回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 253.00

105 252.50

222 252.00

542 251.50

692 251.00

839 250.50

724 250.00P2

1,859 249.50P1

1,860 249.00#

1,937 248.50

1,651 248.00

2,001 247.50

1,909 247.00S1

3,184 246.50S2

3,139 246.00

2,631 245.50

2,092 245.00

2,760 244.50

1,659 244.00

1,074 243.50

934 243.00

780 242.50

581 242.00

1,373 241.50

617 241.00

502 240.50

201 240.00

621 239.50

362 239.00

177 238.50

10【新唐  

4919】 成交價

累計成交張數

38.20

8

38.15

6

38.10

9

38.00

10

37.90

14

37.85

15

37.80

44

37.75

37

37.70

134

37.65

55

37.60

164

37.55

50

37.50

231

37.45

132

37.40

234

37.35

83

37.30

83

37.25

33

37.20

70

37.15

50

37.10

110

36.80

31

36.50

4

36.45

9

36.40

28

36.35

35

36.30

6

36.25

1

36.20

49

36.10

14

36.05

8

36.00

59

35.90

7

35.85

19

35.75

5

35.70

9

35.60

22

35.55

8

35.50

99

35.45

19

35.40

64

35.35

44

35.30

69

35.20

27

35.15

3

35.10

35

35.05

4

35.00

459

34.95

17

34.90

109

34.85

95

34.80

130

34.75

68

34.70

187

34.65

110

34.60

3

34.55

29

34.35

21

34.30

109

34.25

55

34.20

260

34.15

217

34.10

215

34.05

71

34.00

177

33.95

146

33.90

130

33.85

131

33.80

51

33.75

27

33.70

138

33.65

101

33.60

19

33.55

6

33.50

224

33.45

64

33.40

47

33.35

42

33.30

207

33.25

125

33.20

212

33.15

135

33.10

128

33.05

24

33.00

183

32.95

15

32.90

100

32.85

152

32.80

370

32.75

193

32.70

221

32.65

109

32.60

219

32.55

194

32.50P1

882

32.45

349

32.40

593

32.35

412

32.30P2

843

32.25

260

32.20

600

32.15

348

32.10

206

32.05

57

32.00

309

31.95

156

31.90

195

31.85

146

31.80

165

31.75

90

31.70

51

31.65

62

31.60

116

31.55

141

31.50

97

31.45

84

31.40

49

31.30

11

31.25

10

31.20

66

31.15

11

31.10

22

31.05

46

31.00

52

30.95

16

30.90

15

30.85

1

30.75

5

30.70

77

30.65

16

30.60

89

30.55

21

30.50

80

30.45

13

30.40

22

30.35

9

30.30

229

30.25

33

30.20

35

30.15

23

30.10

62

30.05

31

30.00

155

29.95

20

29.90

39

29.85

17

29.80

76

29.75

18

29.70

127

29.65

48

29.60

67

29.55

174

29.50

322

29.45

103

29.40

122

29.35

108

29.30

258

29.25

123

29.20

161

29.15

77

29.10

97

29.05

84

29.00

83

28.95

11

28.90

72

28.85

60

28.80

161

28.75

131

28.70

153

28.65

85

28.60

279

28.55

120

28.50

260

28.45#

328

28.40S1

378

28.35

47

28.30S2

124

28.25

8

28.20

12

28.15

31

28.10

26

28.05

12

28.00

73

27.95

1

27.90

9

27.85

29

27.80

10

27.75

43

27.70

72

27.65

23

27.60

58

27.50

19【凌通  

4952】 成交價

累計成交張數

22.50

13

22.45

2

22.40

16

22.35

2

22.30

3

22.25

20

22.20

5

22.15

31

22.10

67

22.05

52

22.00

60

21.90

23

21.85

19

21.80

48

21.75

2

21.60

32

21.50

15

21.40

8

21.35

8

21.30

32

21.25

18

21.20

36

21.15

4

21.10

51

21.05

16

21.00

70

20.95

2

20.90

18

20.70

7

20.60

23

20.55

2

20.50

3

20.40

14

20.35

3

20.30

16

20.25

33

20.20

149

