盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.02
11
7.00
105
6.99
46
6.97
86
6.96
70
6.95
597
6.94
171
6.93
73
6.92
354
6.91
333
6.90
141
6.89
58
6.88
237
6.87
88
6.86
75
6.85
625
6.84
48
6.83
350
6.82
70
6.81
137
6.80
424
6.79
226
6.78
287
6.77
113
6.76
228
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
460
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
42
6.19
93
6.18
2
6.17
17
6.16
32
6.15
3
6.13
3
6.12
5
6.10
107
6.09
11
6.08
2
6.07
10
6.06
3
6.05
40
6.04
70
6.03
231
6.02#
239
6.01
462
6.00S2
466
5.99
172
5.98
96
5.97
195
5.96
80
5.95
296
5.94
60
5.93
158
5.92
205
5.91
452
5.90S1
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
91.50
132
91.40
2,203
91.30
3,194
91.20
3,381
91.10
3,853
91.00P1
13,051
90.90
4,838
90.80
5,900
90.70
4,213
90.60
5,490
90.50P2
8,399
90.40
7,722
90.30
7,066
90.20
2,588
90.10
3,719
90.00
7,464
89.90
3,956
89.80#
6,839
89.70
8,243
89.60
8,122
89.50
12,074
89.40
14,109
89.30
14,340
89.20
10,888
89.10
16,349
89.00S2
26,916
88.90
9,913
88.80
9,748
88.70
15,300
88.60
1,058
88.50
5,221
88.40
5,815
88.30
6,678
88.20
7,295
88.10
7,651
88.00
21,642
87.90
9,711
87.80
11,119
87.70
9,065
87.60
11,497
87.50
17,318
87.40
9,945
87.30
9,197
87.20
14,050
87.10
11,466
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 115.00
12 114.50
2,228 114.00
7,222 113.50
11,091 113.00P2
12,673 112.50
10,993 112.00P1
15,102 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,748 103.00#
5,324 102.50
2,141 102.00
2,871 101.50
5,467 101.00
6,964 100.50S2
10,193 100.00S1
19,412
99.90
2,989
99.80
857
99.70
665
99.60
383
99.50
3,167
99.40
440
99.30
141
99.20
200
99.10
69
99.00
796
98.60
82
98.50
340
98.40
32
98.30
225
98.20
100
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
63.80
21
63.70
2
63.60
88
63.50
949
63.40P2
1,137
63.30
145
63.20
18
63.10
11
63.00
17
62.80
1
62.70
2
62.60
36
62.50
110
62.40
28
62.30
128
62.20
39
62.10
51
62.00
167
61.90
95
61.80
121
61.70
383
61.60
378
61.50
409
61.40
115
61.30
38
61.20
38
61.10
87
61.00
453
60.90
2
60.80
12
60.70
24
60.60
4
60.50
27
60.40
33
60.30
20
60.20
102
60.10
193
60.00
595
59.90
238
59.80
155
59.70
294
59.60
491
59.50P1
1,316
59.40
1,040
59.30
699
59.20
386
59.10
159
59.00
255
58.90
64
58.80
128
58.70
133
58.60
294
58.50
122
58.40
122
58.30
103
58.20
72
58.10
24
58.00
76
57.90
16
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
86
57.20
119
57.10
85
57.00
400
56.90
41
56.80
20
56.70
39
56.60
58
56.50
76
56.40
145
56.30
121
56.20#
129
56.10
214
56.00S1
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00S2
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.90
333
7.89
1,936
7.88
1,116
7.87
692
7.86
777
7.85
4,327
7.84
4,888
7.83
3,105
7.82
3,532
7.81
2,336
7.80
4,170
7.79
2,099
7.78
2,021
7.77
2,123
7.76
1,133
7.75
2,870
7.74
2,167
7.73
2,215
7.72
