盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 114.50
672 114.00P2
699 113.50
646 113.00P1
828 112.50
109 112.00
356 111.50
107 111.00
128 110.50
187 110.00
457 109.50
521 109.00
643 108.50
589 108.00
84 107.50
272 107.00
270 106.50
76 106.00
137 105.50
158 105.00
371 104.50#
179 104.00
1,649 103.50
2,735 103.00
2,874 102.50
2,892 102.00S1
3,672 101.50
2,677 101.00S2
3,366 100.50
2,415 100.00
2,713
99.90
591
99.80
219
99.70
128
99.60
204
99.50
265
99.40
178
99.30
140
99.20
152
99.10
74
99.00
240
98.80
40
98.50
41
98.40
1
98.20
60
98.10
11
98.00
461
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
120
96.80
103
96.70
168
96.60
532
96.50
709
96.40
215
96.30
216
96.20
158
96.10
299
96.00
693
95.90
167
95.80
308
95.70
348
95.60
231
95.50
662
95.40
1,034
95.30
402
95.20
392
95.10
332
95.00
1,205
94.90
115
94.80
225
94.70
31
94.60
95
94.50
214
94.40
82
94.30
187
94.20
192
94.10
67
94.00
257
93.90
85
93.80
94
93.70
82
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30P2
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
31
12.00
111
11.95
34
11.90
40
11.85
19
11.80
12
11.75
20
11.70
36
11.65
30
11.60
26
11.55
35
11.50
23
11.45
2
11.40
9
11.30
40
11.25P1
164
11.20
1
11.10
36
11.05
10
11.00
49
10.95
42
10.90
107
10.85
33
10.80
110
10.75
82
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
5
9.68
1
9.65
1
9.63
2
9.60
10
9.56
5
9.55
19
9.53
3
9.52
1
9.51
15
9.50
76
9.48
17
9.36
5
9.35
2
9.34
12
9.33
2
9.31
2
9.26
5
9.25
3
9.21
5
9.20
30
9.19
1
9.17
7
9.15
5
9.14
16
9.13
11
9.12
6
9.11
3
9.10
13
9.06
2
9.05#
46
9.04
2
9.03
6
9.02
18
9.01
15
9.00S1
54
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
8
8.84
4
8.83
1
8.82
1
8.81
16
8.80S2
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P1
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00P2
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
167
44.95
34
44.90
130
44.85
47
44.80
239
44.75
43
44.70
55
44.65
24
44.60
83
44.55
3
44.50
171
44.45
41
44.40
73
44.35
43
44.30
106
44.25
62
44.20
170
44.15
93
44.10
131
44.05
59
44.00
349
43.95
25
43.90
51
43.85
115
43.80
51
43.75
87
43.70
54
43.65
43
43.60
62
43.55
25
43.50
73
43.45
28
43.40
147
43.35
9
43.30
77
43.25
55
43.20
73
43.15
38
43.10
86
43.05
26
43.00
160
42.95
5
42.90
83
42.85
35
42.80
88
42.75
27
42.70
70
42.65
12
42.60
24
42.55
1
42.50
6
42.35
8
42.30
29
42.20
3
42.15
2
42.10
7
42.00
41
41.95
7
41.90
32
41.85
39
41.80
21
41.75
15
41.70
19
41.65
57
41.60
28
41.55
12
41.50
28
41.45
7
41.40
6
41.35
24
41.30
14
41.25
48
41.20
15
41.15
5
41.10
6
41.05
7
41.00
53
40.95
3
40.90
11
40.85
7
40.80
29
40.75
2
40.70
18
40.65
4
40.60
9
40.55#
18
40.50
19
40.45
3
40.40
15
40.35
2
40.30
21
40.20
27
40.15
4
40.10
40
40.05
14
40.00S1
201
39.95
44
39.90
28
39.85
14
39.80
34
39.75
20
39.70S2
82
39.65
59
39.60
52
39.55
16
39.50
52
39.45
7
39.40
