回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.02

11

7.00

105

6.99

46

6.97

86

6.96

70

6.95

597

6.94

171

6.93

73

6.92

354

6.91

333

6.90

141

6.89

58

6.88

237

6.87

88

6.86

75

6.85

625

6.84

48

6.83

350

6.82

70

6.81

137

6.80

424

6.79

226

6.78

287

6.77

113

6.76

228

6.75

254

6.74

262

6.73

417

6.72

277

6.71

168

6.70

189

6.69

141

6.68

5

6.67

31

6.66

141

6.65

178

6.64

177

6.63

283

6.62

334

6.61

128

6.60

231

6.59

129

6.58

206

6.57

624

6.56

212

6.55

394

6.54

199

6.53

217

6.52

361

6.51

383

6.50

399

6.49

249

6.48

394

6.47

220

6.46

460

6.45

367

6.44

467

6.43P1

1,679

6.42P2

980

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

42

6.19

93

6.18

2

6.17

17

6.16

32

6.15

3

6.13

3

6.12

5

6.10

107

6.09

11

6.08

2

6.07

10

6.06

3

6.05

40

6.04

70

6.03

231

6.02#

239

6.01

462

6.00S2

466

5.99

172

5.98

96

5.97

195

5.96

80

5.95

296

5.94

60

5.93

158

5.92

205

5.91

452

5.90S1

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

91.50

132

91.40

2,203

91.30

3,194

91.20

3,381

91.10

3,853

91.00P1

13,051

90.90

4,838

90.80

5,900

90.70

4,213

90.60

5,490

90.50P2

8,399

90.40

7,722

90.30

7,066

90.20

2,588

90.10

3,719

90.00

7,464

89.90

3,956

89.80#

6,839

89.70

8,243

89.60

8,122

89.50

12,074

89.40

14,109

89.30

14,340

89.20

10,888

89.10

16,349

89.00S2

26,916

88.90

9,913

88.80

9,748

88.70

15,300

88.60

1,058

88.50

5,221

88.40

5,815

88.30

6,678

88.20

7,295

88.10

7,651

88.00

21,642

87.90

9,711

87.80

11,119

87.70

9,065

87.60

11,497

87.50

17,318

87.40

9,945

87.30

9,197

87.20

14,050

87.10

11,466

87.00

24,371

86.90

11,674

86.80

10,020

86.70

9,397

86.60

10,167

86.50

11,026

86.40

9,731

86.30

13,027

86.20

12,386

86.10

16,610

86.00S1

37,432

85.90

15,926

85.80

24,638

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 115.00

12 114.50

2,228 114.00

7,222 113.50

11,091 113.00P2

12,673 112.50

10,993 112.00P1

15,102 111.50

11,117 111.00

9,160 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00

9,078 103.50

8,748 103.00#

5,324 102.50

2,141 102.00

2,871 101.50

5,467 101.00

6,964 100.50S2

10,193 100.00S1

19,412

99.90

2,989

99.80

857

99.70

665

99.60

383

99.50

3,167

99.40

440

99.30

141

99.20

200

99.10

69

99.00

796

98.60

82

98.50

340

98.40

32

98.30

225

98.20

100

98.10

179

98.00

675

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

63.80

21

63.70

2

63.60

88

63.50

949

63.40P2

1,137

63.30

145

63.20

18

63.10

11

63.00

17

62.80

1

62.70

2

62.60

36

62.50

110

62.40

28

62.30

128

62.20

39

62.10

51

62.00

167

61.90

95

61.80

121

61.70

383

61.60

378

61.50

409

61.40

115

61.30

38

61.20

38

61.10

87

61.00

453

60.90

2

60.80

12

60.70

24

60.60

4

60.50

27

60.40

33

60.30

20

60.20

102

60.10

193

60.00

595

59.90

238

59.80

155

59.70

294

59.60

491

59.50P1

1,316

59.40

1,040

59.30

699

59.20

386

59.10

159

59.00

255

58.90

64

58.80

128

58.70

133

58.60

294

58.50

122

58.40

122

58.30

103

58.20

72

58.10

24

58.00

76

57.90

16

