◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 　2012 年 11月 01日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【勤益　　

1437】 成交價

累計成交張數

17.90

107

17.85

161

17.80P1

675

17.75

127

17.70

256

17.65

125

17.60

306

17.55

335

17.50

190

17.45

12

17.40

169

17.35

12

17.30

159

17.25

1

17.20

178

17.15

95

17.10

105

17.05

158

17.00

71

16.95

74

16.90

205

16.85

210

16.80

168

16.75

176

16.70

288

16.65

66

16.60

164

16.55

282

16.50

309

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00P2

549

15.95

152

15.90

336

15.85

145

15.80

435

15.75

190

15.70

528

15.65

139

15.60

247

15.55

170

15.50

168

15.45

40

15.40

79

15.35

1

15.30

22

15.25

1

15.20

49

15.10

8

15.05

21

15.00

150

14.95

162

14.90

77

14.85

42

14.80

61

14.75

13

14.70

10

14.65

55

14.60

51

14.55

8

14.50

15

14.40

17

14.35

2

14.30

35

14.25

4

14.20

86

14.15

18

14.10

119

14.05

57

14.00

74

13.95

465

13.90

30

13.85

8

13.80

90

13.75

143

13.70

220

13.65

164

13.60

235

13.55

204

13.50

419

13.45

209

13.40

355

13.35#

113

13.30S2

211

13.25

67

13.20

132

13.15S1

212

13.10

142

13.05

61

13.00

47

12.95

8

12.90

58

12.85

7

12.80

10【麗正　　

2302】 成交價

累計成交張數

4.36

3

4.35

7

4.30

55

4.29

15

4.28

5

4.27

31

4.26

6

4.25

103

4.24

38

4.23

9

4.22

60

4.21

45

4.20

27

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93P2

135

3.92

47

3.91

52

3.90

79

3.89

22

3.88

78

3.87

67

3.86

117

3.85P1

243

3.84#

35

3.83

49

3.82

48

3.81

13

3.80

53

3.79

10

3.78

13

3.77

13

3.76

57

3.75

35

3.74

74

3.73S2

76

3.72

15

3.71

28

3.70

53

3.69

5

3.68

63

3.67

2

3.66S1

93

3.65

44

3.64

21

3.63

19

3.62

16

3.61

27

3.60

3

3.59

5

3.57

3

3.56

30【聯電　　

2303】 成交價

累計成交張數

12.05

70

12.00

1,376

11.95

8,391

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00

30,664

10.95

29,167

10.90

14,447

10.85

10,457

10.80

236

10.75

581

10.70

1,702

10.65

4,423

10.60

14,621

10.55#

12,160

10.50S1

1,525【日月光　

2311】 成交價

累計成交張數

22.95

1,341

22.90

2,654

22.85

3,439

22.80

3,212

22.75

6,474

22.70

5,270

22.65

4,706

22.60

4,643

22.55

2,349

22.50

11,354

22.45P1

19,560

22.40

15,234

22.35

11,494

22.30

14,166

22.25

8,204

22.20

11,844

22.15

8,105

22.10

4,519

22.05

5,047

22.00

15,925

21.95

15,000

21.90

13,070

21.85

11,979

21.80P2

19,393

21.75

16,721

21.70

10,986

21.65#

10,010

21.60

5,391

21.55

2,477

21.50

10,396

21.45

8,683

21.40

7,239

21.35S2

11,400

21.30

10,897

21.25

6,157

21.20

5,454

21.15

5,715

21.10

6,220

21.05

10,039

21.00S1

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品　　

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

221

33.25

440

33.20

484

33.15

392

33.10

812

33.05

1,907

33.00

2,955

32.95

1,561

32.90

1,204

32.85

617

32.80

1,723

32.75

1,938

32.70

1,196

32.65

688

32.60

619

32.55

458

32.50

456

32.45

682

32.40

1,859

32.35

1,938

32.30

1,743

32.25

1,356

32.20

1,473

32.15

1,373

32.10P1

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,205

31.05

553

31.00

1,914

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50P2

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

77

29.45

134

29.40

68

29.35

171

29.30

2,068

29.25

1,254

29.20

882

29.15

172

29.10

332

29.05

266

29.00

825

28.95

524

28.90

297

28.85

11

28.80

592

28.75

48

28.70

1,052

28.65

1,656

28.60

2,578

28.55

1,622

28.50

2,306

28.00

207

27.80

97

27.75

227

27.70

914

27.65

1,614

27.60

1,113

27.55

1,465

27.50

3,263

27.45

1,316

27.40

1,962

27.35#

3,316

27.30S1

1,620

27.25S2

1,030

27.20

372

27.15

404

27.10

73【華泰　　

2329】 成交價

累計成交張數

4.40

108

4.39

161

4.38

15

4.37

32

4.36

120

4.35P2

402

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08P1

638

4.07

267

4.06

29

4.05

297

4.04

215

4.03

337

4.02

345

4.01

328

4.00#

836

3.99S1

430

3.98S2

369

3.97

174

3.96

289

3.95

307

3.94

82

3.93

68

3.92

15【台積電　

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00P1