12
39.35
2
39.30
17
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
94.60
61
94.50
113
94.40
37
94.30
69
94.20
13
94.10
98
94.00
23
93.90
121
93.80
112
93.70
159
93.60
95
93.50P2
302
93.40
167
93.30
224
93.20
149
93.10
93
93.00P1
348
92.90
54
92.80
131
92.70
133
92.60
178
92.50
84
92.40
45
92.30
62
92.00
111
91.90
50
91.80
65
91.70
66
91.60
103
91.50
130
91.40
62
91.30
130
91.20
72
91.10
34
91.00
145
90.90
109
90.80
70
90.70
81
90.60
100
90.50
153
90.40#
270
90.30
388
90.20
217
90.10
318
90.00S2
683
89.90
153
89.80
192
89.70
148
89.60
96
89.50
217
89.40
185
89.30
265
89.20
250
89.10
147
89.00
396
88.90
248
88.80
407
88.70
488
88.60
340
88.50
595
88.40
354
88.30
440
88.20
485
88.10
359
88.00S1
1,059
87.90
609
87.80
428
87.70
375
87.60
522
87.50
373
87.40
342
87.30
373
87.20
228
87.10
288
87.00
352
86.90
109
86.80
150
86.70
242
86.60
191
86.50
246
86.40
105
86.30
100
86.20
108
86.10
112
86.00
321
85.90
126
85.80
109
85.70
96
85.60
210
85.50
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
14.10
13
14.05
3
14.00
7
13.95
1
13.90
15
13.85
27
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30
94
13.25
32
13.20
34
13.15
18
13.10
22
13.05
17
13.00
32
12.95
66
12.90P2
128
12.85P1
184
12.80
57
12.75
16
12.70
56
12.65
43
12.60
75
12.55
10
12.50
16
12.45
3
12.40#
16
12.35
7
12.30
12
12.25
6
12.20
2
12.15
1
12.00S1
38
11.95
2
11.90
4
11.85S2
20【宏致
3605】 成交價
累計成交張數
45.00
11
44.85
7
44.80
11
44.75
2
44.70
14
44.65
60
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50P2
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
35
42.80
61
42.75
79
42.70
57
42.65
43
42.60
160
42.55
70
42.50
129
42.45
38
42.40
74
42.35
56
42.30
131
42.25
117
42.20
126
42.15
25
42.10
101
42.05
94
42.00P1
453
41.95
127
41.90
192
41.85
97
41.80
161
41.75
4
41.70
29
41.60
14
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
35
38.10
9
38.05
3
38.00#
150
37.95
38
37.90
45
37.85
61
37.80
128
37.75
42
37.70S2
221
37.65
51
37.60
25
37.55
18
37.50
43
37.45
9
37.40
47
37.35
47
37.30
105
37.25
74
37.20
147
37.15
16
37.10
156
37.05S1
418
37.00
135
36.95
3
36.90
22
36.85
2
36.80
8
36.60
6
36.55
1
36.50
16
36.30
26
36.20
1
36.10
49
36.05
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
52
59.70
45
59.60
47
59.50
166
59.40
72
59.30
75
59.20
304
59.10
289
59.00P2
947
58.90
528
58.80
447
58.70
365
58.60
462
58.50
709
58.40
251
58.30
359
58.20
385
58.10
433
58.00P1
1,169
57.90
276
57.80
251
57.70
246
57.60
164
57.50
401
57.40
170
57.30
175
57.20
654
57.10
403
57.00
565
56.90
179
56.80
449
56.70
397
56.60
411
56.50
908
56.40
205
56.30
241
56.20
195
56.10
95
56.00
426
55.90
96
55.80
118
55.70
60
55.60
108
55.50
277
55.40
208
55.30
112
55.20#
110
55.10
119
55.00S1
584
54.90S2
156
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
39.70
12
39.60
36
39.55
8
39.50
38
39.45
6
39.40