20.15

20

20.10

101

20.05

72

20.00P1

161

19.95

31

19.90

37

19.85

43

19.80

69

19.75

22

19.70

65

19.65

40

19.60

124

19.55

69

19.50P2

157

19.45

42

19.40

142

19.35

47

19.30

80

19.25

31

19.20

66

19.15

8

19.10

21

19.05

18

19.00

19

18.95

1

18.90

11

18.85

16

18.80

35

18.75

10

18.70

63

18.65

35

18.60

42

18.55

39

18.50

114

18.45

44

18.40

81

18.35

107

18.30

32

18.25#

43

18.20

35

18.15

29

18.10S1

89

18.05

10

18.00S2

52

17.90

19

17.85

24

17.80

8【敦南  

5305】 成交價

累計成交張數

15.70

11

15.65

9

15.60

37

15.55

43

15.50

259

15.45

253

15.40

366

15.35

160

15.30

131

15.25

39

15.20

102

15.15

154

15.10

228

15.05

204

15.00P1

547

14.95

123

14.90

173

14.85

5

14.80

155

14.75

27

14.70

97

14.65

94

14.60

129

14.55

51

14.50

389

14.45

163

14.40

172

14.35

71

14.30

207

14.25

128

14.20

293

14.15

209

14.10

265

14.05

204

14.00

360

13.95

61

13.90

165

13.85

102

13.80P2

502

13.75

161

13.70

314

13.65

53

13.60

86

13.55

117

13.50

77

13.45

15

13.40

16

13.35

21

13.30

75

13.25

18

13.20

17

13.15

115

13.10

108

13.05

91

13.00

358

12.95

105

12.90

175

12.85

77

12.80

134

12.75

76

12.70#

307

12.65

66

12.60

76

12.55

23

12.50S1

246

12.45

199

12.40S2

234

12.35

12

12.30

70

12.25

78

12.20

173

12.15

130

12.10

41

12.05

81

12.00

26【松翰  

5471】 成交價

累計成交張數

42.20

5

42.10

23

42.05

5

42.00

96

41.95

30

41.90

48

41.85

87

41.80

217

41.75

68

41.70

190

41.65

40

41.60

55

41.40

7

41.30

7

41.20

11

41.15

2

41.05

3

41.00

35

40.95

4

40.80

15

40.70

28

40.65

2

40.60

11

40.55

26

40.50

230

40.45

48

40.40

126

40.35

63

40.30

254

40.25

78

40.20

99

40.15

2

40.10

10

40.00

14

39.85

1

39.80

1

39.70

10

39.65

8

39.60

98

39.55

49

39.50

154

39.45

45

39.40

82

39.35

28

39.30

109

39.25

83

39.20

162

39.15

58

39.10

196

39.05

298

39.00P1

1,124

38.95

276

38.90P2

315

38.85

56

38.80

148

38.75

31

38.70

31

38.60

41

38.55

56

38.50

74

38.45

5

38.40

55

38.35

19

38.30

114

38.25

79

38.20

97

38.15

46

38.10

59

38.05

85

38.00

245

37.95

57

37.90

95

37.85

93

37.80

71

37.75

8

37.70

31

37.65

33

37.60

6

37.55

3

37.35

6

37.30

13

37.20

9

37.15

22

37.10

5

37.05

7

37.00

64

36.95

2

36.90

19

36.85

13

36.80

39

36.75

6

36.70

14

36.65

11

36.60

17

36.50

22

36.45

2

36.40

7

36.30

42

36.25

56

36.20

149

36.15

179

36.10#

222

36.05S2

198

36.00S1

413

35.95

144

35.90

101

35.85

138

35.80

75

35.75

73

35.70

71

35.65

18

35.60

12

35.55

4

35.50

47

35.45

17

35.40

58

35.35

38

35.30

44

35.25

16

35.20

19

35.15

2

35.10

10【勁永  

6145】 成交價

累計成交張數

14.90

125

14.85

235

14.80

247

14.75

528

14.70

2,129

14.65

1,227

14.60

2,621

14.55

2,106

14.50

3,681

14.45

1,929

14.40

2,913

14.35

3,005

14.30

1,759

14.25

911

14.20

1,961

14.15

1,157

14.10

2,067

14.05