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,182

89.80

7,216

89.70P2

8,758

89.60

4,531

89.50

2,961

89.40

1,455

89.30

1,866

89.20#

7,357

89.10

6,834

89.00

5,751

88.90

4,915

88.80

7,735

88.70

16,054

88.60

10,017

88.50

11,907

88.40

11,009

88.30

14,953

88.20

17,650

88.10

19,808

88.00

20,334

87.90

10,747

87.80

14,393

87.70

9,318

87.60

10,542

87.50

22,655

87.40S1

25,036

87.30

14,937

87.20

10,570

87.10

15,331

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

4,663

86.20

5,139

86.10

9,251

86.00

21,609

85.90S2

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00

23,162

84.90

2,556

84.80

12,947

84.70

2,255

84.60

304

84.50

1,229【旺宏　　

2337】 成交價

累計成交張數

9.68

152

9.67

206

9.66

254

9.65

1,739

9.64

835

9.63

1,190

9.62

1,614

9.61

1,793

9.60

5,261

9.59

2,251

9.58

3,002

9.57

1,429

9.56

1,720

9.55

4,174

9.54

1,822

9.53

4,726

9.52P2

7,570

9.51

6,574

9.50P1

9,390

9.49

4,694

9.48

7,518

9.47

2,136

9.46

969

9.45

2,063

9.44

1,421

9.43

682

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

3,139

8.94

1,589

8.93

1,318

8.92

4,392

8.91

1,319

8.90

2,239

8.89

1,985

8.88

3,137

8.87

1,806

8.86

3,516

8.85

3,980

8.84

1,450

8.83

2,271

8.82

1,490

8.81

1,350

8.80

3,845

8.79

2,569

8.78

3,490

8.77

3,284

8.76

2,630

8.75

3,061

8.74

1,664

8.73

2,852

8.72

2,559

8.71

3,267

8.70

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,739

8.10

468

8.09

420

8.08

72

8.07

366

8.06

603

8.05

3,404

8.04

1,287

8.03

1,848

8.02

1,149

8.01

529

8.00

3,202

7.99

440

7.98

975

7.97

888

7.96

674

7.95

1,034

7.94

350

7.93

471

7.92

667

7.91

1,087

7.90

2,936

7.89

2,096

7.88

1,056

7.87

233

7.86

1,110

7.85

1,120

7.84

1,728

7.83

1,730

7.82

2,324

7.81

2,878

7.80

3,326

7.79

3,186

7.78

1,715

7.77

1,409

7.76

3,581

7.75

5,119

7.74

3,811

7.73

1,770

7.72

1,576

7.71

1,552

7.70

3,277

7.69#

1,542

7.68

1,893

7.67

1,222

7.66

1,483

7.65

2,799

7.64

1,932

7.63

1,892

7.62

2,613

7.61

2,712

7.60S2

6,723

7.59

2,058

7.58

1,142

7.57

1,595

7.56

2,645

7.55S1

7,680

7.54

485

7.53

156

7.52

51

7.51

358

7.50

1,180

7.49

555

7.48

146

7.47

497

7.46

798

7.45

1,196

7.44

1,051

7.43

792

7.42

987

7.41

1,067

7.40

3,229【光罩　　

2338】 成交價

累計成交張數

10.30

70

10.25

120

10.20

206

10.15P2

336

10.10P1

353

10.05

37

10.00

113

9.99

41

9.97

21

9.96

1

9.95

168

9.94

56

9.93

107

9.92

38

9.91

59

9.90

237

9.89

35

9.88

46

9.87

7

9.86

44

9.85

168

9.84

132

9.83

67

9.82

29

9.81

50

9.80

235

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

1

9.60

39

9.51

13

9.50

52

9.49

5

9.48

4

9.46#

2

9.45

12

9.44

29

9.43

44

9.42S1

334

9.41

56

9.40

59

9.36

45

9.35

9

9.34

24

9.33

49

9.32

28

9.31

27

9.30S2

128

9.28

1

9.27

15

9.26

9

9.25

35【茂矽　　

2342】 成交價

累計成交張數

3.09#

542

2.33

552

2.32

392

2.31

301

2.30

904

2.29

495

2.28

1,210

2.27

1,469

2.26

1,098

2.25

980

2.24

1,129

2.23

1,167

2.22

796

2.21

424

2.20

997

2.19

444

2.18

222

2.17

227

2.16

141

2.15

168

2.14

56

2.13

43

2.12

60

2.11

87

2.10

859

2.09

552

2.08

609

2.06

10

2.05

617

2.04

708

2.03

556

2.02

694

2.01

540

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85S1

2,002

1.84

1,124

1.83S2

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電　

2344】 成交價

累計成交張數

4.48

50

4.47

144

4.46

93

4.45

449

4.44

308

4.43

869

4.42

1,434

4.41

829

4.40

1,929

4.39

1,078

4.38

946

4.37

1,111

4.36

1,029

4.35

1,281

4.34

723

4.33

708

4.32

636

4.31

660

4.30P2

3,572

4.29

1,717

4.28

1,039

4.27

1,034

4.26

2,201

4.25

3,063

4.24

818

4.23

2,146

4.22

1,622

4.21

2,515

4.20P1

4,173

4.19

2,147

4.18

2,158

4.17

1,552

4.16

988

4.15

1,256

4.14

1,902

4.13

2,929

4.12

1,983

4.11

854

4.10

1,489

4.09

669

4.08

135

4.07

125

4.06

65

4.05

393

4.04

482

4.03

549

4.02

758

4.01

610

4.00

3,257

3.99

1,584

3.98

2,114

3.97

1,370

3.96