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

86

57.20

119

57.10

85

57.00

400

56.90

41

56.80

20

56.70

39

56.60

58

56.50

76

56.40

145

56.30

121

56.20#

129

56.10

214

56.00S1

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00S2

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.90

333

7.89

1,936

7.88

1,116

7.87

692

7.86

777

7.85

4,327

7.84

4,888

7.83

3,105

7.82

3,532

7.81

2,336

7.80

4,170

7.79

2,099

7.78

2,021

7.77

2,123

7.76

1,133

7.75

2,870

7.74

2,167

7.73

2,215

7.72

2,608

7.71

3,663

7.70P2

7,627

7.69

4,342

7.68

4,027

7.67

3,519

7.66

4,383

7.65

6,337

7.64

6,480

7.63

5,060

7.62

1,447

7.61

869

7.60

1,642

7.59

1,974

7.58

1,020

7.57

825

7.56

1,622

7.55

3,845

7.54

2,151

7.53

1,682

7.52

2,430

7.51

3,049

7.50

7,213

7.49

2,539

7.48

2,149

7.47

3,542

7.46

3,548

7.45

4,590

7.44

2,412

7.43

4,684

7.42

4,569

7.41

5,812

7.40P1

9,733

7.39

4,147

7.38

7,447

7.37

5,394

7.36

5,029

7.35

5,238

7.34

1,276

7.33

2,405

7.32

2,247

7.31

2,045

7.30

2,324

7.29

1,729

7.28

766

7.27

1,441

7.26

543

7.25

2,751

7.24

912

7.23

3,473

7.22

970

7.21

1,465

7.20

1,757

7.19

916

7.18

726

7.17

1,357

7.16

1,330

7.15

2,244

7.14

1,028

7.13

722

7.12

421

7.11

214

7.10

594

7.09

78

7.08

184

7.07

243

7.05

483

7.04

334

7.03

333

7.02

926

7.01

401

7.00

886

6.99

1,059

6.97

36

6.96

117

6.95

472

6.94

157

6.93

338

6.92

255

6.91

490

6.90

1,924

6.89

123

6.88

230

6.87

269

6.86

96

6.85

1,546

6.84

163

6.83

1,270

6.82

2,840

6.81

1,165

6.80

2,664

6.79

1,659

6.78

1,578

6.77

1,256

6.76

1,590

6.75#

2,262

6.74

1,412

6.73

1,717

6.72

2,344

6.71S1

3,470

6.70S2

3,121

6.69

1,554

6.68

1,230

6.67

1,671

6.66

1,596

6.65

1,976

6.64

1,283

6.63

1,459

6.62

956

6.61

1,129

6.60

1,124

6.59

133

6.58

125

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.55

21

44.50

41

44.45

2

44.30

4

44.20

3

44.15

1

44.10

16

44.05

12

44.00P2

90

43.95

39

43.90

83

43.85

42

43.80P1

117

43.70

59

43.65

29

43.60

53

43.55

39

43.50#

176

43.45

45

43.40

50

43.35

26

43.30S1

57

43.25

19

43.20

45

43.15

5

43.10

31

43.05

41

43.00S2

56

42.95

1

42.90

13

42.85

9

42.80

11

42.70

1

42.65

8

42.60

9【云辰  

2390】 成交價

累計成交張數

14.40

525

14.35

1,466

14.30

1,948

14.25

1,577

14.20

1,475

14.15

966

14.10

1,740

14.05

813

14.00

2,082

13.95

765

13.90P1

5,799

13.85

3,262

13.80

3,601

13.75

2,730

13.70

4,702

13.65

3,310

13.60

3,003

13.55

2,127

13.50

3,353

13.45

2,641

13.40

4,742

13.35

2,061

13.30

1,438

13.25

842

13.20

1,098

13.15

615

13.10

2,117

13.05

975

13.00

4,732

12.95

2,083

12.90

3,056

12.85

3,094

12.80

3,210

12.75

3,388

12.70

2,617

12.65

1,827

12.60

2,806

12.55

2,694

12.50P2

4,951

12.45

4,521

12.40

4,153

12.35

1,327

12.30

2,382

12.25

2,062

12.20

1,379

12.15

1,103

12.10

952

12.05

368

12.00

1,154

11.95

604

11.90

704

11.85

181

11.80

77

11.75

53

11.70

332

11.65

343

11.60

126

11.55

247

11.50

148

11.45

121

11.40

215

11.35

317

11.30

741

11.25

29

11.20

182

11.15

257

11.10

162

11.05

36