1,601

14.00P2

4,095

13.95

2,410

13.90

3,879

13.85

2,552

13.80P1

4,272

13.75

2,530

13.70

2,419

13.65

1,350

13.60

158

13.50

163

13.45

52

13.40

469

13.35

440

13.30

861

13.25

785

13.20

864

13.15

1,146

13.10

1,567

13.05

769

13.00

1,319

12.95

918

12.90

936

12.85

786

12.80

960

12.75

136

12.70

272

12.65

199

12.60

341

12.55

157

12.50

126

12.45

131

12.40

185

12.35

159

12.30

375

12.25

285

12.20

892

12.15

792

12.10

673

12.05

218

12.00

807

11.95

2,417

11.90

1,909

11.85

331

11.80

544

11.75

536

11.70

380

11.65

329

11.60

569

11.55#

746

11.50

1,188

11.45

672

11.40

674

11.35S1

3,293

11.30

124

11.25

121

11.20

667

11.15S2

1,456【盛群  

6202】 成交價

累計成交張數

31.20

44

31.10

1

31.00

33

30.95

22

30.90

56

30.85

49

30.80

123

30.75

48

30.70

143

30.65

89

30.60

125

30.55

30

30.50

37

30.45

39

30.40

97

30.35

117

30.30

152

30.25

132

30.20

109

30.15

29

30.10

80

30.05

33

30.00P2

204

29.95

101

29.90P1

229

29.85

67

29.80

69

29.75

16

29.70

37

29.65

48

29.60

64

29.55

106

29.50

116

29.45

24

29.40

49

29.35

11

29.30

44

29.25

21

29.20

99

29.15

34

29.10

59

29.05#

68

29.00S1

222

28.95

43

28.90S2

89

28.85

18

28.80

77

28.75

3

28.70

62【力成  

6239】 成交價

累計成交張數

56.10

136

56.00

52

55.90

115

55.80

557

55.70

946

55.60

635

55.50

652

55.40

1,220

55.30

1,116

55.20

71

55.10

40

55.00

358

54.90

86

54.80

201

54.70

1,259

54.60

653

54.50

2,311

54.40

1,548

54.30

287

54.20

51

54.10

65

54.00

487

53.90

102

53.80

125

53.70

270

53.60

710

53.50

672

53.40

669

53.30

384

53.20

306

53.10

374

53.00

1,553

52.90

896

52.80

1,602

52.70

2,288

52.60

1,884

52.50

1,119

52.40

201

52.30

731

52.20

651

52.10

651

52.00

1,425

51.90

719

51.80

994

51.70

692

51.60

988

51.50

1,923

51.40

1,456

51.30

1,395

51.20

923

51.10

1,151

51.00P1

2,940

50.90

1,731

50.80

2,722

50.70P2

2,820

50.60

2,315

50.50

2,553

50.40

735

50.30

2,325

50.20

1,437

50.10

886

50.00

2,616

49.95

449

49.90

773

49.85

489

49.80

942

49.75

359

49.70

498

49.65

630

49.60

952

49.55

831

49.50

1,172

49.45

680

49.40

957

49.35

776

49.30

964

49.25

1,133

49.20

1,750

49.15

867

49.10

674

49.05

1,780

49.00

1,062

48.95

3

48.90

128

48.85

88

48.80

112

48.70

78

48.65

33

48.60

196

48.55

210

48.50

225

48.45

102

48.40

293

48.35

209

48.30

244

48.25

96

48.20

42

48.15

91

48.10

100

48.00

478

47.80

75

47.75

30

47.70

170

47.65

133

47.60

140

47.55

233

47.50

79

47.35

44

47.30

115

47.25

100

47.20

448

47.15

71

47.10

413

47.05

221

47.00

815

46.95

28

46.90

79

46.85

7

46.80

254

46.75

471

46.70

713

46.65

412

46.60

704

46.55

135

46.50

459

46.45

204

46.40

181

46.35

108

46.30

301

46.25

126

46.20

362

46.15

298

46.10

319

46.05

392

46.00

1,407

45.95

21

45.90

128

45.85

74

45.80

45

45.70

8

45.65

25

45.60

