回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50

672 114.00P2

699 113.50

646 113.00P1

828 112.50

109 112.00

356 111.50

107 111.00

128 110.50

187 110.00

457 109.50

521 109.00

643 108.50

589 108.00

84 107.50

272 107.00

270 106.50

76 106.00

137 105.50

158 105.00

371 104.50#

179 104.00

1,649 103.50

2,735 103.00

2,874 102.50

2,892 102.00S1

3,672 101.50

2,677 101.00S2

3,366 100.50

2,415 100.00

2,713

99.90

591

99.80

219

99.70

128

99.60

204

99.50

265

99.40

178

99.30

140

99.20

152

99.10

74

99.00

240

98.80

40

98.50

41

98.40

1

98.20

60

98.10

11

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30P2

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00

111

11.95

34

11.90

40

11.85

19

11.80

12

11.75

20

11.70

36

11.65

30

11.60

26

11.55

35

11.50

23

11.45

2

11.40

9

11.30

40

11.25P1

164

11.20

1

11.10

36

11.05

10

11.00

49

10.95

42

10.90

107

10.85

33

10.80

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50

76

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

30

9.19

1

9.17

7

9.15

5

9.14

16

9.13

11

9.12

6

9.11

3

9.10

13

9.06

2

9.05#

46

9.04

2

9.03

6

9.02

18

9.01

15

9.00S1

54

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

8

8.84

4

8.83

1

8.82

1

8.81

16

8.80S2

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P1

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00P2

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90

130

44.85

47

44.80

239

44.75

43

44.70

55

44.65

24

44.60

83

44.55

3

44.50

171

44.45

41

44.40

73

44.35

43

44.30

106

44.25

62

44.20

170

44.15

93

44.10

131

44.05

59

44.00

349

43.95

25

43.90

51

43.85

115

43.80

51

43.75

87

43.70

54

43.65

43

43.60

62

43.55

25

43.50

73

43.45

28

43.40

147

43.35

9

43.30

77

43.25

55

43.20

73

43.15

38

43.10

86

43.05

26

43.00

160

42.95

5

42.90

83

42.85

35

42.80

88

42.75

27

42.70

70

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

7

41.90

32

41.85

39

41.80

21

41.75

15

41.70

19

41.65

57

41.60

28

41.55

12

41.50

28

41.45

7

41.40

6

41.35

24

41.30

14

41.25

48

41.20

15

41.15

5

41.10

6

41.05

7

41.00

53

40.95

3

40.90

11

40.85

7

40.80

29

40.75

2

40.70

18

40.65

4

40.60

9

40.55#

18

40.50

19

40.45

3

40.40

15

40.35

2

40.30

21

40.20

27

40.15

4

40.10

40

40.05

14

40.00S1

201

39.95

44

39.90

28

39.85

14

39.80

34

39.75

20

39.70S2

82

39.65

59

39.60

52

39.55

16

39.50

52

39.45

7

39.40

12

39.35

2

39.30

17

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50P2

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00P1

348

92.90

54

92.80

131

92.70

133

92.60

178

92.50

84

92.40

45

92.30

62

92.00

111

91.90

50

91.80

65

91.70

66

91.60

103

91.50

130

91.40

62

91.30

130

91.20

72

91.10

34

91.00

145

90.90

109

90.80

70

90.70

81

90.60

100

90.50

153

90.40#

270

90.30

388

90.20

217

90.10

318

90.00S2

683

89.90

153

89.80

192

89.70

148

89.60

96

89.50

217

89.40

185

89.30

265

89.20

250

89.10

147

89.00

396

88.90

248

88.80

407

88.70

488

88.60

340

88.50

595

88.40

354

88.30

440

88.20

485

88.10

359

88.00S1

1,059

87.90

609

87.80

428

87.70

375

87.60

522

87.50

373

87.40

342

87.30

373

87.20

228

87.10

288

87.00

352

86.90

109

86.80

150

86.70

242

86.60

191

86.50

246

86.40

105

86.30

100

86.20

108

86.10

112

86.00

321

85.90

126

85.80

109

85.70

96

85.60

210