11.00

3,619

10.95

546

10.90

520

10.85

1,463

10.80

2,377

10.75

2,494

10.70#

3,464

10.65

1,622

10.60

1,750

10.55S1

2,247

10.50S2

2,000

10.45

1,633

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

637

25.85

203

25.80

557

25.75

549

25.70

618

25.65#

466

25.60S2

645

25.55

372

25.50

585

25.45

292

25.40

502

25.35

323

25.30S1

699

25.25

302

25.20

368

25.15

198

25.10

572

25.05

258

25.00

630

24.95

239

24.90

304

24.85

87

24.80

89

24.75

7

24.70

64

24.65

68

24.60

111

24.55

321

24.50

40

24.45

23

24.40

4【固緯  

2423】 成交價

累計成交張數

19.20

10

19.15

13

19.00

11

18.95

17

18.90

12

18.85

7

18.80

32

18.75

31

18.70

29

18.65

11

18.60

25

18.55

23

18.50P1

97

18.45

12

18.40P2

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

29

17.65

4

17.60#

80

17.55

1

17.50S1

21

17.40

1

17.35S2

7【互盛電 

2433】 成交價

累計成交張數

28.50

1

28.40

3

28.35

6

28.30

14

28.25

10

28.20

22

28.15P1

64

28.10

15

28.05

14

28.00

18

27.95

3

27.90

7

27.85

8

27.80P2

34

27.70

7

27.65

11

27.60

12

27.55

6

27.50

3

27.45

11

27.40

20

27.35

10

27.30

28

27.25

7

27.20

19

27.15

1

27.10

4

27.05

6

27.00#

349

26.95

6

26.90

3

26.85

14

26.80

9

26.75

9

26.70

51

26.65

31

26.60

10

26.55

4

26.50

9

26.45

19

26.40

39

26.35

38

26.30

56

26.25

22

26.20

49

26.15

27

26.10

83

26.05S2

92

26.00S1

109

25.95

56

25.90

46

25.85

12

25.80

67

25.75

17

25.70

41

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

12.10

69

12.05

365

12.00

396

11.95

99

11.90

308

11.85

367

11.80

350

11.75

270

11.70

422

11.65

67

11.60

165

11.55

239

11.50

187

11.45

110

11.40

29

11.35

65

11.30

167

11.25

137

11.20

344

11.15P1

630

11.10

452

11.05

210

11.00

449

10.95

382

10.90P2

584

10.85#

371

10.80S1

376

10.75

308

10.70

324

10.65S2

340

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.20

1

20.15

13

20.10

24

20.05

59

20.00P1

146

19.95

26

19.90

46

19.85

46

19.80

82

19.75

35

19.70

51

19.65

28

19.60

56

19.55

6

19.50

40

19.45

14

19.40

41

19.35

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

1

18.10

21

18.05

14

18.00

72

17.95

44

17.90P2

111

17.85

2

17.80#

25

17.75S1

5【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20P2

178

11.15

26

11.10

12

11.05

1

11.00

51

10.95

42

10.90

23

10.85

6

10.80

145

10.75

23

10.70

46

10.65

42

10.60#

105

10.55

71

10.50S1

414

10.45

148

10.40

130

10.35

78

10.30S2

159

10.25

41

10.20

57

10.15

53

10.10

35

10.05

13

10.00

60

9.98

6

9.96

1

9.95

8

9.94

5

9.84

1

9.83

9【連宇  

2482】 成交價

累計成交張數

11.65

26

11.60

10

11.55

17

11.50

10

11.45

67

11.40

88

11.35

52

11.30

24

11.25

10

11.20

33

11.15

85

11.10

8

11.05

7

11.00

33

10.95

16

10.80

11

10.75

31

10.70

102

10.65

151

10.60P2

193

10.55

98

10.50

148

10.45P1

249

10.40

174

10.35

58

10.30

128

10.25

52

10.20

33

10.15

65

10.10#

220

10.05S2

80

10.00S1

87

9.99

22

9.98

3

9.97

48

9.96

8

9.95

29

9.94

23

9.93

1

9.91

7

9.90

25

9.83

8

9.82

9

9.81

12【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.70