21
39.35
14
39.30
38
39.25
4
39.20
42
39.15
7
39.10
33
39.05
21
39.00
87
38.95
19
38.90
54
38.85
56
38.80
114
38.75
15
38.70
57
38.65
20
38.60
124
38.55
84
38.50
141
38.45
14
38.40
143
38.35
56
38.30
113
38.25
4
38.20
8
38.15
7
38.10
44
38.05
23
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P2
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80
258
34.75
8
34.70
30
34.65
12
34.60
9
34.55
11
34.50
51
34.45
28
34.40
10
34.35
21
34.30
34
34.25
5
34.20
92
34.15
1
34.10
44
34.05
51
34.00
136
33.95
4
33.90
99
33.85
60
33.80
78
33.75
44
33.70
6
33.60
17
33.55
5
33.50
37
33.45
5
33.40
16
33.35
2
33.30
6
33.20
10
33.10
3
33.05
6
33.00
92
32.95
20
32.85
1
32.80
11
32.40
9
32.30
3
32.25
13
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
19
31.85
93
31.80
67
31.75
26
31.70
6
31.65
26
31.60
22
31.55
26
31.50
370
31.45
27
31.40
94
31.35
9
31.30
32
31.25
12
31.20
37
31.15
40
31.10
45
31.05
29
31.00
49
30.90
35
30.85P1
1,942
30.80
31
30.75
29
30.70
64
30.65
85
30.60
66
30.55
14
30.50
195
30.45
36
30.40#
163
30.35
36
30.30
97
30.25
17
30.20
63
30.15
56
30.10
145
30.05
22
30.00
54
29.95
7
29.90
7
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60S1
255
28.55S2
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
79.70
23
79.60
16
79.50
155
79.40
148
79.30
157
79.20
97
79.10
56
79.00
22
78.90
9
78.80
19
78.70
27
78.60
56
78.50
47
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
9
64.50
10
64.40
4
64.20
1
64.10
3
64.00
24
63.90
2
63.80
4
63.70
1
63.60
20
63.50
43
63.30
9
63.20
6
63.10
8
63.00
38
62.60
6
62.50
15
62.40
10
62.30
15
62.20
17
62.10
23
62.00
66
61.90
35
61.80
30
61.70
54
61.60
24
61.50
80
61.40
22
61.30
171
61.20
14
61.10
15
61.00
56
60.90
17
60.80
28
60.70
37
60.60
30
60.50
36
60.40
13
60.30
51
60.20
26
60.10
17
60.00P2
273
59.90
50
59.80
59
59.70
89
59.60
77
59.50
93
59.40
17
59.30
34
59.20
98
59.10
51
59.00
37
58.90#
14
58.80
28
58.70
18
58.60
2
58.50
23
58.40
21
58.30
22
58.20
32
58.10
18
58.00S2
83
57.90
19
57.80
80
57.70
56
57.60
59
57.50
58
57.40
16
57.30S1
96
57.20
70
57.10
61
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
67.60
19
67.50
1
67.40
3
67.30
2
67.10
18
67.00
12
66.90
10
66.80
29
66.70
7
66.60
14
66.50
37
66.40
34
66.30
39
66.20
41
66.10
27
66.00
105
65.90
12
65.80
34
65.70
9
65.60
15
65.50
14
65.40
5
65.30
4
65.20
19
65.10
16
65.00
10
64.90
2
64.80
5
64.70
7
64.60
5
64.50
14
64.40
1
64.30
4
64.20
18
64.10
18
64.00
21
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
68
59.90
23
59.80
43
59.70
31
59.60
40
59.50
44
59.40
14
59.30
25
59.20
92
59.10
61
59.00P2
145
58.90
62
58.80
68
58.70
36
58.60
104
58.50P1
444
58.40
20
58.30
21
58.20
24
58.10
16
58.00
64
57.90
22
57.60
60
57.50
12
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
39
54.70
3
54.60
8
54.50
5
54.40
18
54.30
8
54.20
3
54.10
10
54.00
12
53.90