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

14.10

13

14.05

3

14.00

7

13.95

1

13.90

15

13.85

27

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30

94

13.25

32

13.20

34

13.15

18

13.10

22

13.05

17

13.00

32

12.95

66

12.90P2

128

12.85P1

184

12.80

57

12.75

16

12.70

56

12.65

43

12.60

75

12.55

10

12.50

16

12.45

3

12.40#

16

12.35

7

12.30

12

12.25

6

12.20

2

12.15

1

12.00S1

38

11.95

2

11.90

4

11.85S2

20【宏致  

3605】 成交價

累計成交張數

45.00

11

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50P2

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00P1

453

41.95

127

41.90

192

41.85

97

41.80

161

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

35

38.10

9

38.05

3

38.00#

150

37.95

38

37.90

45

37.85

61

37.80

128

37.75

42

37.70S2

221

37.65

51

37.60

25

37.55

18

37.50

43

37.45

9

37.40

47

37.35

47

37.30

105

37.25

74

37.20

147

37.15

16

37.10

156

37.05S1

418

37.00

135

36.95

3

36.90

22

36.85

2

36.80

8

36.60

6

36.55

1

36.50

16

36.30

26

36.20

1

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

166

59.40

72

59.30

75

59.20

304

59.10

289

59.00P2

947

58.90

528

58.80

447

58.70

365

58.60

462

58.50

709

58.40

251

58.30

359

58.20

385

58.10

433

58.00P1

1,169

57.90

276

57.80

251

57.70

246

57.60

164

57.50

401

57.40

170

57.30

175

57.20

654

57.10

403

57.00

565

56.90

179

56.80

449

56.70

397

56.60

411

56.50

908

56.40

205

56.30

241

56.20

195

56.10

95

56.00

426

55.90

96

55.80

118

55.70

60

55.60

108

55.50

277

55.40

208

55.30

112

55.20#

110

55.10

119

55.00S1

584

54.90S2

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

39.70

12

39.60

36

39.55

8

39.50

38

39.45

6

39.40

21

39.35

14

39.30

38

39.25

4

39.20

42

39.15

7

39.10

33

39.05

21

39.00

87

38.95

19

38.90

54

38.85

56

38.80

114

38.75

15

38.70

57

38.65

20

38.60

124

38.55

84

38.50

141

38.45

14

38.40

143

38.35

56

38.30

113

38.25

4

38.20

8

38.15

7

38.10

44

38.05

23

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P2

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

45

31.05

29

31.00

49

30.90

35

30.85P1

1,942

30.80

31

30.75

29

30.70

64

30.65

85

30.60

66

30.55

14

30.50

195

30.45

36

30.40#

163

30.35

36

30.30

97

30.25

17

30.20

63

30.15

56

30.10

145

30.05

22

30.00

54

29.95

7

29.90

7

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60S1

255

28.55S2

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

79.70

23

79.60

16

79.50

155

79.40

148

79.30

157

79.20

97

79.10

56

79.00

22

78.90

9

78.80

19

78.70

27

78.60

56

78.50

47

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30

171

61.20

14

61.10

15

61.00

56

60.90

17

60.80

28

60.70

37

60.60

30

60.50

36

60.40

13

60.30

51

60.20

26

60.10

17

60.00P2

273

59.90

50

59.80

59

59.70

89

59.60

77

59.50

93

59.40

17

59.30

34

59.20

98

59.10

51

59.00

37

58.90#

14

58.80

28

58.70

18

58.60

2

58.50

23

58.40

21

58.30

22

58.20

32

58.10

18

58.00S2

83

57.90

19

57.80

80

57.70

56

57.60

59

57.50

58

57.40

16

57.30S1

96

57.20

70

57.10

61

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

67.60

19

67.50

1

67.40

3

67.30

2

67.10

18

67.00

12

66.90

10

66.80

29

66.70

7

66.60

14

66.50

37

66.40

34

66.30

39

66.20

41

66.10

27

66.00

105

65.90

12

65.80

34

65.70

9

65.60

15

65.50

14

65.40

5

65.30

4