131

45.55

117

45.50

193

45.45

163

45.40

705

45.35

143

45.30

1,549

45.25

1,090

45.20

1,924

45.15

565

45.10

992

45.05

744

45.00

2,684

44.95

474

44.90

558

44.85

188

44.80

830

44.75

342

44.70

677

44.65

281

44.60

576

44.55

266

44.50

913

44.45

247

44.40

601

44.35

171

44.30

241

44.25

176

44.20

379

44.15

86

44.10

846

44.05

129

44.00

834

43.95

202

43.90

349

43.85

196

43.80

556

43.75

300

43.70

347

43.65

18

43.60

301

43.55

161

43.50

282

43.45

54

43.40

94

43.35

40

43.30

575

43.20

43

43.00

818

42.80

230

42.75

104

42.70

54

42.65

188

42.60

519

42.55

470

42.50

1,681

42.45

632

42.40

1,156

42.35

1,761

42.30

2,780

42.25#

10,195【迅杰  

6243】 成交價

累計成交張數

16.65

1

16.60

17

16.55

33

16.50

17

16.45

25

16.40

83

16.35

28

16.30

37

16.25

1

16.20

19

16.10

17

16.05

9

16.00

44

15.95

12

15.90

13

15.85

23

15.80

65

15.75

2

15.70

2

15.60

69

15.55

4

15.50

1

15.45

1

15.40

2

15.35

25

15.30

37

15.25

42

15.20

38

15.15

76

15.10

89

15.05

71

15.00P1

416

14.95

116

14.90

144

14.85

196

14.80

165

14.75

63

14.70

82

14.65

55

14.60

48

14.55

36

14.50

58

14.45

6

14.40

17

14.35

27

14.30

52

14.25

5

14.20

17

14.15

3

14.10

13

14.00

21

13.95

9

13.90

5

13.75

1

13.70

22

13.65

3

13.60

5

13.50

50

13.45

2

13.40

8

13.35

11

13.30P2

202

13.25

1

13.20

9

13.10

11

13.05

2

13.00

75

12.95

40

12.90

7

12.85

10

12.80

33

12.75

75

12.70

101

12.65

107

12.60

125

12.55#

49

12.50S2

97

12.45

19

12.40S1

215

12.35

4

12.30

29

12.20

17

12.10

12【矽格  

6257】 成交價

累計成交張數

25.00

44

24.95

78

24.90

352

24.85

458

24.80

1,488

24.75

1,201

24.70P2

1,683

24.65

976

24.60

1,053

24.55

1,090

24.50P1

1,861

24.45

1,020

24.40

1,410

24.35#

1,055

24.30

1,578

24.25S2

1,619

24.20S1

1,666

24.15

1,108

24.10

1,392

24.05

666

24.00

1,224

23.95

704

23.90

1,111

23.85

514

23.80

310

23.75

196

23.70

268

23.65

130

23.60

279

23.55

113

23.50

140

23.45

64

23.40

257

23.35

124

23.30

79

23.25

119

23.20

393

23.15

387

23.10

254

23.05

125

23.00

476

22.95

176

22.90

344

22.85

20

22.80

3【同欣電 

6271】 成交價

累計成交張數 103.50

47 103.00P1

970 102.50

576 102.00P2

936 101.50

677 101.00#

1,716 100.50S2

1,439 100.00S1

1,474

99.90

649

99.80

855

99.70

308

99.60

374

99.50

774

99.40

468

99.30

260

99.20

160

99.10

146

99.00

301

98.90

211

98.80

236

98.70

80

98.60

77

98.50

218

98.40

200

98.30

228

98.20

326

98.10

257

98.00

655

97.90

155

97.80

91

97.70

82

97.60

85

97.50

137

97.40

23

97.30

48

97.20

99

97.10

83

97.00

358

96.90

55

96.80

81

96.70

32

96.60

7

96.50

88

96.40

60

96.30

37

96.20

68

96.10

125

96.00

753

95.90

174

95.80

107

95.70

50

95.60

56

95.50

245

95.40

176

95.30

347

95.20

151

95.10

200

95.00

724

94.90

366

94.80

194

94.70

224

94.60

135

94.50

245

94.40

30

94.30