2,608
7.71
3,663
7.70P2
7,627
7.69
4,342
7.68
4,027
7.67
3,519
7.66
4,383
7.65
6,337
7.64
6,480
7.63
5,060
7.62
1,447
7.61
869
7.60
1,642
7.59
1,974
7.58
1,020
7.57
825
7.56
1,622
7.55
3,845
7.54
2,151
7.53
1,682
7.52
2,430
7.51
3,049
7.50
7,213
7.49
2,539
7.48
2,149
7.47
3,542
7.46
3,548
7.45
4,590
7.44
2,412
7.43
4,684
7.42
4,569
7.41
5,812
7.40P1
9,733
7.39
4,147
7.38
7,447
7.37
5,394
7.36
5,029
7.35
5,238
7.34
1,276
7.33
2,405
7.32
2,247
7.31
2,045
7.30
2,324
7.29
1,729
7.28
766
7.27
1,441
7.26
543
7.25
2,751
7.24
912
7.23
3,473
7.22
970
7.21
1,465
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,028
7.13
722
7.12
421
7.11
214
7.10
594
7.09
78
7.08
184
7.07
243
7.05
483
7.04
334
7.03
333
7.02
926
7.01
401
7.00
886
6.99
1,059
6.97
36
6.96
117
6.95
472
6.94
157
6.93
338
6.92
255
6.91
490
6.90
1,924
6.89
123
6.88
230
6.87
269
6.86
96
6.85
1,546
6.84
163
6.83
1,270
6.82
2,840
6.81
1,165
6.80
2,664
6.79
1,659
6.78
1,578
6.77
1,256
6.76
1,590
6.75#
2,262
6.74
1,412
6.73
1,717
6.72
2,344
6.71S1
3,470
6.70S2
3,121
6.69
1,554
6.68
1,230
6.67
1,671
6.66
1,596
6.65
1,976
6.64
1,283
6.63
1,459
6.62
956
6.61
1,129
6.60
1,124
6.59
133
6.58
125
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.55
21
44.50
41
44.45
2
44.30
4
44.20
3
44.15
1
44.10
16
44.05
12
44.00P2
90
43.95
39
43.90
83
43.85
42
43.80P1
117
43.70
59
43.65
29
43.60
53
43.55
39
43.50#
176
43.45
45
43.40
50
43.35
26
43.30S1
57
43.25
19
43.20
45
43.15
5
43.10
31
43.05
41
43.00S2
56
42.95
1
42.90
13
42.85
9
42.80
11
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
14.40
525
14.35
1,466
14.30
1,948
14.25
1,577
14.20
1,475
14.15
966
14.10
1,740
14.05
813
14.00
2,082
13.95
765
13.90P1
5,799
13.85
3,262
13.80
3,601
13.75
2,730
13.70
4,702
13.65
3,310
13.60
3,003
13.55
2,127
13.50
3,353
13.45
2,641
13.40
4,742
13.35
2,061
13.30
1,438
13.25
842
13.20
1,098
13.15
615
13.10
2,117
13.05
975
13.00
4,732
12.95
2,083
12.90
3,056
12.85
3,094
12.80
3,210
12.75
3,388
12.70
2,617
12.65
1,827
12.60
2,806
12.55
2,694
12.50P2
4,951
12.45
4,521
12.40
4,153
12.35
1,327
12.30
2,382
12.25
2,062
12.20
1,379
12.15
1,103
12.10
952
12.05
368
12.00
1,154
11.95
604
11.90
704
11.85
181
11.80
77
11.75
53
11.70
332
11.65
343
11.60
126
11.55
247
11.50
148
11.45
121
11.40
215
11.35
317
11.30
741
11.25
29
11.20
182
11.15
257
11.10
162
11.05
36
11.00
3,619
10.95
546
10.90
520
10.85
1,463
10.80
2,377
10.75
2,494
10.70#
3,464
10.65
1,622
10.60
1,750
10.55S1
2,247
10.50S2
2,000
10.45
1,633
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00
690
25.95
170
25.90
637
25.85
203
25.80
557
25.75
549
25.70
618
25.65#
466
25.60S2
645
25.55
372
25.50
585
25.45
292
25.40
502
25.35
323
25.30S1
699
25.25
302
25.20
368
25.15
198
25.10
572
25.05
258
25.00
630
24.95
239
24.90
304
24.85
87
24.80
89
24.75
7
24.70
64
24.65
68