65.20

19

65.10

16

65.00

10

64.90

2

64.80

5

64.70

7

64.60

5

64.50

14

64.40

1

64.30

4

64.20

18

64.10

18

64.00

21

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

23

59.80

43

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

104

58.50P1

444

58.40

20

58.30

21

58.20

24

58.10

16

58.00

64

57.90

22

57.60

60

57.50

12

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

39

54.70

3

54.60

8

54.50

5

54.40

18

54.30

8

54.20

3

54.10

10

54.00

12

53.90

5

53.80

24

53.70

4

53.60

16

53.50

61

53.40#

30

53.30S2

36

53.20S1

40

53.10

3

53.00

15

52.90

4

52.80

8

52.70

7

52.60

1

52.50

3【F-臻鼎 

4958】 成交價

累計成交張數

93.70

45

93.60

103

93.50

92

93.40

108

93.30

201

93.20

193

93.10

117

93.00

130

92.90

51

92.80

117

92.70

289

92.60

242

92.50

1,248

92.40

784

92.30

490

92.20

466

92.10

122

92.00

154

91.90

244

91.80

14

91.70

18

91.60

67

91.50

54

91.30

8

91.20

8

91.10

35

91.00

61

90.90

19

90.80

21

90.70

4

90.60

14

90.50

17

90.40

51

90.30

48

90.20

74

90.10

85

90.00

153

89.90

31

89.80

120

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P1

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50P2

1,836

87.40

817

87.30

752

87.20

614

87.10

290

87.00

471

86.90

164

86.80

274

86.70

212

86.60

263

86.50

305

86.40

199

86.30

768

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,314

83.40

484

83.30

345

83.20

527

83.10

768

83.00

479

82.90

63

82.80

69

82.70

46

82.60

75

82.50

196

82.40

112

82.30

538

82.20

449

82.10

340

82.00

907

81.90

429

81.80

371

81.70

150

81.60

240

81.50

801

81.40

172

81.30

161

81.20

64

81.10

177

81.00

183

80.90

6

80.80

69

80.60

5

80.40

77

80.30

145

80.20

197

80.10#

374

80.00S2

1,162

79.90

638

79.80

390

79.70

372

79.60

195

79.50

317

79.40

68

79.30

243

79.20

259

79.10

236

79.00

694

78.90

123

78.80

141

78.70

239

78.60

184

78.50

586

78.40

80

78.30

71

78.20

76

78.10

123

78.00

206

77.90

135

77.80

307

77.70

126

77.60

476

77.50S1

1,184

77.40

953

77.30

60

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.90

208

15.85

673

15.80

811

15.75

836

15.70

178

15.65

229

15.60

362

15.55

65

15.50

226

15.45

580

15.40

765

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

1,000

14.20

1,528

14.15

640

14.10

757

14.05

527

14.00

441

13.95

280

13.90

826

13.85

110

13.80

305

13.75

245

13.70

1,110

13.65#

728

13.60S1

1,115

13.55

475

13.50S2

531

13.45

85

13.40

70

13.35

29【競國  

6108】 成交價

累計成交張數

21.95

90

21.90

37

21.85

36

21.80

138

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

44

19.40

8

19.35

20

19.30

92

19.25

20

19.20

35

19.15#

5

19.10

33

19.05

3

19.00S2

202

18.95

26

18.90

39

18.85

102

18.80

75

18.75

62

18.70

138

18.65

30

18.60S1

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

41.00

5

40.95

2

40.90

2

40.85

2

40.80

12

40.75

7

40.70

6

40.65

3

40.60

50

40.55

23

40.50

12

40.40

28

40.35

5

40.30

38

40.25

4

40.20

14

40.10

7

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

156

39.55

23

39.50P2

107

39.45

9

39.40

56

39.35

19

39.30

61

39.25#

19

39.20S1

97

39.15

1

39.10

16

39.05

13

39.00

24

38.95

23

38.90

18

38.80

10

38.75

12

38.70

19

38.65

13

38.60S2

40

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.20

9

8.19

5

8.18

15

8.17

101

8.16

101

8.15P2

330

8.14

93

8.13

22

8.12