17

9.68

1

9.66

2

9.65

10

9.64

1

9.63

8

9.62

1

9.61

5

9.60

22

9.59

6

9.58

10

9.57

4

9.56

3

9.55

50

9.54

7

9.53

16

9.52

14

9.51

34

9.50P1

106

9.49

6

9.48

1

9.47

1

9.46P2

54

9.45

24

9.44

1

9.43

1

9.42

15

9.41

22

9.40#

36

9.39

14

9.38

5

9.37

14

9.36

4

9.35S1

25

9.34

1

9.33

1

9.31

3

9.30

14

9.29

15

9.28

18

9.27

10

9.23

5

9.21

4

9.20

5

9.19

2

9.18

3

9.17

1

9.15

2

9.14

5

9.13

17

9.12

11

9.11

3

9.10

10

9.08

6

9.07S2

21

9.06

15

9.05

3

9.04

7

9.03

6【普安  

2495】 成交價

累計成交張數

20.35

3

20.30

49

20.25

17

20.20

56

20.15

156

20.10

90

20.05

56

20.00P2

185

19.95

104

19.90

20

19.85

12

19.80

53

19.70

22

19.65

36

19.60

48

19.55

44

19.50

49

19.20

5

19.15

59

19.10

67

19.05

56

19.00

174

18.95

15

18.90

111

18.85

96

18.80

113

18.75

92

18.70

99

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

4

15.80

17

15.60

3

15.55

11

15.50

51

15.45

13

15.40#

135

15.35

82

15.30

90

15.25S2

124

15.20S1

248

15.15

10

15.10

6

15.05

5

15.00

113

14.95

32

14.90

27

14.85

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

38.50

172

38.45

111

38.40

220

38.35

62

38.30

84

38.25

18

38.20

101

38.15

99

38.10

121

38.05

85

38.00

386

37.95

177

37.90

110

37.85

45

37.80

279

37.75

556

37.70

147

37.60

83

37.55

20

37.50P1

2,970

37.45

124

37.40

81

37.35

62

37.30

307

37.25

37

37.20

29

37.15

23

37.10

23

37.05

30

37.00

256

36.95

18

36.90

77

36.85

8

36.80

107

36.75

13

36.70

86

36.65

1

36.60

136

36.55

23

36.50

21

36.40

28

36.35

5

36.30

8

36.20

80

36.10

14

36.00

18

35.90

103

35.80

105

35.75

25

35.70

93

35.65

32

35.60

77

35.55

57

35.50

169

35.45

37

35.40

74

35.35

28

35.30

117

35.25

36

35.20

110

35.15

47

35.10

172

35.05

84

35.00

415

34.95

125

34.90

45

34.85

20

34.80

120

34.75

18

34.70

31

34.65

54

34.60

37

34.55

32

34.50

191

34.45

76

34.40

267

34.35

183

34.30

192

34.25

156

34.20

260

34.15

156

34.10

123

34.05

58

34.00

282

33.95

109

33.90

217

33.85

101

33.80

295

33.75

131

33.70

358

33.65

82

33.60

72

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75P2

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

8

26.35

3

26.30

3

26.25

14

26.20

48

26.15

16

26.10

34

26.05

8

26.00

193

25.95

25

25.90

120

25.85#

104

25.80

123

25.75

119

25.70

329

25.65

72

25.60

353

25.55

127

25.50

410

25.45

117

25.40

238

25.35

20

25.30

238

25.25

54

25.20

158

25.15

114

25.10S2

464

25.05

207

25.00S1

816

24.95

104

24.90

14【同開  

3018】 成交價

累計成交張數

15.00

20

14.95

9

14.90

10

14.85

2

14.80

3

14.70

27

14.65

20

14.60

24

14.55

4

14.50

76

14.45

22

14.40P2

76

14.35

55

14.30

19

14.25

19

14.20

27

14.15

24

14.10

40

14.05

2

14.00P1

88

13.95

4

13.90

14

13.85

38

13.80

43

13.75

7

13.70#

5

13.65

4

13.60

16

13.55

7

13.50S2

27

13.45

9

13.40

1

13.35

18

13.30S1

44

13.25

17

13.20

15

12.95

4【德律  

3030】 成交價

累計成交張數

50.00

451

49.90

579

49.85

20

49.80

205

49.75

26

49.70

61

49.65

181

49.60

320

49.55

