142

20.70

400

20.65

974

20.60P1

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

138

20.30

344

20.25

182

20.20

416

20.15

968

20.10P2

1,476

20.05

392

20.00

838

19.95

191

19.90

300

19.85

517

19.80

994

19.75

522

19.70#

819

19.65S1

941

19.60

534

19.55

48

19.50

213

19.45

310

19.40

118

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10S2

570

19.05

260

19.00

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

21.15

18

21.10

94

21.05

48

21.00

79

20.95

67

20.90

155

20.85

184

20.80

354

20.75

136

20.70

112

20.65

57

20.60

51

20.55

21

20.50

54

20.45

70

20.40

124

20.35

85

20.30

270

20.25

50

20.20

90

20.15

60

20.10

118

20.05

132

20.00P1

494

19.95

93

19.90

230

19.85

158

19.80

239

19.75

191

19.70P2

431

19.65

169

19.60

121

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10

81

19.05

61

19.00

211

18.95

55

18.90

150

18.85

17

18.80

21

18.75

54

18.70

87

18.65#

49

18.60

38

18.55S2

47

18.50S1

73【華豐  

2109】 成交價

累計成交張數

6.70

53

6.68

1

6.67

13

6.66

8

6.65

8

6.64

3

6.63

3

6.62

101

6.61

77

6.60

88

6.59

29

6.58

103

6.57

3

6.56

22

6.55

33

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

16

6.28P1

317

6.27

39

6.26

32

6.25

33

6.24

42

6.23

285

6.22

8

6.21

73

6.20

271

6.19

222

6.18

81

6.17

77

6.16

51

6.15

229

6.14

14

6.13

37

6.12

117

6.11

117

6.10

124

6.09

66

6.08

47

6.07

3

6.06

7

6.05

24

6.04

33

6.03

6

6.02

26

6.01

28

6.00

279

5.99

66

5.98

23

5.97

49

5.96#

95

5.95

51

5.94

17

5.93

25

5.92

3

5.91

3

5.90S1

89

5.89

10

5.88

5

5.87

3

5.86S2

59

5.85

30

5.84

4

5.83

14

5.81

5【鑫永銓 

2114】 成交價

累計成交張數

82.70

10

82.60

14

82.50

23

82.40

23

82.30

70

82.20

8

82.10

11

82.00

29

81.90

46

81.80

59

81.70

10

81.60

51

81.50

87

81.40

32

81.30

78

81.20

72

81.10

52

81.00P1

142

80.90

45

80.80

44

80.70

15

80.60

43

80.50

27

80.40

73

80.30

52

80.20

58

80.10

68

80.00

113

79.90

45

79.80

35

79.70

48

79.60

24

79.50

24

79.40

16

79.30

33

79.20

39

79.10

69

79.00P2

137

78.90

26

78.80

25

78.70#

37

78.60

127

78.50

183

78.40

52

78.30

81

78.20

151

78.10

60

78.00

239

77.90

105

77.80

53

77.70

61

77.60

84

77.50

156

77.40

100

77.30

114

77.20

63

77.10

62

77.00

262

76.90

65

76.80

90

76.70

56

76.60

50

76.50

62

76.40

45

76.30

39

76.20

50

76.10

116

76.00

183

75.90

77

75.80

143

75.70

76

75.60

104

75.50S1

309

75.40

188

75.30

123

75.20

165

75.10

141

75.00S2

280

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

83

73.40

48

73.30

101

73.20

50

73.10

57

73.00

240

72.90

57

72.80

67

72.70

101

72.60

54

72.50

118

72.40

84

72.30

54

72.20

37

72.10

54

72.00

73

71.90

29

71.80

41

71.70

24

71.60

33

71.50

28

71.40

3

71.30

1

71.20

3

71.10

13

71.00

15★ 資料來源:臺灣證券交易所 2012/11/1 15:35:02

社群留言