100

8.11

23

8.10P1

659

8.09

10

8.08

38

8.07

5

8.06

26

8.05

68

8.04

15

8.02

11

8.01

12

8.00

69

7.99#

7

7.98

15

7.97

11

7.90

8

7.84

6

7.83

7

7.82

10

7.81

1

7.80S1

44

7.79

3

7.66

8

7.65

2

7.62

3

7.60S2

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

12.70

1

12.65

1

12.60

5

12.55

2

12.50

15

12.45

18

12.40

14

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P1

121

12.00P2

112

11.95

33

11.90

39

11.85

45

11.80

40

11.75

92

11.70

83

11.65

27

11.60

44

11.55

25

11.50

41

11.45

35

11.40#

89

11.35

35

11.30S2

62

11.25

2

11.20S1

105

11.15

25

11.10

36

11.05

1

11.00

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

523

42.30

445

42.25

708

42.20

1,061

42.15

1,881

42.10

2,610

42.05

1,201

42.00

3,056

41.95

1,014

41.90

1,414

41.85

2,609

41.80

2,582

41.75

1,722

41.70

2,599

41.65

2,101

41.60P1

3,799

41.55

1,644

41.50

3,007

41.45

1,535

41.40

1,854

41.35

2,267

41.30

2,521

41.25P2

3,099

41.20

2,751

41.15

1,271

41.10

1,923

41.05

1,246

41.00

2,399

40.95

572

40.90

1,253

40.85

486

40.80

517

40.75

622

40.70

1,169

40.65

407

40.60

1,135

40.55

651

40.50

1,255

40.45

471

40.40

1,757

40.35

895

40.30

1,522

40.25

842

40.20

1,235

40.15

354

40.10

285

40.05

800

40.00

1,554

39.95

691

39.90

660

39.85

142

39.80

135

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

88

39.25

11

39.20

160

39.15

81

39.10

115

39.05

43

39.00

476

38.95

160

38.90

798

38.85

191

38.80

301

38.75

156

38.70

357

38.65

245

38.60#

823

38.55

162

38.50

434

38.45

573

38.40

943

38.35

600

38.30

816

38.25

534

38.20

1,130

38.15

413

38.10

538

38.05

750

38.00

1,512

37.95

180

37.90S2

2,342

37.85

694

37.80

1,072

37.75

349

37.70

981

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.90

3

17.85

2

17.75

2

17.70

4

17.65

10

17.50

7

17.45

1

17.35

13

17.30

1

17.25

8

17.00P2

20

16.95

1

16.90

2

16.85

2

16.80P1

22

16.75#

6

16.70

17

16.65

13

16.60S1

37

16.55

8

16.50

11

16.45

1

16.40

25

16.35

7

16.30

10

16.20S2

31

16.10

8

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.34

15

4.31

11

4.30

22

4.29

3

4.27

7

4.26

6

4.25

28

4.24

9

4.22

12

4.21

26

4.20

39

4.19

20

4.18

20

4.17

8

4.16

18

4.15

18

4.14

46

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P1

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00P2

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90

67

3.89

3

3.88

22

3.87

71

3.86

34

3.85

44

3.84

11

3.83#

13

3.82

17

3.81

7

3.80S2

46

3.79

1

3.78

21

3.77

42

3.76

12

3.75S1

65

3.74

4

3.72

3

3.71

24

3.70

2

3.69

7【精成科 

6191】 成交價

累計成交張數

11.60

192

11.55

578

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

301

9.99

305

9.98#

197

9.97

92

9.96

85

9.95

248

9.94

66

9.93

183

9.92S1

556

9.91

67

9.90

136

9.89

7

9.88

22

9.87

91

9.86S2

345

9.85

118【詮欣  

6205】 成交價

累計成交張數

16.10

8

16.05

2

16.00P2

79

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45

51

15.40

4

15.35

12

15.30

24

15.25

7

15.15

2

15.05

38

15.00P1

81

14.95#

36

14.90

80

14.85

23

14.80S1

119

14.75

58

14.70S2

114

14.65

27

14.60

26

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

328

30.35

463

30.30

855

30.25

492

30.20

1,282

30.15P2

1,478

30.10P1

1,492

30.05

885

30.00#

1,200

29.95S2

768

29.90S1

925

29.85

675

29.80

401

29.75

346

29.70

102

29.65