150

94.20

178

94.10

151

94.00

340

93.90

32

93.80

39

93.70

20

93.60

13

93.50

6

93.20

2

93.10

4

93.00

36

92.50

22

92.00

34

91.80

22

91.60

40【立錡  

6286】 成交價

累計成交張數 181.50

25 181.00

106 180.50

1 180.00

54 179.50

64 179.00

203 178.50

228 178.00

217 177.50

213 177.00

227 176.50

33 176.00

162 175.50

28 175.00

144 174.50

71 174.00

164 173.50

63 173.00

236 172.50

71 172.00

144 171.50

274 171.00P2

661 170.50

345 170.00

615 169.50

410 169.00P1

1,235 168.50

555 168.00

365 167.50

126 167.00

76 166.00

97 165.50

46 165.00

159 164.50

282 164.00

375 163.50

79 163.00

119 162.50

139 162.00

172 161.50

55 161.00

134 160.50

37 160.00#

241 159.50

42 159.00

110 158.50S2

129 158.00S1

148 157.50

82 157.00

124 156.50

85 156.00

45 155.50

8 155.00

33 154.50

110 154.00

66 153.50

19 153.00

90 152.50

82 152.00

19 151.50

7 151.00

14【矽創  

8016】 成交價

累計成交張數

42.70

101

42.65

212

42.60P2

355

42.55

217

42.50

50

42.45

55

42.40

67

42.35

165

42.30

202

42.25

1

42.20

53

42.15

55

42.10

40

42.05

30

42.00

154

41.95

88

41.90

218

41.85

33

41.80

106

41.75

60

41.70

201

41.65

166

41.60

313

41.55

132

41.50

351

41.45

218

41.40

332

41.35

133

41.30

233

41.25

82

41.20P1

394

41.15

134

41.10

196

41.05

80

41.00

270

40.95

99

40.90

183

40.85

102

40.80

149

40.75

101

40.70

194

40.65

172

40.60

286

40.55

100

40.50

213

40.45

48

40.40

124

40.35

128

40.30

218

40.25

75

40.20

188

40.15

67

40.10

111

40.05

33

40.00

189

39.95

10

39.90

76

39.85

10

39.80

97

39.75

23

39.70

33

39.65

71

39.60

70

39.55

49

39.50

32

39.40

10

39.30

11

39.25

1

39.20

36

39.15

16

39.10

25

39.05

3

39.00

58

38.95

4

38.90

24

38.85

17

38.80

31

38.75

3

38.65

39

38.60

32

38.55

41

38.50

68

38.45

2

38.40

31

38.35

2

38.30

6

38.25

2

38.20

14

38.15

6

38.10

8

38.05

2

38.00

63

37.90

45

37.85

34

37.80

46

37.75

26

37.70

60

37.65

5

37.60

33

37.55

2

37.50

68

37.45#

73

37.40

120

37.35

16

37.30

101

37.25

13

37.20

47

37.15

46

37.10

42

37.05

16

37.00

136

36.95

22

36.90

43

36.85

32

36.80

132

36.75

21

36.70

102

36.65

90

36.60S2

151

36.55

28

36.50

89

36.45

41

36.40

13

36.35

15

36.30

21

36.20

12

36.15

8

36.10

51

36.05

15

36.00S1

157

35.95

6

35.90

15

35.85

7

35.80

35

35.70

51

35.65

6

35.60

5【致新  

8081】 成交價

累計成交張數 104.50

164 104.00

339 103.50

543 103.00

516 102.50P2

828 102.00

452 101.50

282 101.00

500 100.50

816 100.00P1

861

99.90

104

99.80

141

99.70

232

99.60

73

99.50

150

99.40

83

99.30

90

99.20

91

99.10

54

99.00

178

98.90

58

98.80

175

98.70

86

98.60

80

98.50

144

98.40

98

98.30

107

98.20

84

98.10

192

98.00

390

97.90

109

97.80

101

97.70

112

97.60

142

97.50

310

97.40

73

97.30

82

97.20

130

97.10

164

97.00

572

96.90

219

96.80

164

96.70#

120

96.60

49

96.50

108

96.40

54

96.30

37

96.20

77

96.10