279

49.50

526

49.45

274

49.40

218

49.35

141

49.30

359

49.25

191

49.20

127

49.15

20

49.10

124

49.05

240

49.00P2

745

48.95

84

48.90

166

48.85

51

48.80

327

48.75

354

48.70

240

48.65

71

48.60

188

48.55

20

48.50

525

48.45

268

48.40

531

48.35

374

48.30

433

48.25

458

48.20

644

48.15

472

48.10P1

1,240

48.05

602

48.00#

960

47.95

328

47.90

384

47.85

382

47.80S1

1,079

47.75

771

47.70

904

47.65

428

47.60

585

47.55

180

47.50

974

47.45

251

47.40

498

47.35

309

47.30

552

47.25

371

47.20

685

47.15

325

47.10

441

47.05

244

47.00

811

46.95

219

46.90

584

46.85

448

46.80S2

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.30

25

10.25

30

10.20

208

10.15

26

10.10

120

10.05

239

10.00

168

9.99

26

9.98

3

9.97

24

9.96

79

9.95

75

9.94

103

9.93

109

9.92

85

9.91

167

9.90P1

542

9.89

129

9.88

157

9.87

75

9.86

182

9.85

70

9.84

51

9.83

52

9.82

70

9.81

116

9.80

333

9.79

11

9.78

55

9.77

3

9.76

16

9.75

15

9.74

2

9.73

25

9.72

28

9.71

17

9.70

52

9.68

11

9.67

3

9.66

31

9.65

102

9.64

3

9.63

15

9.62

57

9.61

39

9.60

33

9.57

67

9.56

3

9.55

36

9.54

5

9.53

6

9.52

2

9.51

6

9.50

113

9.49

12

9.48

70

9.47

21

9.46

23

9.45

45

9.44

9

9.43

106

9.42

40

9.41

122

9.40

2

9.38

2

9.36

29

9.35

19

9.34

17

9.33

24

9.31

43

9.30

39

9.26

7

9.25

21

9.23

14

9.22

66

9.21

13

9.20

39

9.19

4

9.18

2

9.17

16

9.16

34

9.15

143

9.14

81

9.13

66

9.12

103

9.11

96

9.10

11

9.09

7

9.07

31

9.06

8

9.05

21

9.04

32

9.03

117

9.02

135

9.01

310

9.00

39

8.99

8

8.98

3

8.97

3

8.96

1

8.95

48

8.94

31

8.93

12

8.92

40

8.91

28

8.90

209

8.89

117

8.88

133

8.87

120

8.86

143

8.85

208

8.84

163

8.83

145

8.82

154

8.81

101

8.80

430

8.79

73

8.78

51

8.77

134

8.76

225

8.75

432

8.74

144

8.73

243

8.72

205

8.71

209

8.70P2

534

8.69

86

8.68

13

8.67

3

8.66

7

8.65

30

8.64

8

8.63

26

8.62

9

8.61

23

8.60

171

8.59

64

8.58

35

8.57

25

8.56

37

8.55

48

8.54

20

8.53

12

8.52

12

8.51

8

8.50

26

8.49

5

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

40

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

33

8.25

3

8.21

1

8.20

20

8.19

3

8.16

3

8.15

68

8.14

15

8.13

6

8.12

70

8.11

24

8.10

59

8.09

7

8.08

73

8.07

23

8.06

103

8.05

154

8.04

39

8.03

126

8.02

25

8.01

131

8.00

115

7.99

29

7.98

66

7.97

58

7.96

18

7.95

25

7.94

94

7.93

3

7.92

18

7.91

24

7.90

53

7.88

9

7.87

19

7.86

35

7.85

27

7.84

37

7.83

24

7.82

46

7.81

12

7.80

29

7.78

3

7.71

26

7.70

66

7.66

24

7.65

28

7.61

29

7.60

20

7.59

9

7.58

8

7.57

6

7.56

26

7.54

3

7.53

18

7.52

5

7.51

25

7.50

49

7.48

8

7.46

1

7.45

17

7.44

20

7.43

27

7.42

98

7.41

53

7.40

285

7.39

149

7.28

6

7.26

2

7.25

4

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98#

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S1

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40S2

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.60

5

10.55

70

10.50

276

10.45P1

378

10.40

169