117

29.60

85

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

146

29.05

359

29.00

520

28.95

266

28.90

748

28.85

408

28.80

469

28.75

248

28.70

480

28.65

176

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

3

55.20

22

55.10

46

55.00

283

54.90

142

54.80

301

54.70

199

54.60P2

309

54.50

231

54.40

245

54.30

81

54.20

119

54.10

122

54.00P1

390

53.90

175

53.80

305

53.70

136

53.60

180

53.50

173

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

48

51.90

38

51.80

88

51.70

24

51.60

39

51.50

57

51.40

39

51.30

34

51.20

32

51.10#

28

51.00S2

102

50.90S1

167

50.80

36

50.70

12

50.60

20

50.50

23

50.40

37

50.30

49

50.20

25

50.10

29

50.00

56

49.95

1

49.90

12

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.45

5

10.40

66

10.35

326

10.30

353

10.25P2

542

10.20

336

10.15

157

10.10

253

10.05

215

10.00P1

710

9.99

111

9.98

145

9.97

66

9.96

94

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

91

9.29

27

9.28

1

9.25

2

9.24

4

9.23

8

9.22

21

9.21

9

9.20

35

9.19

11

9.18

40

9.17

6

9.16

37

9.15

63

9.14

25

9.13

25

9.12

44

9.11

112

9.10

375

9.09

73

9.08

79

9.07

26

9.06#

122

9.05S1

123

9.04

12

9.02

11

9.01S2

61

9.00

43【台郡  

6269】 成交價

累計成交張數 126.00P1

241 125.50#

935 125.00

1,167 124.50

740 124.00

2,069 123.50

2,300 123.00

4,564 122.50

1,699 122.00

2,492 121.50

2,289 121.00

970 120.50

2,258 120.00

7,009 119.50

7,457 119.00

7,743 118.50

5,205 118.00

7,388 117.50

6,146 117.00S1

9,846 116.50S2

8,539 116.00

6,167 115.50

2,604 115.00

2,657 114.50

1,289 114.00

2,778 113.50

2,075 113.00

767 112.50

337 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

579

22.20P1

2,745

22.15

2,490

22.10

2,007

22.05

1,610

22.00P2

2,596

21.95

918

21.90

751

21.85

1,034

21.80

1,158

21.75

578

21.70

1,457

21.65

1,278

21.60

1,038

21.55

1,217

21.50

2,098

21.45

1,368

21.40

1,962

21.35

1,224

21.30

2,504

21.25

1,609

21.20

2,161

21.15

1,057

21.10

433

21.05

537

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

81

20.30

154

20.25

104

20.20

232

20.15

1,035

20.10

607

20.05

298

20.00

928

19.95

635

19.90

915

19.85

259

19.80

960

19.75

177

19.70

358

19.65

199

19.60

615

19.55

517

19.50

525

19.45

226

19.40

709

19.35

642

19.30

1,682

19.25

1,099

19.20#

1,743

19.15

1,555

19.10S1

2,162

19.05

1,104

19.00S2

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,674

37.95P1

1,868

37.90

1,164

37.85

636

37.80

996

37.75

253

37.70

801

37.65

317

37.60

409

37.55

126

37.50

493

37.45

144

37.40

418

37.35

325

37.30

458

37.25

190

37.20

368

37.15

121

37.10

266

37.05

61

37.00

419

36.95

266

36.90

311

36.85

129

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

37

32.55

51

32.50

66

32.40

10

32.35

12

32.30

61

32.25

40

32.20

53

32.15

46

32.10

164

32.05

87

32.00

229

31.95

104

31.90

221

31.85

110

31.80

196

31.75

36

31.70

582

31.65

638

31.60

1,020

31.55#

136

31.50

210

31.45

89

31.40

189

31.35

102

31.30

94

31.25

69

31.20

165

31.15

146

31.10

160

31.05

92

31.00

284

30.95

80

30.90

136

30.85

144

30.80S1

343

30.75

57

30.70

1

30.65

32

30.60

77

30.55S2

307

30.50

117

30.45

198

30.40

41

30.35

3

30.30

74

30.25

2

30.20

82

30.15

38

30.10

105

30.05

32

30.00

72

29.85

2

29.80

28

29.75

1

29.70

3

29.65

10

29.60

35【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