27

96.00

102

95.90

14

95.80

13

95.70

9

95.60

53

95.50

130

95.40

47

95.30

39

95.20

35

95.10

43

95.00

121

94.90

22

94.80

88

94.70

38

94.60

35

94.50

78

94.40

52

94.30

43

94.20S2

160

94.10

94

94.00S1

290

93.90

77

93.80

99

93.70

136

93.60

12

93.50

83

93.40

66

93.30

49

93.20

48

93.10

53

93.00

77

92.90

1

92.80

51

92.70

50

92.60

97

92.50

54

92.40

16

92.30

36

92.20

23

92.10

34

92.00

79

91.90

12

91.80

18

91.70

11

91.60

38

91.50

20

91.40

6

91.30

42

91.20

11

91.10

1

91.00

18【華東  

8110】 成交價

累計成交張數

9.64

139

9.63

79

9.60

142

9.59

35

9.58

106

9.57

42

9.56

126

9.55

135

9.53

95

9.52

101

9.51

196

9.50P2

535

9.49

328

9.48

512

9.47

393

9.46

98

9.45

68

9.44

103

9.43

249

9.42

130

9.41

144

9.40

291

9.39

228

9.38

339

9.37

218

9.36

152

9.35

357

9.34

213

9.33

138

9.32

44

9.31

119

9.30

160

9.29

30

9.28

24

9.27

18

9.26

23

9.25

17

9.24

68

9.23

41

9.22

94

9.21

531

9.20

122

9.19

67

9.18

305

9.17

70

9.16

28

9.15

119

9.14

93

9.13

64

9.12

54

9.11

217

9.10

220

9.09

89

9.08

99

9.07

140

9.06

77

9.05

92

9.04

162

9.03

86

9.02

85

9.01

60

9.00

485

8.99

73

8.98

210

8.97

53

8.96

181

8.95

196

8.94

107

8.93

45

8.92

23

8.91

26

8.90

151

8.89

39

8.88

86

8.87

20

8.86

187

8.85

81

8.84

46

8.83

28

8.82

142

8.81

95

8.80

267

8.79

108

8.78

161

8.77

170

8.76

303

8.75

117

8.74

123

8.73

80

8.72

32

8.71

76

8.70

108

8.69

8

8.68

43

8.67

33

8.66

17

8.65

9

8.63

5

8.61

7

8.60

59

8.59

13

8.58

30

8.57

61

8.56

110

8.55

44

8.54

6

8.53

72

8.52

108

8.51

110

8.50

349

8.49

126

8.48

93

8.47

52

8.46

136

8.45

405

8.44

197

8.43

93

8.42

159

8.41

24

8.40

89

8.39

25

8.38

74

8.37

122

8.36

91

8.35

28

8.34

1

8.33

7

8.32

65

8.31

46

8.30

90

8.28

2

8.27

6

8.26

27

8.25

35

8.24

12

8.22

1

8.21

2

8.20

39

8.19

7

8.17

53

8.16

7

8.10

118

8.09

4

8.06

2

8.05

8

8.02

14

8.01

43

8.00

92

7.96

1

7.95

2

7.93

15

7.92

21

7.91

8

7.90

21

7.85

22

7.83

18

7.82

26

7.81

3

7.80P1

853

7.75

10

7.70

1

7.69

50

7.68

65

7.67

26

7.66

38

7.65

60

7.64

111

7.63

35

7.62

89

7.61

39

7.60#

195

7.59

76

7.58S2

245

7.57

71

7.56

90

7.55

65

7.54

30

7.53

137

7.52

75

7.51

150

7.50

113

7.49

28

7.48

15

7.45

34

7.44S1

261

7.43

126

7.42

3

7.41

20

7.40

28

7.38

14

7.37

1

7.36

26

7.35

77

7.34

12

7.33

9

7.32

10

7.31

31

7.30

191

7.28

69

7.27

169

7.26

39【福懋科 

8131】 成交價

累計成交張數

21.45

1

21.40

1

21.35

5

21.30

4

21.25

7

21.20

14

21.15

23

21.10

86

21.05

41

21.00

96

20.95

36

20.90

61

20.85

9

20.80

26

20.75

51

20.70

50

20.65

34

20.60

69

20.55

47

20.50

60

20.45

33

20.40

11

20.35

33

20.30

81

20.25

7

20.20

51

20.15

43

20.10

104

20.05

52

20.00P1

360

19.95

55

19.90

72

19.85

19

19.80

37

19.75

9