5
53.80
24
53.70
4
53.60
16
53.50
61
53.40#
30
53.30S2
36
53.20S1
40
53.10
3
53.00
15
52.90
4
52.80
8
52.70
7
52.60
1
52.50
3【F-臻鼎
4958】 成交價
累計成交張數
93.70
45
93.60
103
93.50
92
93.40
108
93.30
201
93.20
193
93.10
117
93.00
130
92.90
51
92.80
117
92.70
289
92.60
242
92.50
1,248
92.40
784
92.30
490
92.20
466
92.10
122
92.00
154
91.90
244
91.80
14
91.70
18
91.60
67
91.50
54
91.30
8
91.20
8
91.10
35
91.00
61
90.90
19
90.80
21
90.70
4
90.60
14
90.50
17
90.40
51
90.30
48
90.20
74
90.10
85
90.00
153
89.90
31
89.80
120
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
507
88.10
770
88.00P1
1,934
87.90
1,116
87.80
1,041
87.70
1,107
87.60
1,013
87.50P2
1,836
87.40
817
87.30
752
87.20
614
87.10
290
87.00
471
86.90
164
86.80
274
86.70
212
86.60
263
86.50
305
86.40
199
86.30
768
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,314
83.40
484
83.30
345
83.20
527
83.10
768
83.00
479
82.90
63
82.80
69
82.70
46
82.60
75
82.50
196
82.40
112
82.30
538
82.20
449
82.10
340
82.00
907
81.90
429
81.80
371
81.70
150
81.60
240
81.50
801
81.40
172
81.30
161
81.20
64
81.10
177
81.00
183
80.90
6
80.80
69
80.60
5
80.40
77
80.30
145
80.20
197
80.10#
374
80.00S2
1,162
79.90
638
79.80
390
79.70
372
79.60
195
79.50
317
79.40
68
79.30
243
79.20
259
79.10
236
79.00
694
78.90
123
78.80
141
78.70
239
78.60
184
78.50
586
78.40
80
78.30
71
78.20
76
78.10
123
78.00
206
77.90
135
77.80
307
77.70
126
77.60
476
77.50S1
1,184
77.40
953
77.30
60
77.20
356
77.10
65
77.00
255
76.90
73
76.80
211
76.70
419
76.60
112
76.50
378
76.40
164
76.30
286
76.20
217
76.10
177
76.00
579
75.90
136
75.80
77
75.70
69
75.60
67
75.50
183
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
324
74.40
215
74.30
128
74.20
111
74.10
171
74.00
101
73.90
72
73.80
16
73.70
7
73.60
8
73.50
27
73.40
45
73.30
22
73.10
26【瀚宇博
5469】 成交價
累計成交張數
15.90
208
15.85
673
15.80
811
15.75
836
15.70
178
15.65
229
15.60
362
15.55
65
15.50
226
15.45
580
15.40
765
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
894
15.05
250
15.00
974
14.95
1,044
14.90
1,484
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
182
14.60
670
14.55
468
14.50
1,559
14.45P2
1,932
14.40P1
1,998
14.35
1,327
14.30
1,159
14.25
1,000
14.20
1,528
14.15
640
14.10
757
14.05
527
14.00
441
13.95
280
13.90
826
13.85
110
13.80
305
13.75
245
13.70
1,110
13.65#
728
13.60S1
1,115
13.55
475
13.50S2
531
13.45
85
13.40
70
13.35
29【競國
6108】 成交價
累計成交張數
21.95
90
21.90
37
21.85
36
21.80
138
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
22
20.30
146
20.25
116
20.20
78
20.15
194
20.10
271
20.05
233
20.00
235
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
287
19.45
44
19.40
8
19.35
20
19.30
92
19.25
20
19.20
35
19.15#
5
19.10
33
19.05
3
19.00S2
202
18.95
26
18.90
39
18.85
102
18.80
75
18.75
62
18.70
138
18.65
30
18.60S1
255
18.55
128
18.50
148
18.45
37
18.40