24.60
111
24.55
321
24.50
40
24.45
23
24.40
4【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
19.00
11
18.95
17
18.90
12
18.85
7
18.80
32
18.75
31
18.70
29
18.65
11
18.60
25
18.55
23
18.50P1
97
18.45
12
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
29
17.65
4
17.60#
80
17.55
1
17.50S1
21
17.40
1
17.35S2
7【互盛電
2433】 成交價
累計成交張數
28.50
1
28.40
3
28.35
6
28.30
14
28.25
10
28.20
22
28.15P1
64
28.10
15
28.05
14
28.00
18
27.95
3
27.90
7
27.85
8
27.80P2
34
27.70
7
27.65
11
27.60
12
27.55
6
27.50
3
27.45
11
27.40
20
27.35
10
27.30
28
27.25
7
27.20
19
27.15
1
27.10
4
27.05
6
27.00#
349
26.95
6
26.90
3
26.85
14
26.80
9
26.75
9
26.70
51
26.65
31
26.60
10
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05S2
92
26.00S1
109
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
12.10
69
12.05
365
12.00
396
11.95
99
11.90
308
11.85
367
11.80
350
11.75
270
11.70
422
11.65
67
11.60
165
11.55
239
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15P1
630
11.10
452
11.05
210
11.00
449
10.95
382
10.90P2
584
10.85#
371
10.80S1
376
10.75
308
10.70
324
10.65S2
340
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.20
1
20.15
13
20.10
24
20.05
59
20.00P1
146
19.95
26
19.90
46
19.85
46
19.80
82
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
1
18.10
21
18.05
14
18.00
72
17.95
44
17.90P2
111
17.85
2
17.80#
25
17.75S1
5【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20P2
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
6
10.80
145
10.75
23
10.70
46
10.65
42
10.60#
105
10.55
71
10.50S1
414
10.45
148
10.40
130
10.35
78
10.30S2
159
10.25
41
10.20
57
10.15
53
10.10
35
10.05
13
10.00
60
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
11.65
26
11.60
10
11.55
17
11.50
10
11.45
67
11.40
88
11.35
52
11.30
24
11.25
10
11.20
33
11.15
85
11.10
8
11.05
7
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60P2
193
10.55
98
10.50
148
10.45P1
249
10.40
174
10.35
58
10.30
128
10.25
52
10.20
33
10.15
65
10.10#
220
10.05S2
80
10.00S1
87
9.99
22
9.98
3
9.97
48
9.96
8
9.95
29
9.94
23
9.93
1
9.91
7
9.90
25
9.83
8
9.82
9
9.81
12【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.70
17
9.68
1
9.66
2
9.65
10
9.64
1
9.63
8
9.62
1
9.61
5
9.60
22
9.59
6
9.58
10
9.57
4
9.56
3
9.55
50
9.54
7
9.53
16
9.52
14
9.51
34
9.50P1
106
9.49
6
9.48
1
9.47
1
9.46P2
54
9.45
24
9.44
1
9.43
1
9.42
15
9.41
22
9.40#
36
9.39
14
9.38
5
9.37
14
9.36
4
9.35S1
25
9.34
1
9.33
1
9.31
3
9.30
14
9.29
15
9.28
18
9.27
10
9.23
5
9.21
4
9.20
5
9.19
2
9.18
3
9.17
1
9.15
2
9.14
5
9.13
17
9.12
11
9.11
3
9.10
10
9.08
6
9.07S2
21
9.06
15
9.05
3
9.04
7
9.03
6【普安
2495】 成交價
累計成交張數
20.35
3
20.30
49
20.25
17
20.20
56
20.15
156
20.10
90
20.05
56
20.00P2
185
19.95
104
19.90
20
19.85
12
19.80
53
19.70
22
19.65
36
19.60
48
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
4
15.80
17
15.60
3