10.35

171

10.30

242

10.25

220

10.20

145

10.15

54

10.10

108

10.05

198

10.00P2

311

9.99

23

9.98

58

9.97

75

9.96

27

9.95

91

9.94

19

9.93

129

9.92

176

9.91

116

9.90

217

9.89

33

9.88

71

9.87

17

9.86

88

9.85

27

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

21

9.67

32

9.66

6

9.65

94

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

38

9.30

29

9.26

10

9.25

3

9.21

20

9.20

12

9.17

7

9.16

5

9.15

11

9.14

1

9.13

23

9.12

14

9.11

9

9.10

93

9.09

1

9.08

5

9.07#

49

9.06

38

9.05

108

9.04

51

9.03

87

9.02S2

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

36.20

12

36.15

3

36.10

13

36.05

1

36.00

21

35.95

14

35.90

31

35.85

7

35.80

16

35.75

37

35.70

85

35.65

17

35.60

36

35.55

23

35.50

30

35.45

4

35.40

34

35.35

23

35.30

21

35.25

17

35.20

33

35.15

28

35.10

15

35.05

4

35.00

43

34.50

33

34.45

7

34.40

31

34.35

2

34.30

4

34.25

16

34.20

31

34.15

30

34.10P2

185

34.05

7

34.00

146

33.95

17

33.90

74

33.85

33

33.80

26

33.75

26

33.70

42

33.65

17

33.60

113

33.55

82

33.50

109

33.45

8

33.40

37

33.35

36

33.30

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

31

32.10

54

32.05

27

32.00P1

227

31.95

21

31.90

27

31.85

11

31.80

18

31.75

13

31.70#

32

31.65

7

31.60S2

22

31.55S1

54

31.50

19

31.40

15

31.35

4

31.30

16

31.25

2

31.20

9【聯鈞  

3450】 成交價

累計成交張數

39.70

10

39.65

9

39.60

39

39.55

3

39.50

8

39.45

3

39.40

37

39.35

45

39.30

97

39.25

56

39.20

95

39.15

33

39.10

139

39.05

28

39.00

64

38.95

8

38.90

34

38.85

18

38.80

110

38.75

66

38.70

129

38.65

37

38.60

133

38.55

63

38.50

142

38.45

22

38.40

121

38.35

36

38.30

156

38.25

63

38.20P2

253

38.15

177

38.10

193

38.05

192

38.00P1

381

37.95

10

37.90

46

37.85

19

37.80

59

37.75

11

37.70

24

37.60

3

37.50

1

37.40

1

37.35

1

37.30

32

37.25

1

37.20

22

37.10

17

37.05

2

37.00

76

36.95

1

36.90

65

36.85

47

36.80

81

36.75

2

36.70

17

36.65

12

36.60

11

36.50

26

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95#

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00S2

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50S1

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

42.50

11

42.40

32

42.35

50

42.30

30

42.20

117

42.15

5

42.10

38

42.05

24

42.00

30

41.95

5

41.90

10

41.80

24

41.75

3

41.70

26

41.65

1

41.60

26

41.55

10

41.50

66

41.45

6

41.40

87

41.35

7

41.30

22

41.25

105

41.20

156

41.15

40

41.10

146

41.05

20

41.00

201

40.95

56

40.90

82

40.85

57

40.80

143

40.75

17

40.70

27

40.65

9

40.60

39

40.55

42

40.50

217

40.45

81

40.40

79

40.35

94

40.30

179

40.25

97

40.20

179

40.15

109

40.10P2

306

40.05

103

40.00P1

466

39.95

35

39.90

95

39.85

36

39.80

103

39.75

15

39.70

32

39.65

3

39.60

25

39.50

32

39.45

8

39.40

60

39.35

18

39.30

46

39.25

25

39.20

71

39.15

33

39.10

61

39.05

16

39.00

90

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20

229

38.15

15

38.10

35

38.05

41

38.00

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