1,637

3.95

2,604

3.94

2,184

3.93

1,055

3.92

1,480

3.91#

1,344

3.90S1

1,232

3.89

120

3.88S2

252【順德　　

2351】 成交價

累計成交張數

21.25

10

21.20

32

21.10

10

21.05

7

21.00

53

20.95

9

20.90

10

20.85

17

20.80

50

20.75

12

20.70

57

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00P1

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60P2

121

19.55

5

19.50

50

19.45

13

19.40

15

19.35

13

19.30

85

19.25#

69

19.20

83

19.15

41

19.10S2

189

19.05

178

19.00S1

577

18.95

85

18.90

104

18.85

13

18.80

157

18.75

9

18.70

148

18.65

4

18.60

93

18.55

23

18.50

181

18.45

23

18.40

134

18.35

60

18.30

40

18.20

7

18.10

21

18.00

32【矽統　　

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P1

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,188

12.00P2

4,787

11.95

1,683

11.90

885

11.85

743

11.80

1,369

11.75

1,969

11.70

1,849

11.65

1,799

11.60

2,057

11.55

1,910

11.50

2,018

11.45

1,764

11.40

1,761

11.35

465

11.30

965

11.25

753

11.20

1,543

11.15

1,053

11.10

954

11.05

726

11.00

995

10.95

486

10.90#

1,294

10.85

776

10.80S2

1,082

10.75

735

10.70

488

10.65S1

1,441

10.60

507

10.55

304

10.50

320

10.45

108

10.40

308

10.35

338

10.30

476

10.25

419

10.20

281

10.15

183

10.10

141

10.05

279

10.00

377

9.96

86【菱生　　

2369】 成交價

累計成交張數

17.05

95

17.00

524

16.95

497

16.90

528

16.85

545

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05P2

1,931

16.00P1

2,026

15.95

612

15.90

527

15.85

403

15.80

325

15.75

634

15.70

757

15.65

1,110

15.60

963

15.55

614

15.50

1,152

15.45

1,066

15.40

918

15.35

673

15.30

1,024

15.25

333

15.20

838

15.15

850

15.10

775

15.05

305

15.00

932

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

105

14.55

31

14.50

157

14.45

317

14.40

292

14.35#

384

14.30

634

14.25

497

14.20

627

14.15

456

14.10S2

1,001

14.05

524

14.00

372

13.95

115

13.90

665

13.85

460

13.80S1

1,091

13.75

307

13.70

493

13.65

164

13.60

110

13.55

170

13.50

435

13.45

387

13.40

197

13.35

65

13.30

112

13.25

3【瑞昱　　

2379】 成交價

累計成交張數

59.20

308

59.10

116

59.00

630

58.90

818

58.80

608

58.70P2

1,387

58.60

895

58.50

1,025

58.40

197

58.30

219

58.20

159

58.10

127

58.00

267

57.90P1

4,255

57.80

951

57.70

846

57.60

1,260

57.50

1,242

57.40

297

57.30

260

57.20

336

57.10

394

57.00

978

56.90

804

56.80

908

56.70

639

56.60

567

56.50

1,281

56.40

558

56.30

920

56.20

1,248

56.10#

1,588

56.00S1

1,815

55.90

1,087

55.80

909

55.70

779

55.60

884

55.50

658

55.40

782

55.30

745

55.20

685

55.10

590

55.00S2

1,513

54.90

470

54.80

573

54.70

615

54.60

276

54.50

684

54.40

402

54.30

388

54.20

451

54.10

380

54.00

589

53.90

269

53.80

169

53.70

102

53.60

203

53.50

131

53.40

54

53.30

151

53.20

243

53.10

333

53.00

933

52.90

620

52.80

692

52.70

846

52.60

75

52.40

35【威盛　　

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

384

16.75

236

16.70

268

16.65

183

16.60

274

16.55

391

16.50

525

16.45

513

16.40

726

16.35

801

16.30

1,000

16.25

355

16.20

388

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

76

15.55

115

15.50

447

15.40

5

15.35

14

15.30

55

15.20

96

15.15

18

15.10

124

15.05

72

15.00

268

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.55

177

14.50

256

14.45

593

13.45

457

13.40

293

13.35

124

13.30

227

13.25

332

13.20

409

13.15#

461

13.10S2

516

13.05

293

13.00

280

12.95

206

12.90

335

12.85

256

12.80

210

12.75

110

12.70

350

12.65

93

12.60

28

12.55S1

861【凌陽　　

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55P2

1,613

10.50P1

1,841

10.45

493

10.40

610

10.35

442

10.30

544

10.25

1,267

10.20

516

10.15

424

10.10

375

10.05

1,419

10.00

1,513

9.99

106

9.98

111

9.97

36

9.96

58

9.95

101

9.94

175

9.90

2

9.88

7

9.87

3

9.86

36

9.85

160

9.84

73

9.83

5

9.82

15

9.81

22

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

154

8.38

40

8.37

7

8.36