15.55
11
15.50
51
15.45
13
15.40#
135
15.35
82
15.30
90
15.25S2
124
15.20S1
248
15.15
10
15.10
6
15.05
5
15.00
113
14.95
32
14.90
27
14.85
40
14.80
34【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75
556
37.70
147
37.60
83
37.55
20
37.50P1
2,970
37.45
124
37.40
81
37.35
62
37.30
307
37.25
37
37.20
29
37.15
23
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
86
36.65
1
36.60
136
36.55
23
36.50
21
36.40
28
36.35
5
36.30
8
36.20
80
36.10
14
36.00
18
35.90
103
35.80
105
35.75
25
35.70
93
35.65
32
35.60
77
35.55
57
35.50
169
35.45
37
35.40
74
35.35
28
35.30
117
35.25
36
35.20
110
35.15
47
35.10
172
35.05
84
35.00
415
34.95
125
34.90
45
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75P2
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
8
26.35
3
26.30
3
26.25
14
26.20
48
26.15
16
26.10
34
26.05
8
26.00
193
25.95
25
25.90
120
25.85#
104
25.80
123
25.75
119
25.70
329
25.65
72
25.60
353
25.55
127
25.50
410
25.45
117
25.40
238
25.35
20
25.30
238
25.25
54
25.20
158
25.15
114
25.10S2
464
25.05
207
25.00S1
816
24.95
104
24.90
14【同開
3018】 成交價
累計成交張數
15.00
20
14.95
9
14.90
10
14.85
2
14.80
3
14.70
27
14.65
20
14.60
24
14.55
4
14.50
76
14.45
22
14.40P2
76
14.35
55
14.30
19
14.25
19
14.20
27
14.15
24
14.10
40
14.05
2
14.00P1
88
13.95
4
13.90
14
13.85
38
13.80
43
13.75
7
13.70#
5
13.65
4
13.60
16
13.55
7
13.50S2
27
13.45
9
13.40
1
13.35
18
13.30S1
44
13.25
17
13.20
15
12.95
4【德律
3030】 成交價
累計成交張數
50.00
451
49.90
579
49.85
20
49.80
205
49.75
26
49.70
61
49.65
181
49.60
320
49.55
279
49.50
526
49.45
274
49.40
218
49.35
141
49.30
359
49.25
191
49.20
127
49.15
20
49.10
124
49.05
240
49.00P2
745
48.95
84
48.90
166
48.85
51
48.80
327
48.75
354
48.70
240
48.65
71
48.60
188
48.55
20
48.50
525
48.45
268
48.40
531
48.35
374
48.30
433
48.25
458
48.20
644
48.15
472
48.10P1
1,240
48.05
602
48.00#
960
47.95
328
47.90
384
47.85
382
47.80S1
1,079
47.75
771
47.70
904
47.65
428
47.60
585
47.55
180
47.50
974
47.45
251
47.40
498
47.35
309
47.30
552
47.25
371
47.20
685
47.15
325
47.10
441
47.05
244
47.00
811
46.95
219
46.90
584
46.85
448
46.80S2
1,048
46.75
509
46.70
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.30
25
10.25
30
10.20
208
10.15
26
10.10
120
10.05
239
10.00
168
9.99
26
9.98
3
9.97
24
9.96
79
9.95
75
9.94
103
9.93
109
9.92
85
9.91
167
9.90P1
542
9.89
129
9.88
157
9.87
75
9.86
182
9.85
70
9.84
51
9.83
52
9.82
70
9.81
116
9.80
333
9.79
11
9.78
55
9.77
3
9.76
16
9.75
15
9.74
2
9.73
25
9.72
28
9.71
17
9.70
52
9.68
11
9.67
3
9.66
31
9.65
102
9.64
3
9.63
15
9.62
57
9.61
39
9.60
33
9.57
67
9.56
3
9.55
36
9.54
5
9.53
6
9.52
2
9.51
6
9.50
113
9.49
12
9.48
70
9.47
21
9.46
23
9.45
45
9.44
9
9.43
106
9.42
40
9.41
122
9.40
2
9.38
2
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
66
9.21
13
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70P2