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
41.00
5
40.95
2
40.90
2
40.85
2
40.80
12
40.75
7
40.70
6
40.65
3
40.60
50
40.55
23
40.50
12
40.40
28
40.35
5
40.30
38
40.25
4
40.20
14
40.10
7
40.00
14
39.90
7
39.85
5
39.80
23
39.75
19
39.70
23
39.65
18
39.60P1
156
39.55
23
39.50P2
107
39.45
9
39.40
56
39.35
19
39.30
61
39.25#
19
39.20S1
97
39.15
1
39.10
16
39.05
13
39.00
24
38.95
23
38.90
18
38.80
10
38.75
12
38.70
19
38.65
13
38.60S2
40
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.20
9
8.19
5
8.18
15
8.17
101
8.16
101
8.15P2
330
8.14
93
8.13
22
8.12
100
8.11
23
8.10P1
659
8.09
10
8.08
38
8.07
5
8.06
26
8.05
68
8.04
15
8.02
11
8.01
12
8.00
69
7.99#
7
7.98
15
7.97
11
7.90
8
7.84
6
7.83
7
7.82
10
7.81
1
7.80S1
44
7.79
3
7.66
8
7.65
2
7.62
3
7.60S2
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
12.70
1
12.65
1
12.60
5
12.55
2
12.50
15
12.45
18
12.40
14
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05P1
121
12.00P2
112
11.95
33
11.90
39
11.85
45
11.80
40
11.75
92
11.70
83
11.65
27
11.60
44
11.55
25
11.50
41
11.45
35
11.40#
89
11.35
35
11.30S2
62
11.25
2
11.20S1
105
11.15
25
11.10
36
11.05
1
11.00
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
232
42.35
523
42.30
445
42.25
708
42.20
1,061
42.15
1,881
42.10
2,610
42.05
1,201
42.00
3,056
41.95
1,014
41.90
1,414
41.85
2,609
41.80
2,582
41.75
1,722
41.70
2,599
41.65
2,101
41.60P1
3,799
41.55
1,644
41.50
3,007
41.45
1,535
41.40
1,854
41.35
2,267
41.30
2,521
41.25P2
3,099
41.20
2,751
41.15
1,271
41.10
1,923
41.05
1,246
41.00
2,399
40.95
572
40.90
1,253
40.85
486
40.80
517
40.75
622
40.70
1,169
40.65
407
40.60
1,135
40.55
651
40.50
1,255
40.45
471
40.40
1,757
40.35
895
40.30
1,522
40.25
842
40.20
1,235
40.15
354
40.10
285
40.05
800
40.00
1,554
39.95
691
39.90
660
39.85
142
39.80
135
39.70
35
39.60
23
39.55
12
39.50
44
39.40
34
39.30
88
39.25
11
39.20
160
39.15
81
39.10
115
39.05
43
39.00
476
38.95
160
38.90
798
38.85
191
38.80
301
38.75
156
38.70
357
38.65
245
38.60#
823
38.55
162
38.50
434
38.45
573
38.40
943
38.35
600
38.30
816
38.25
534
38.20
1,130
38.15
413
38.10
538
38.05
750
38.00
1,512
37.95
180
37.90S2
2,342
37.85
694
37.80
1,072
37.75
349
37.70
981
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.90
3
17.85
2
17.75
2
17.70
4
17.65
10
17.50
7
17.45
1
17.35
13
17.30
1
17.25
8
17.00P2
20
16.95
1
16.90
2
16.85
2
16.80P1
22
16.75#
6
16.70
17
16.65
13
16.60S1
37
16.55
8
16.50
11
16.45
1
16.40
25
16.35
7
16.30
10
16.20S2
31
16.10
8
16.05
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.34
15
4.31
11
4.30
22
4.29
3
4.27
7
4.26
6
4.25
28
4.24
9
4.22
12
4.21
26
4.20
39
4.19
20
4.18
20
4.17
8
4.16
18
4.15
18
4.14
46
4.13
7
4.12
14
4.11
7
4.10
17
4.09
47
4.08
22
4.07
42
4.06P1
115
4.05
29
4.04
51
4.03
52
4.02
30
4.01
48
4.00P2
73
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90