5

36.70

10

36.65

3

36.60

39

36.55

18

36.50

36

36.45

6

36.40

24

36.35

3

36.30

4

36.00

42

35.90

5

35.85

4

35.80

3

35.55

2

35.50

65

35.45

1

35.35

11

35.30

16

35.25

3

35.20

20

35.15

5

35.10

10

35.05

7

35.00

73

34.90

1

34.85

5

34.80

24

34.75

3

34.70#

11

34.60

2

34.50

9

34.45

1

34.30

20

34.20

57

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85S2

91【碩天  

3617】 成交價

累計成交張數

56.60

1

56.50

1

56.20

6

56.10

29

56.00

59

55.90

1

55.80

10

55.70

3

55.60

4

55.50

22

55.40

7

55.30

10

55.20

21

55.10

19

55.00

82

54.90

35

54.80

30

54.70

7

54.60

13

54.50

37

54.40

4

54.30

21

54.20

19

54.10

21

54.00

12

53.90

1

53.80

11

53.70

2

53.60

4

53.50

21

53.40

47

53.30

43

53.20

22

53.10

48

53.00P2

87

52.90

43

52.80P1

87

52.70

45

52.60

13

52.50

62

52.40

14

52.30

60

52.20

22

52.10

21

52.00#

41

51.90

24

51.80

10

51.70

11

51.60

8

51.50

4

51.40

14

51.30

24

51.20

23

51.10

9

51.00S2

25

50.90

5

50.80

16

50.70

6

50.60

16

50.50

3

50.40

1

50.10

19

50.00S1

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

33.60

64

33.55

3

33.50

40

33.45

50

33.40

72

33.35

28

33.30

74

33.25

15

33.20

57

33.10

71

33.05

23

33.00

127

32.95

9

32.90

41

32.85

18

32.80

83

32.75

8

32.70

29

32.65

4

32.60

21

32.55

19

32.50

44

32.45

2

32.40

25

32.35

3

32.30

106

32.25

21

32.20

72

32.15

6

32.10

16

32.05

32

32.00P2

224

31.95

32

31.90

52

31.85

45

31.80

165

31.75

60

31.70

61

31.65

33

31.60

74

31.55

83

31.50

180

31.45

29

31.40

72

31.35

40

31.30

47

31.25

22

31.20P1

230

31.15

14

31.10

39

31.05

39

31.00

59

30.95

4

30.90

25

30.85

40

30.80

37

30.75

37

30.70

35

30.65

69

30.60

8

30.55#

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40S2

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【亞翔  

6139】 成交價

累計成交張數

29.50

5

29.40S2

17

29.30

1

29.25

4

29.20

6

29.15

8

29.10

18

29.05

9

29.00

59

28.95

23

28.90

47

28.85

18

28.80

43

28.75

13

28.70

65

28.65

16

28.60

66

28.55

22

28.50

65

28.45

16

28.40

7

28.35

50

28.30

44

28.25

7

28.20

62

28.15

64

28.10

219

28.05

160

28.00

317

27.95

60

27.90

136

27.85

55

27.80P1

455

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

39

27.15#

48【巨路  

6192】 成交價

累計成交張數

61.10

10

61.00

2

60.90

35

60.80

64

60.70

187

60.60

35

60.50

45

60.40

9

60.30

11

60.20

21

60.10

42

60.00

18

59.90

7

59.80

32

59.70

9

59.60

23

59.50

119

59.40

70

59.30

79

59.20

19

59.10

29

59.00

128

58.90

75

58.80

122

58.70

119

58.60

41

58.50

61

58.40

12

58.30

7

58.20

20

58.10

96

58.00P2

332

57.90

99

57.80

139

57.70

138

57.60

211

57.50P1

460

57.40

185

57.30

171

57.20

49

57.10

83

57.00

178

56.90

65

56.80

24

56.70

24

56.60#

32

56.50

111

56.40

46

56.30

62

56.20

88

56.10

67

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S1

328

54.90

38

54.80S2

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

17.80

11

17.75

12

17.70

73

17.65

64

17.60

103

17.55

71

17.50

48

17.45

28

17.40

83

17.35

61

17.30