87

8.35

118

8.34

76

8.33

60

8.32

34

8.31

26

8.30

405

8.29

17

8.28

53

8.27

27

8.26

95

8.25

148

8.24

95

8.23#

71

8.22

108

8.21

71

8.20S1

471

8.19

76

8.18

94

8.17

95

8.16

88

8.15S2

152

8.13

34

8.12

19

8.11

18

8.10

76

8.09

38

8.08

111

8.07

5

8.06

2

8.05

20

8.03

9

8.02

3【南科　　

2408】 成交價

累計成交張數

1.75

418

1.71

107

1.70

280

1.69

16

1.68

49

1.67

147

1.66

250

1.65

211

1.63

137

1.62

202

1.61

450

1.60

398

1.59

705

1.58

67

1.57

15

1.56

499

1.55

380

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45P2

1,055

1.43

220

1.42

208

1.40#

1,770

1.39S2

252

1.38

242

1.37

29

1.36S1

259【承啟　　

2425】 成交價

累計成交張數

48.40

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.15

1

46.10

25

46.05

4

46.00P2

91

45.95

18

45.90

9

45.85

7

45.80

34

45.75

29

45.70#

174

45.65

21

45.60

52

45.55

22

45.50S1

143

45.45

71

45.40

61

45.35

17

45.30

67

45.25

41

45.20S2

108

45.15

66

45.10

38

45.05

7

45.00

82

44.95

17

44.90

21

44.85

30

44.80

46

44.75

1

44.70

18

44.65

2

44.60

12

44.55

10

44.50

22

44.40

4

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋　　

2434】 成交價

累計成交張數

5.61

3

5.60

38

5.59

1

5.58

13

5.57

5

5.56

4

5.55

1

5.53

28

5.52

6

5.51

2

5.50

9

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

6

5.38P1

117

5.37P2

66

5.36

33

5.35

53

5.34

35

5.33

15

5.32

55

5.31

53

5.30

52

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

55

5.21

39

5.20

48

5.16

14

5.14

5

5.12

31

5.11

22

5.03

10

5.02

9

5.01

10

5.00

13

4.92

6

4.91

2

4.90

21

4.89

14

4.88

9

4.87

3

4.86

6

4.85

18

4.84

4

4.83

15

4.82

33

4.81

56

4.80

46

4.79

22

4.78

23

4.77

1

4.73

3

4.72

4

4.71#

6

4.70S1

25

4.69

1

4.66

6

4.65

2

4.64

3

4.62

3

4.61

8

4.60S2

10

4.59

3

4.58

4

4.55

1【偉詮電　

2436】 成交價

累計成交張數

13.35

1

13.30

181

13.25

370

13.20

436

13.15

410

13.10P1

611

13.05

390

13.00

82

12.95

36

12.90

233

12.85

67

12.80

126

12.75

51

12.70

59

12.65

28

12.60

103

12.55

67

12.50

178

12.45

43

12.40

270

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70P2

574

11.65

492

11.60

267

11.55

65

11.50

94

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

108

10.75

10

10.70

35

10.65

19

10.60

40

10.55

45

10.50#

387

10.45S2

529

10.40S1

641

10.35

355

10.30

524

10.25

130

10.20

227

10.15

118

10.10

194【超豐　　

2441】 成交價

累計成交張數

23.35

1

23.30

39

23.25

5

23.20

4

23.15

45

23.10

59

23.05

144

23.00

179

22.95

150

22.90

184

22.85

84

22.80

199

22.75

128

22.70

159

22.65

233

22.60

332

22.55

174

22.50P2

429

22.45

221

22.40

338

22.35

324

22.30P1

556

22.25#

338

22.20S1

264

22.15

78

22.10

132

22.05

93

22.00

130

21.90S2

175【京元電　

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,553

16.50

4,072

16.45

5,064

16.40

5,818

16.35

4,643

16.30

7,465

16.25

5,209

16.20

5,243

16.15

7,090

16.10P2

9,184

16.05

5,956

16.00P1

15,463

15.95

7,966

15.90#

7,113

15.85S2

5,539

15.80S1

7,101

15.75

5,500

15.70

2,732

15.65

1,355

15.60

1,219

15.55

595

15.50

924

15.45

1,278

15.40

1,793

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見　　

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

192

81.30

152

81.20

41

81.10

93

81.00

144

80.90

169

80.80

136

80.70

95

80.60

27

80.50

74

80.40

78

80.30

195

80.20

48

80.10

12

80.00

36

79.90

74

79.80

50

79.70

52

79.60

62

79.50

108

79.40

108

79.30

65

79.20

38

79.10

13

79.00

43

78.90

16

78.80

41

78.70

42

78.60

95

78.50

158

78.40

139

78.30

123

78.20

188

78.10

19

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P2

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

24

75.50

38

75.40

48

75.30

65

75.20

48

75.10

48

75.00

69

74.90

15

74.80

13

74.70

8

74.60

83

74.50#

68

74.40

39

74.30

78

74.20

105

74.10

79

74.00S2

313

73.90

301

73.80

233

73.70

236

73.60S1

321

73.50

308

73.40

44

73.30

70

73.20

19

73.10

28

73.00