67
3.89
3
3.88
22
3.87
71
3.86
34
3.85
44
3.84
11
3.83#
13
3.82
17
3.81
7
3.80S2
46
3.79
1
3.78
21
3.77
42
3.76
12
3.75S1
65
3.74
4
3.72
3
3.71
24
3.70
2
3.69
7【精成科
6191】 成交價
累計成交張數
11.60
192
11.55
578
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75
940
10.70
481
10.65
458
10.60P1
984
10.55P2
951
10.50
644
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
301
9.99
305
9.98#
197
9.97
92
9.96
85
9.95
248
9.94
66
9.93
183
9.92S1
556
9.91
67
9.90
136
9.89
7
9.88
22
9.87
91
9.86S2
345
9.85
118【詮欣
6205】 成交價
累計成交張數
16.10
8
16.05
2
16.00P2
79
15.95
25
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
5
15.60
10
15.55
2
15.50
23
15.45
51
15.40
4
15.35
12
15.30
24
15.25
7
15.15
2
15.05
38
15.00P1
81
14.95#
36
14.90
80
14.85
23
14.80S1
119
14.75
58
14.70S2
114
14.65
27
14.60
26
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
328
30.35
463
30.30
855
30.25
492
30.20
1,282
30.15P2
1,478
30.10P1
1,492
30.05
885
30.00#
1,200
29.95S2
768
29.90S1
925
29.85
675
29.80
401
29.75
346
29.70
102
29.65
117
29.60
85
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
6
29.10
146
29.05
359
29.00
520
28.95
266
28.90
748
28.85
408
28.80
469
28.75
248
28.70
480
28.65
176
28.60
164
28.55
106
28.50
80
28.45
53
28.40
144
28.35
278
28.30
392
28.25
346
28.20
397
28.15
152
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
55.50
3
55.40
6
55.30
3
55.20
22
55.10
46
55.00
283
54.90
142
54.80
301
54.70
199
54.60P2
309
54.50
231
54.40
245
54.30
81
54.20
119
54.10
122
54.00P1
390
53.90
175
53.80
305
53.70
136
53.60
180
53.50
173
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
48
51.90
38
51.80
88
51.70
24
51.60
39
51.50
57
51.40
39
51.30
34
51.20
32
51.10#
28
51.00S2
102
50.90S1
167
50.80
36
50.70
12
50.60
20
50.50
23
50.40
37
50.30
49
50.20
25
50.10
29
50.00
56
49.95
1
49.90
12
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.45
5
10.40
66
10.35
326
10.30
353
10.25P2
542
10.20
336
10.15
157
10.10
253
10.05
215
10.00P1
710
9.99
111
9.98
145
9.97
66
9.96
94
9.95
115
9.94
16
9.93
29
9.92
65
9.91
76
9.90
511
9.89
23
9.88
66
9.86
24
9.85
100
9.84
3
9.83
14
9.81
31
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.36
35
9.35
20
9.34
11
9.32
2
9.30
91
9.29
27
9.28
1
9.25
2
9.24
4
9.23
8
9.22
21
9.21
9
9.20
35
9.19
11
9.18
40
9.17
6
9.16
37
9.15
63
9.14
25
9.13
25
9.12
44
9.11
112
9.10
375
9.09
73
9.08
79
9.07
26
9.06#
122
9.05S1
123
9.04
12
9.02
11
9.01S2
61
9.00
43【台郡
6269】 成交價
累計成交張數 126.00P1
241 125.50#
935 125.00
1,167 124.50
740 124.00
2,069 123.50
2,300 123.00
4,564 122.50
1,699 122.00
2,492 121.50
2,289 121.00
970 120.50
2,258 120.00
7,009 119.50
7,457 119.00
7,743 118.50
5,205 118.00
7,388 117.50
6,146 117.00S1
9,846 116.50S2
8,539 116.00
6,167 115.50
2,604 115.00
2,657 114.50
1,289 114.00
2,778 113.50
2,075 113.00
767 112.50