19.70

38

19.65

52

19.60

5

19.55

10

19.50

22

19.40

4

19.25

12

19.20

32

19.15

8

19.10

43

19.05

130

19.00

70

18.95

36

18.90

34

18.85

16

18.80

65

18.75

73

18.70

228

18.65

210

18.60

272

18.55

163

18.50

107

18.45

11

18.40

34

18.35

48

18.30

38

18.00

10

17.95

2

17.90

47

17.85

24

17.80

49

17.75

37

17.70

94

17.65

20

17.60

28

17.55

7

17.50

38

17.45

33

17.40

30

17.35

44

17.30

20

17.20

5

17.10

43

17.05

37

17.00

68

16.95

10

16.90

66

16.85

36

16.80P2

279

16.75

69

16.70

185

16.65

64

16.60

33

16.55

13

16.50

74

16.45

24

16.40

22

16.35

60

16.30

21

16.20

4

16.15

6

16.10

16

16.00

51

15.95#

33

15.90

56

15.85

39

15.80

62

15.75

71

15.70S2

176

15.65

99

15.60

114

15.55

63

15.50

91

15.45

17

15.40

63

15.35

13

15.30S1

182

15.25

37

15.20

65

15.15

7

15.10

43

15.05

2【富鼎  

8261】 成交價

累計成交張數

11.20

30

11.15

253

11.10P1

617

11.05

129

11.00P2

512

10.95

129

10.90

217

10.85

166

10.80

35

10.75

167

10.70

98

10.65

68

10.60

87

10.55

46

10.50

289

10.45

17

10.40

8

10.35

63

10.30

79

10.25

117

10.20

139

10.15

94

10.10

144

10.05

237

10.00

210

9.99

18

9.98

14

9.97

116

9.96

21

9.95

82

9.94

153

9.93

61

9.92

44

9.91

59

9.90

52

9.89

8

9.88

8

9.87

1

9.86

11

9.85

31

9.84

14

9.83

51

9.82

39

9.81

29

9.80

23

9.79

10

9.78

27

9.76

12

9.75

2

9.72

8

9.71

32

9.70

23

9.67

5

9.66

15

9.65

26

9.64

17

9.63

41

9.62

93

9.61

73

9.60

70

9.59

20

9.58

23

9.57

32

9.56

28

9.55

17

9.54

3

9.53

34

9.52

49

9.51

64

9.50

66

9.49

1

9.47

19

9.46

29

9.45

72

9.44

75

9.43

4

9.42

9

9.41

17

9.40

49

9.39

45

9.38

12

9.37

25

9.36

24

9.35

95

9.34

121

9.33

111

9.32

45

9.31

1

9.30

8

9.29

16

9.28

11

9.27

2

9.26

10

9.25

16

9.24

16

9.23

12

9.22

20

9.21

3

9.20

4

9.19

5

9.16

9

9.15

10

9.10

17

9.04

2

9.02

10

9.00

19

8.94

15

8.93

41

8.92

13

8.91

21

8.90

138

8.89

17

8.88

125

8.87

11

8.86

20

8.85

77

8.84

17

8.83#

42

8.82

86

8.81

68

8.80S2

195

8.79

50

8.78

135

8.77

97

8.76

37

8.75

66

8.74

2

8.73

12

8.72

7

8.71

138

8.70

42

8.69

14

8.68S1

213

8.52

3【宇瞻  

8271】 成交價

累計成交張數

26.55

28

26.50

209

26.45

261

26.40

118

26.35

85

26.30

88

26.25

396

26.20

131

26.15

116

26.10

379

26.05

96

26.00

805

25.95

546

25.90

748

25.85

823

25.80

704

25.75

882

25.70

718

25.65

844

25.60

1,296

25.55

828

25.50

1,323

25.45

566

25.40

1,352

25.35P1

1,764

25.30P2

1,600

25.25

713

25.20

1,032

25.15

765

25.10

1,071

25.05

709

25.00

1,045

24.95

384

24.90

537

24.85

608

24.80

1,493

24.75

356

24.70

670

24.65#

888

24.60

997

24.55

860

24.50S1

1,274

24.45

466

24.40S2

1,151

24.35

260

24.30

505

24.25

143

24.20

219

24.15

57

24.10

80

24.05

175

24.00

222

23.95

63

23.90

107

23.85

63

23.80

136★ 資料來源:臺灣證券交易所 2012/11/1 15:36:27

社群留言