80

17.25

22

17.20

25

17.15

119

17.10

131

17.05

46

17.00

83

16.95

11

16.90

22

16.75

4

16.70

83

16.65

37

16.60

167

16.55

229

16.50

174

16.45

112

16.40

230

16.35P1

266

16.30P2

264

16.25

58

16.20

68

16.15

31

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

127

14.95

1

14.90

4

14.85

22

14.80

9

14.50

68

14.45

158

14.40#

62

14.35

80

14.30S1

220

14.25

103

14.20

133

14.15

17

14.10

129

14.05S2

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

27.15

1

27.10

30

27.05

44

27.00

338

26.95

222

26.90

141

26.85

63

26.80

139

26.70

4

26.65

13

26.60

40

26.55

40

26.50

104

26.45

7

26.40

58

26.35

90

26.30

45

26.25

8

26.20

109

26.15

35

26.10

161

26.05

157

26.00

385

25.95

63

25.90

63

25.85

373

25.80

211

25.75

204

25.70

198

25.65

205

25.60P1

445

25.55

146

25.50

388

25.45

125

25.40P2

433

25.35

118

25.30

269

25.25

38

25.20

188

25.10

8

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

126

24.10

63

24.05

50

24.00

202

23.90

24

23.85

24

23.80

51

23.75

2

23.70

16

23.65

14

23.60

41

23.55

5

23.50

38

23.45

4

23.40

34

23.35

31

23.30

71

23.25

73

23.20

107

23.15

66

23.10

132

23.05

62

23.00

262

22.95

46

22.90

139

22.85

103

22.80#

194

22.75

22

22.70

30

22.65

3

22.60S1

77

22.55S2

45【亞弘電 

6201】 成交價

累計成交張數

27.20P2

1

27.15P1

24

27.10#

53

27.05

35

27.00S1

173

26.95

27

26.90

29

26.85

8

26.80S2

53

26.75

3

26.70

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.45

9

13.40P2

109

13.35

2

13.30

21

13.25

10

13.20

6

13.15

4

13.10

15

13.05

56

13.00

56

12.95

25

12.90

17

12.85

19

12.80

38

12.75

51

12.70P1

125

12.65

24

12.60

42

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

1

12.20#

45

12.15

5

12.10S1

81

12.05

5

12.00

9

11.95

1

11.90

28

11.85

3

11.80S2

58【尖點  

8021】 成交價

累計成交張數

19.20

31

19.15

27

19.10

126

19.05

57

19.00

114

18.95

85

18.90

50

18.85

22

18.80

179

18.75

130

18.70

274

18.65

177

18.60

215

18.55

24

18.50

105

18.45

82

18.40

51

18.35

70

18.30

109

18.25

36

18.20

36

18.15

27

18.10

30

18.05

37

18.00

116

17.95

33

17.90

91

17.85

318

17.80P2

369

17.75

138

17.70

208

17.65

156

17.60

251

17.55

228

17.50

334

17.45

91

17.40

79

17.35

37

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00P1

419

16.95

185

16.90

100

16.85

27

16.80

94

16.75

48

16.70

143

16.65

99

16.60#

250

16.55

121

16.50S1

267

16.45S2

136

16.40

92

16.35

117

16.30

77

16.25

7

16.20

59

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

16.25

71

16.20

85

16.15

62

16.10

45

16.05

4

16.00

52

15.95

15

15.90

22

15.85

19

15.80

18

15.75

1

15.70

31

15.65

1

15.60

2

15.50

51

15.45

5

15.40

51

15.35

27

15.30

104

15.25

61

15.20

54

15.15

25

15.05

51

15.00

5

14.90

26

14.85

48

14.80

113

14.75

95

14.70P2

160

14.65

46

14.60

144

14.55

103

14.50

72

14.45

45

14.40

40

14.35

19

14.30

51

14.25

77

14.20P1

272

14.15

113

14.10#

96

14.05

95

14.00S1

299

13.95S2

280

13.90

151

13.85

33

13.80

43★ 資料來源:臺灣證券交易所 2012/11/1 15:37:56

社群留言