337 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
765
22.45
589
22.40
791
22.35
329
22.30
1,274
22.25
579
22.20P1
2,745
22.15
2,490
22.10
2,007
22.05
1,610
22.00P2
2,596
21.95
918
21.90
751
21.85
1,034
21.80
1,158
21.75
578
21.70
1,457
21.65
1,278
21.60
1,038
21.55
1,217
21.50
2,098
21.45
1,368
21.40
1,962
21.35
1,224
21.30
2,504
21.25
1,609
21.20
2,161
21.15
1,057
21.10
433
21.05
537
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
81
20.30
154
20.25
104
20.20
232
20.15
1,035
20.10
607
20.05
298
20.00
928
19.95
635
19.90
915
19.85
259
19.80
960
19.75
177
19.70
358
19.65
199
19.60
615
19.55
517
19.50
525
19.45
226
19.40
709
19.35
642
19.30
1,682
19.25
1,099
19.20#
1,743
19.15
1,555
19.10S1
2,162
19.05
1,104
19.00S2
1,573
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
730
38.25
736
38.20
1,046
38.15
339
38.10
1,073
38.05
321
38.00P2
1,674
37.95P1
1,868
37.90
1,164
37.85
636
37.80
996
37.75
253
37.70
801
37.65
317
37.60
409
37.55
126
37.50
493
37.45
144
37.40
418
37.35
325
37.30
458
37.25
190
37.20
368
37.15
121
37.10
266
37.05
61
37.00
419
36.95
266
36.90
311
36.85
129
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95
1,669
33.70
3
33.65
21
33.60
56
33.55
8
33.50
30
33.45
19
33.40
17
33.35
24
33.30
94
33.25
13
33.20
46
33.15
13
33.10
8
33.05
9
33.00
95
32.95
6
32.90
41
32.85
27
32.80
48
32.75
47
32.70
26
32.65
20
32.60
37
32.55
51
32.50
66
32.40
10
32.35
12
32.30
61
32.25
40
32.20
53
32.15
46
32.10
164
32.05
87
32.00
229
31.95
104
31.90
221
31.85
110
31.80
196
31.75
36
31.70
582
31.65
638
31.60
1,020
31.55#
136
31.50
210
31.45
89
31.40
189
31.35
102
31.30
94
31.25
69
31.20
165
31.15
146
31.10
160
31.05
92
31.00
284
30.95
80
30.90
136
30.85
144
30.80S1
343
30.75
57
30.70
1
30.65
32
30.60
77
30.55S2
307
30.50
117
30.45
198
30.40
41
30.35
3
30.30
74
30.25
2
30.20
82
30.15
38
30.10
105
30.05
32
30.00
72
29.85
2
29.80
28
29.75
1
29.70
3
29.65
10
29.60
35【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
8
49.15
9
49.10
26
49.05
1
49.00
34
48.95
4
48.90
34
48.85
36
48.80
64
48.75
44
48.70
22
48.65
8
48.60
66
48.55
31
48.50
87
48.45
2
48.40
10
48.35
26
48.30
16
48.25
1
48.20
19
48.15
6
48.10
22
48.05
41
48.00
109
47.95
45
47.90
78
47.85
20
47.80
31
47.75
20
47.70
75
47.65
59
47.60
187
47.55
105
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10
100
35.05
41
35.00
184
34.95
68
34.90
198
34.85
178
34.80
215
34.75
244
34.70
327
34.65
133
34.60
169
34.55
99
34.50
249
34.45
64
34.40
53
34.35
46
34.30
168
34.25
45
34.20
67
34.15
418
34.10
83
34.05
26
34.00
43
33.90
46
33.85
29
33.80
78
33.75
52
33.70
109
33.65
30
33.60
179
33.55
180
33.50
279
33.45
29
33.40
176
33.35
89
33.30
96
33.25
20
33.20
179
33.15
34
33.10
97
33.05
2
33.00#
306
32.95
57
32.90
82
32.85
61
32.80S2
145
32.75
68
32.70
104
32.65
117
32.60S1
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【瀚荃