79

72.90

9

72.80

18

72.70

19

72.60

31

72.50

79

72.40

33

72.30

4

72.20

51【聯發科　

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

361 330.00

4,492 329.50

5,051 329.00

5,527 328.50

4,949 328.00P1

6,299 327.50

4,590 327.00P2

6,202 326.50#

9,203 326.00

10,032 325.50

9,983 325.00S2

10,082 324.50

5,872 324.00

6,368 323.50

5,255 323.00

6,501 322.50

4,672 322.00

5,819 321.50

4,813 321.00

6,914 320.50

6,006 320.00S1

14,806 319.50

6,543 319.00

4,869 318.50

4,981 318.00

3,247 317.50

2,239 317.00

1,730 316.50

782 316.00

1,992 315.50

1,820 315.00

1,628 314.50

306 314.00

309 313.50

278 313.00

33【義隆　　

2458】 成交價

累計成交張數

55.80

201

55.70

222

55.60

506

55.50

1,766

55.40

494

55.30

879

55.20

1,638

55.10

2,499

55.00P1

4,324

54.90

2,238

54.80

1,749

54.70

1,687

54.60

1,339

54.50

866

54.40

421

54.30

201

54.20

398

54.10

790

54.00

1,607

53.90

1,355

53.80

1,136

53.70

1,394

53.60

1,189

53.50

1,368

53.40

784

53.30

1,194

53.20

999

53.10

1,597

53.00

2,283

52.90

1,071

52.80

1,195

52.70

1,235

52.60

1,247

52.50

2,230

52.40

2,162

52.30

1,568

52.20

1,452

52.10

400

52.00

791

51.90

999

51.80

1,134

51.70

1,976

51.60

2,276

51.50P2

3,189

51.40

1,578

51.30

1,181

51.20

752

51.10

406

51.00

765

50.90

261

50.80

466

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

840

47.15

669

47.10

736

47.05

285

47.00

1,551

46.95

661

46.90

692

46.85

504

46.80

944

46.75

310

46.70

844

46.65

231

46.60

472

46.55

598

46.50

2,089

46.45

894

46.40

581

46.35

402

46.30

617

46.25

654

46.20

1,060

46.15

142

46.10

324

46.05

189

46.00

929

45.95

297

45.90

348

45.85

362

45.80

792

45.75

598

45.70

802

45.65

388

45.60

1,494

45.55

541

45.50

1,558

45.45

757

45.40

1,336

45.35

987

45.30

2,219

45.25

885

45.20

2,576

45.15

543

45.10

610

45.05

190

45.00#

635

44.95

106

44.90

244

44.85

97

44.80

17

44.75

21

44.70

47

44.65

14

44.60

67

44.55

18

44.50

92

44.45

89

44.40

57

44.35

61

44.30

166

44.25

246

44.20

104

44.15

72

44.10

233

44.05

72

44.00

243

43.95

152

43.90

115

43.85

52

43.80

209

43.75

37

43.70

98

43.65

57

43.60S1

327

43.55

16

43.50

160

43.45

45

43.40

48

43.35

91

43.30

98

43.25

112

43.20

153

43.15

6

43.10

87

43.00S2

312

42.95

26

42.90

103

42.85

263

42.80

125

42.70

105【思源　　

2473】 成交價

累計成交張數

56.80#

169

56.70

36

56.60

133

56.50S2

818

56.40S1

2,316

56.30

88

56.20

98【強茂　　

2481】 成交價

累計成交張數

12.15

42

12.10

64

12.05

36

12.00

403

11.95

128

11.90

150

11.85

319

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10P1

1,107

11.05

570

11.00P2

1,026

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

230

10.65

579

10.60

936

10.55

211

10.50

229

10.45

27

10.40

107

10.35

87

10.30

208

10.25

190

10.20

35

10.15

46

10.10

168

10.05

88

10.00

61

9.99

8

9.98

42

9.97

12

9.96

160

9.95

221

9.94

79

9.93

78

9.92

210

9.91

49

9.90

374

9.89

10

9.88

62

9.87

63

9.86

98

9.85

52

9.84

42

9.83

33

9.82

138

9.81

277

9.80#

749

9.79

130

9.78

111

9.77

40

9.76

45

9.75

107

9.74

66

9.73

98

9.72S2

234

9.71

158

9.70S1

435

9.69

15

9.68

33

9.67

180

9.66

107

9.65

191

9.64

146

9.63

95

9.62

83

9.61

79

9.60

120

9.58

10

9.56

32

9.55

24

9.54

7

9.53

6

9.52

16

9.51

22

9.50

115【晶豪科　

3006】 成交價

累計成交張數

26.20

22

26.15

25

26.10

34

26.05

16

26.00

106

25.95

32

25.90

38

25.85

114

25.80P2

327

25.75

44

25.70

218

25.65

127

25.60

192

25.55

109

25.50

64

25.45

9

25.40

31

25.35

1

25.30

16

25.25

52

25.20

44

25.15

32

25.10

54

25.05

39

25.00

100

24.95

58

24.90

124

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P1

422

20.30

3

20.25

14

20.20

50

20.15

46

20.10

106

20.05

22

20.00

257

19.95

4

19.90

16

19.85

12

19.80

103

19.75

11

19.70#

148

19.65

47

19.60

219

19.55

76

19.50

393

19.45

149

19.40S2

426

19.35

289

19.30S1

577

19.25

164

19.20

39

19.15

7

19.10

17

19.00

3

18.50