8

49.15

9

49.10

26

49.05

1

49.00

34

48.95

4

48.90

34

48.85

36

48.80

64

48.75

44

48.70

22

48.65

8

48.60

66

48.55

31

48.50

87

48.45

2

48.40

10

48.35

26

48.30

16

48.25

1

48.20

19

48.15

6

48.10

22

48.05

41

48.00

109

47.95

45

47.90

78

47.85

20

47.80

31

47.75

20

47.70

75

47.65

59

47.60

187

47.55

105

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

179

33.55

180

33.50

279

33.45

29

33.40

176

33.35

89

33.30

96

33.25

20

33.20

179

33.15

34

33.10

97

33.05

2

33.00#

306

32.95

57

32.90

82

32.85

61

32.80S2

145

32.75

68

32.70

104

32.65

117

32.60S1

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

88

43.90

49

43.85

42

43.80

99

43.75

33

43.70

18

43.65

22

43.60

43

43.55

8

43.50

39

43.45

77

43.40

86

43.35

18

43.30

12

43.25

4

43.20

5

43.15

23

43.10

51

43.05

17

43.00

76

42.95

41

42.90

75

42.85

16

42.80

36

42.75

30

42.70

50

42.65

48

42.60

10

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

93

42.05

93

42.00P1

547

41.95

199

41.90P2

231

41.85

79

41.80

168

41.75#

99

41.70S1

244

41.65

74

41.60

57

41.55

27

41.50

101

41.45

65

41.40

113

41.35

73

41.30

67

41.25

80

41.20

63

41.15

18

41.10

56

41.05

19

41.00S2

130

40.95

52

40.90

18

40.85

23

40.80

49

40.75

50

40.70

94

40.65

29

40.60

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

78

22.50

315

22.45

124

22.40

253

22.35

61

22.30

270

22.25

94

22.20

94

22.15

8

22.10

67

22.05

30

22.00

308

21.95

236

21.90

197

21.85

30

21.80

73

21.75

18

21.70

51

21.65

49

21.60

150

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P1

892

20.35

531

20.30

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P2

856

17.75

10

17.60

2

17.45

6

17.35

9

17.30

19

17.25

6

17.20

45

17.15

10

17.10

76

17.05

99

17.00#

113

16.95

50

16.90

280

16.85

154

16.80

356

16.75

280

16.70S2

378

16.65S1

1,075

16.60

306

16.55

199

16.50

361

16.45

239

16.40

274

16.35

285

16.30

170

16.25

80

16.20

10

16.15

11

16.00

1

15.85

142【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

72

42.25

72

42.20

126

42.15

63

42.10

329

42.05

406

42.00P1

865

41.95

431

41.90P2

470

41.85

191

41.80

177

41.75

98

41.70

96

41.65

59

41.60

48

41.55

160

41.50#

1,628

41.45

355

41.40

334

41.35

53

41.30

84

41.25

220

41.20

684

41.15

361

41.10

580

41.05

421

41.00

935

40.95

442

40.90

367

40.85

180

40.80

556

40.75

636

40.70

1,563

40.65

1,057

40.60

1,802

40.55

1,464

40.50

1,692

40.45

1,390

40.40

1,088

40.35

743

40.30

1,292

40.25

813

40.20

1,466

40.15

797

40.10

1,692

40.05

853

40.00S1

2,652

39.95

1,071

39.90S2

1,814

39.85

1,121

39.80

819

39.75

302

39.70

1,060

39.65

525

39.60

1,021

39.55

255

39.50

1,020

39.45

621

39.40

1,172

39.35

699

39.30

1,036

39.25

463

39.20

427

39.15

305

39.10

582

39.05

327

39.00

1,037

38.95

144

38.90

90

38.85

113

38.80

334

38.75

166

38.70

565

38.65

384

38.60

404

38.55

388

38.50

569

38.45

103

38.40

220

38.35

195

38.30

292

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

15.90

10

15.70

6

15.65

11

15.60

121

15.55

70

15.50P2

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60P1

166

14.55#

152

14.50S2

339

14.45

99

14.40

161

14.35

118

14.30S1

391

14.25

77

14.20

232

14.15

103

14.10

78

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/1 15:37:37

社群留言