8103】 成交價
累計成交張數
44.10
65
44.05
21
44.00
142
43.95
88
43.90
49
43.85
42
43.80
99
43.75
33
43.70
18
43.65
22
43.60
43
43.55
8
43.50
39
43.45
77
43.40
86
43.35
18
43.30
12
43.25
4
43.20
5
43.15
23
43.10
51
43.05
17
43.00
76
42.95
41
42.90
75
42.85
16
42.80
36
42.75
30
42.70
50
42.65
48
42.60
10
42.35
1
42.30
6
42.25
15
42.20
38
42.15
64
42.10
93
42.05
93
42.00P1
547
41.95
199
41.90P2
231
41.85
79
41.80
168
41.75#
99
41.70S1
244
41.65
74
41.60
57
41.55
27
41.50
101
41.45
65
41.40
113
41.35
73
41.30
67
41.25
80
41.20
63
41.15
18
41.10
56
41.05
19
41.00S2
130
40.95
52
40.90
18
40.85
23
40.80
49
40.75
50
40.70
94
40.65
29
40.60
108
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
22.70
66
22.65
29
22.60
186
22.55
78
22.50
315
22.45
124
22.40
253
22.35
61
22.30
270
22.25
94
22.20
94
22.15
8
22.10
67
22.05
30
22.00
308
21.95
236
21.90
197
21.85
30
21.80
73
21.75
18
21.70
51
21.65
49
21.60
150
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
93
21.05
82
21.00
149
20.95
83
20.90
146
20.85
216
20.80
250
20.75
137
20.70
321
20.65
177
20.60
279
20.55
80
20.50
511
20.45
245
20.40P1
892
20.35
531
20.30
815
20.25
243
20.20
269
20.15
229
20.10
351
20.05
173
20.00
610
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90P2
856
17.75
10
17.60
2
17.45
6
17.35
9
17.30
19
17.25
6
17.20
45
17.15
10
17.10
76
17.05
99
17.00#
113
16.95
50
16.90
280
16.85
154
16.80
356
16.75
280
16.70S2
378
16.65S1
1,075
16.60
306
16.55
199
16.50
361
16.45
239
16.40
274
16.35
285
16.30
170
16.25
80
16.20
10
16.15
11
16.00
1
15.85
142【志超
8213】 成交價
累計成交張數
42.45
110
42.40
53
42.35
78
42.30
72
42.25
72
42.20
126
42.15
63
42.10
329
42.05
406
42.00P1
865
41.95
431
41.90P2
470
41.85
191
41.80
177
41.75
98
41.70
96
41.65
59
41.60
48
41.55
160
41.50#
1,628
41.45
355
41.40
334
41.35
53
41.30
84
41.25
220
41.20
684
41.15
361
41.10
580
41.05
421
41.00
935
40.95
442
40.90
367
40.85
180
40.80
556
40.75
636
40.70
1,563
40.65
1,057
40.60
1,802
40.55
1,464
40.50
1,692
40.45
1,390
40.40
1,088
40.35
743
40.30
1,292
40.25
813
40.20
1,466
40.15
797
40.10
1,692
40.05
853
40.00S1
2,652
39.95
1,071
39.90S2
1,814
39.85
1,121
39.80
819
39.75
302
39.70
1,060
39.65
525
39.60
1,021
39.55
255
39.50
1,020
39.45
621
39.40
1,172
39.35
699
39.30
1,036
39.25
463
39.20
427
39.15
305
39.10
582
39.05
327
39.00
1,037
38.95
144
38.90
90
38.85
113
38.80
334
38.75
166
38.70
565
38.65
384
38.60
404
38.55
388
38.50
569
38.45
103
38.40
220
38.35
195
38.30
292
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
15.90
10
15.70
6
15.65
11
15.60
121
15.55
70
15.50P2
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
45
14.70
85
14.65
85
14.60P1
166
14.55#
152
14.50S2
339
14.45
99
14.40
161
14.35
118
14.30S1
391
14.25
77
14.20
232
14.15
103
14.10
78
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/1 15:37:37