44【聯陽　　

3014】 成交價

累計成交張數

28.20

63

28.15

44

28.10

151

28.05

30

28.00

222

27.95

123

27.90

166

27.85

159

27.80P2

584

27.75

80

27.70

272

27.65

266

27.60

426

27.55

161

27.50

337

27.45

263

27.40

262

27.35

140

27.30

534

27.25

78

27.20

149

27.15

9

27.10

73

27.05

4

27.00

184

26.95

12

26.90

39

26.85

45

26.80

138

26.75

95

26.70

357

26.65

40

26.60

87

26.55

14

26.50

107

26.45

22

26.40

71

26.35

52

26.30

108

26.25

16

26.20

80

26.15

54

26.10

407

26.05

31

26.00

136

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P1

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

301

22.15

30

22.10

168

22.05

110

22.00

248

21.95

4

21.90

136

21.85

49

21.80

83

21.75

43

21.70

62

21.65

23

21.60

209

21.55

74

21.50

107

21.45

216

21.40

197

21.35

116

21.30#

187

21.25

70

21.20S2

316

21.15

311

21.10

217

21.05

143

21.00

290

20.95

53

20.90

102

20.85

293

20.80

75

20.75

17

20.70

86

20.65

27

20.60

244

20.55

217

20.50S1

764

20.45

19

20.40

15

20.35

14

20.30

144【嘉晶　　

3016】 成交價

累計成交張數

14.75

12

14.70

81

14.65

15

14.60

3

14.55

12

14.50

29

14.45

53

14.40

12

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70P2

147

12.65P1

188

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

1

11.90

7

11.85

1

11.80

21

11.70

59

11.55

8

11.50

49

11.45

8

11.40

3

11.35

27

11.30

18

11.20

5

11.10

46

11.00

37

10.95#

168

10.90S1

309

10.85

97

10.80

61

10.75

43

10.70

40

10.65

22

10.60

45

10.55

54

10.50

85

10.45

38

10.40

59

10.35

95

10.30

101

10.25

65

10.20S2

270

10.15

182

9.83

1

9.80

38【聯詠　　

3034】 成交價

累計成交張數 117.50P2

654 117.00

503 116.50

310 116.00

226 115.50

358 115.00P1

1,033 114.50#

747 114.00

496 113.50

804 113.00

841 112.50

904 112.00

1,177 111.50

3,663 111.00

4,131 110.50

5,861 110.00

7,551 109.50

5,871 109.00

6,959 108.50

3,304 108.00

4,426 107.50

5,059 107.00

2,784 106.50S1

8,097 106.00S2

7,746 105.50

6,067 105.00

5,832 104.50

4,477 104.00

7,566 103.50

5,179 103.00

4,021 102.50

1,852 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原　　

3035】 成交價

累計成交張數

46.20

112

46.15

93

46.10

95

46.05

41

46.00

320

45.95

105

45.90

232

45.85

106

45.80

272

45.75

348

45.70

550

45.65

565

45.60

766

45.55

485

45.50

1,613

45.45

968

45.40

985

45.35

178

45.30

86

45.25

107

45.20

150

45.15

124

45.10

290

45.05

238

45.00

214

44.95

227

44.90

108

44.85

126

44.80

60

44.75

82

44.70

92

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80P1

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00P2

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

91

36.40

126

36.35

202

36.30

332

36.25

94

36.20

509

36.15

171

36.10

324

36.05

370

36.00

884

35.95

873

35.90

1,025

35.85

615

35.80

1,574

35.75#

573

35.70

488

35.65

215

35.60

256

35.55

117

35.50

691

35.45

542

35.40

434

35.35

136

35.30

300

35.25

165

35.20

699

35.15

350

35.10

632

35.05

479

35.00S2

2,394

34.95

644

34.90

871

34.85

737

34.80

1,410

34.75S1

3,562

34.70

395

34.65

201

34.60

395

34.55

871

34.50

970

34.45

589

34.40

1,000

34.35

507

34.30

352

34.25

583

34.20

839

34.15

641

34.10

1,063

34.05

552

34.00

1,688

33.95

611

33.90

837

33.85

400

33.80

305

33.75

73

33.70

99

33.65

45

33.60

89

33.55

1

33.50

323

33.45

20

33.40

136

33.35

61

33.30

228

33.25

55

33.15

12

33.10

42

33.00

91

32.85

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50

507

32.45

51

32.40

512【揚智　　

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00

2,855

39.95

496

39.90

272

39.85

489

39.80

1,402

39.75

1,357

39.70

1,700

39.65

2,005

39.60P2

3,155

39.55P1

4,652

39.50

2,900

39.45

1,125

39.40

758

39.35

1,055

39.30

1,274

39.25

489

39.20

1,366

39.15

541

39.10

1,503

39.05

943

39.00

2,008

38.95

156

38.90

574

38.85

513

38.80

946

38.75

455

38.70

369

38.65

103

38.60

161

38.55

505

38.50

862

38.45

1,392

38.40

437

38.35

40

38.30

56

38.10

301

38.05

194

38.00

539

37.95

325

37.90

349

37.85

311

37.80

671

37.75

172

37.70

255

37.65

285

37.60

384

37.55

784

37.50

1,575

37.45

308

37.40

705

37.35

621

37.30

2,037

37.25

2,190

37.20

1,550

37.15

1,176

37.10

2,356

37.05

1,543

37.00

2,901

36.95

462

36.90

1,610

36.85

709

36.80

2,385

36.75

909

36.70

2,420

36.65

1,667

36.60

1,090

36.55

1,261

36.50

1,670

36.45

1,858

36.40

1,624

36.35

666

36.30

1,492

36.25

573

36.20

461

36.15

422

36.10

771

36.05

484

36.00

1,905

35.95

461

35.90

480

35.85

644

35.80

600

35.75

221

35.70

121

35.65

8

35.60

115

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

79

33.40

141

33.35

206

33.30

167

33.25

107

33.20

139

33.15

286

33.10

228

33.05

21

33.00

1,097

32.95

908

32.90

2,587

32.65

204

32.60

118

32.55

115

32.50

165

32.45

94

32.40

311

32.35

292

32.30#

664

32.25

453

32.20

468

32.15

246

32.10

450

32.05

262

32.00

308

31.95

109

31.90

192

31.85

258

31.80

361

31.75

438

31.70

1,021

31.65

398

31.60

428

31.55

171

31.50

411

31.45

201

31.40

392

31.35

311

31.30

626

31.25

404

31.20

734

31.15

350

31.10

510

31.05

383

31.00

1,347

30.95

844

30.90S2

1,757

30.85

1,345

30.80

1,680

30.75

992

30.70

1,066

30.65

1,251

30.60S1

5,894

30.55

209

30.50

830

30.45

452

30.40

147

30.35

30

30.30

131

30.25

39

30.20

453

30.15

24【萬國　　

3054】 成交價

累計成交張數

10.30

3

10.25

19

10.20

34

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70P2

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60P1

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

2

8.35

1

8.32

3

8.31

7

8.30

8

8.29

7

8.28

10

8.27

3

8.25

11

8.24

5

8.22

11

8.21

8

8.20

4

8.19

10

8.18

2

8.17

12

8.15

34

8.14

11

8.13

2

8.10#

70

8.08

4

8.07

2

8.06

19

8.05

5

8.04

2

8.03

1

8.02

10

8.01

7

8.00S2

34

7.98

1

7.95

3

7.94

5

7.93

4

7.92

22

7.91

1

7.90

7

7.89

5

7.88

1

7.87

6

7.86

2

7.85

6

7.83

7

7.82

25

7.81

4

7.80S1

60

7.76

1

7.75

2

7.71

1

7.70

4

7.68

24【聯傑　　

3094】 成交價

累計成交張數

18.05

1

18.00

5

17.95

3

17.90

51

17.85

30

17.80

99

17.75

23

17.70

71

17.65

31

17.60

48

17.55

21

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

127

16.30P2

169

16.25

55

16.20

78

16.15

10

16.10

91

16.05

64

16.00

90

15.95

58

15.90

50

15.85

2

15.80

1

15.75

25

15.70

55

15.65

22

15.60

22

15.55

34

15.50

120

15.45

4

15.40

15

15.35#

26

15.30

28

15.25

75

15.20S2

84

15.15

72

15.10

80

15.05

26

15.00S1

99

14.95

42

14.90

29

14.85

26

14.80

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45

18【景碩　　

3189】 成交價

累計成交張數

84.10

12

84.00

178

83.90

177

83.80

221

83.70

377

83.60

200

83.50

218

83.40

174

83.30

449

83.20

498

83.10

964

83.00P2

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50P1

1,655

82.40

806

82.30

1,067

82.20

541

82.10

748

82.00

1,073

81.90

581

81.80

598

81.70

608

81.60#

759

81.50

268

81.40

100

81.30

259

81.20

529

81.10

601

81.00

990

80.90

703

80.80

828

80.70

1,007

80.60

1,270

80.50S2

1,973

80.40

1,000

80.30

1,206

80.20

1,680

80.10S1

2,334

80.00

1,863

79.90

391

79.80

573

79.70

768

79.60

1,259

79.50

1,079

79.40

662

79.30

671

79.20

535

79.10

472

79.00

1,332

78.90

236

78.80

395

78.70

151

78.60

224

78.50

527

78.40

254

78.30

159

78.20

128

78.10

190

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50

312

77.40

43

77.30

76

77.20

62

77.10

51

77.00

210【虹冠電　

3257】 成交價

累計成交張數

31.90

7

31.80

12

31.75

4

31.70

24

31.65

39

31.60

39

31.55

17

31.50

71

31.45

10

31.40

83

31.35

87

31.30

60

31.25

5

31.20

4

31.15

14

31.10

1

31.05

15

31.00

21

30.90

59

30.85

30

30.80

31

30.75

32

30.70

29

30.65

3

30.60

55

30.55

52

30.50

20

30.45

1

30.40

56

30.35

15

30.30

47

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00P1

373

28.95

81

28.90

225

28.85

157

28.80P2

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.45

5

28.40

15

28.35

15

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.20

1

27.10

50

27.00

14

26.80

4

26.50

18

26.40

28

26.35

25

26.30

58

26.25

29

26.20

55

26.15

53

26.10#

136

26.05S1

282

26.00

98

25.95

46

25.90

56

25.85

52

25.80S2

128

25.75

35

25.70

22

25.65

58

25.60

94

25.55

21

25.50

56

25.45

1

25.40

25

25.35

13

25.30

17

25.25

3

25.20

33

25.15

1

25.10

53

25.05

17

25.00

31【創意　　

3443】 成交價

累計成交張數 119.50

191 119.00

465 118.50

612 118.00

623 117.50

479 117.00

101 116.50

118 116.00

445 115.50

784 115.00

696 114.50

304 114.00

204 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50

1,321 103.00P1

2,015 102.50

1,270 102.00P2

1,614 101.50

767 101.00

361 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

38

96.90

18

96.80

20

96.60

1

96.50

13

96.40

51

96.30

59

96.20

139

96.10

186

96.00

137

95.90

29

95.80

51

95.70

68

95.60

23

95.50

123

95.40

13

95.30

36

95.20

114

95.10

45

95.00

52

94.80

26

94.70

19

94.60

9

94.50

125

94.40

38

94.30

61

94.20

20

94.10

45

94.00

296

93.90

302

93.80

309

93.70

138

93.60

260

93.50

133

93.40

166

93.30

266

93.20

131

93.10

96

93.00

303

92.90

178

92.80

171

92.70

424

92.60

157

92.50#

236

92.40

95

92.30

72

92.20

79

92.10

198

92.00S2

228

91.90

80

91.80

33

91.70

25

91.60

63

91.50

182

91.40

170

91.30

94

91.20

87

91.10

64

91.00S1

242

90.90

151

90.80

166

90.70

122

90.60

114

90.50

188

90.40

159

90.30

111

90.20

25

90.10

16【華亞科　

3474】 成交價

累計成交張數

4.92

37

4.91

241

4.90

916

4.89

383

4.88

680

4.87

785

4.86

1,602

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

759

4.25

1,150

4.24P2

6,302

4.23

2,777

4.22

6,197

4.21

1,404

4.20

3,698

4.19

2,268

4.18

2,516

4.17

2,273

4.16

2,949

4.15

2,161

4.14

956

4.13

1,832

4.12

2,222

4.11

2,310

4.10

4,636

4.09

1,505

4.08

2,408

4.07

2,147

4.06

904

4.05

1,307

4.04

1,079

4.03

2,815

4.02

3,434

4.01

3,291

4.00P1

7,825

3.99

3,733

3.98

3,193

3.97

3,570

3.96

3,125

3.95

3,207

3.94

2,352

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71#

4,029

3.70S1

5,356【綠能　　

3519】 成交價

累計成交張數

20.25

60

20.20

237

20.15

194

20.10

496

20.05

369

20.00

1,059

19.95

302

19.90

483

19.85

112

19.80

241

19.70

5

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80P2

1,625

17.75

529

17.70

731

17.65

260

17.60

380

17.55

149

17.50

195

17.45

204

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

94

16.90

48

16.85

21

16.80

159

16.75

55

16.70

11

16.65

57

16.60

22

16.55

36

16.50

63

16.40

52

16.30

48

16.25

35

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90

6

15.80

20

15.75

11

15.70

220

15.65

93

15.60

101

15.55

55

15.50

45

15.40

14

15.35

192

15.30

220

15.25

231

15.20

494

15.15

215

15.10

877

15.05

902

15.00P1

2,767

14.95#

1,493

14.90

555

14.85

99

14.80

459

14.75

169

14.70

283

14.65

175

14.60

216

14.55

65

14.50

364

14.45

176

14.40

474

14.35

320

14.30

799

14.25

1,778

14.20

986

14.15

834

14.10

1,352

14.05

1,069

14.00S2

2,412

13.95S1

2,585

13.90

100

13.85

115

13.80

173

13.75

97

13.70

311

13.65

20

13.60

38

13.55

151

13.50

82【台勝科　

3532】 成交價

累計成交張數

36.20

1

36.00

16

35.90

8

35.85

1

35.80

11

35.70

3

35.60

12

35.55

10

35.50

78

35.45P1

94

35.40

29

35.35

36

35.30

17

35.25

2

35.20

25

35.15

2

35.10

22

35.05

7

35.00

56

34.95

2

34.90

13

34.85

20

34.80

29

34.75

1

34.70

3

34.65

3

34.60

22

34.50

5

34.45

3

34.40

2

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

5

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

19

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

33

31.45

10

31.35

1

31.30

24

31.25

8

31.20P2

93

31.15

14

31.10

86

31.05

30

31.00

83

30.95

16

30.90

44

30.85

4

30.80

29

30.75

6

30.70#

25

30.65

12

30.60S1

115

30.55

15

30.50

38

30.45

1

30.40

21

30.35

8

30.30

13

30.20

5

30.15

2

30.10

16

30.05

7

30.00S2