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
33
8.25
3
8.21
1
8.20
20
8.19
3
8.16
3
8.15
68
8.14
15
8.13
6
8.12
70
8.11
24
8.10
59
8.09
7
8.08
73
8.07
23
8.06
103
8.05
154
8.04
39
8.03
126
8.02
25
8.01
131
8.00
115
7.99
29
7.98
66
7.97
58
7.96
18
7.95
25
7.94
94
7.93
3
7.92
18
7.91
24
7.90
53
7.88
9
7.87
19
7.86
35
7.85
27
7.84
37
7.83
24
7.82
46
7.81
12
7.80
29
7.78
3
7.71
26
7.70
66
7.66
24
7.65
28
7.61
29
7.60
20
7.59
9
7.58
8
7.57
6
7.56
26
7.54
3
7.53
18
7.52
5
7.51
25
7.50
49
7.48
8
7.46
1
7.45
17
7.44
20
7.43
27
7.42
98
7.41
53
7.40
285
7.39
149
7.28
6
7.26
2
7.25
4
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98#
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S1
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40S2
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
10.60
5
10.55
70
10.50
276
10.45P1
378
10.40
169
10.35
171
10.30
242
10.25
220
10.20
145
10.15
54
10.10
108
10.05
198
10.00P2
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
38
9.30
29
9.26
10
9.25
3
9.21
20
9.20
12
9.17
7
9.16
5
9.15
11
9.14
1
9.13
23
9.12
14
9.11
9
9.10
93
9.09
1
9.08
5
9.07#
49
9.06
38
9.05
108
9.04
51
9.03
87
9.02S2
172
9.01
118
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
36.20
12
36.15
3
36.10
13
36.05
1
36.00
21
35.95
14
35.90
31
35.85
7
35.80
16
35.75
37
35.70
85
35.65
17
35.60
36
35.55
23
35.50
30
35.45
4
35.40
34
35.35
23
35.30
21
35.25
17
35.20
33
35.15
28
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10P2
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65
17
33.60
113
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
31
32.10
54
32.05
27
32.00P1
227
31.95
21
31.90
27
31.85
11
31.80
18
31.75
13
31.70#
32
31.65
7
31.60S2
22
31.55S1
54
31.50
19
31.40
15
31.35
4
31.30
16
31.25
2
31.20
9【聯鈞
3450】 成交價
累計成交張數
39.70
10
39.65
9
39.60
39
39.55
3
39.50
8
39.45
3
39.40
37
39.35
45
39.30
97
39.25
56
39.20
95
39.15
33
39.10
139
39.05
28
39.00
64
38.95
8
38.90
34
38.85
18
38.80
110
38.75
66
38.70
129
38.65
37
38.60
133
38.55
63
38.50
142
38.45
22
38.40
121
38.35
36
38.30
156
38.25
63
38.20P2
253
38.15
177
38.10
193
38.05
192
38.00P1
381
37.95
10
37.90
46
37.85
19
37.80
59
37.75
11
37.70
24
37.60
3
37.50
1
37.40
1
37.35
1
37.30
32
37.25
1
37.20
22
37.10
17
37.05
2
37.00
76
36.95
1
36.90
65
36.85
47
36.80
81
36.75
2
36.70
17
36.65
12
36.60
11
36.50
26
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95#
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00S2
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50S1
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
42.50
11
42.40
32
42.35
50
42.30
30
42.20
117
42.15
5
42.10
38
42.05
24
42.00
30
41.95
5
41.90
10
41.80
24
41.75
3
41.70
26
41.65
1
41.60
26
41.55
10
41.50
66
41.45
6
41.40
87
41.35
7
41.30
22
41.25
105
41.20
156
41.15
40
41.10
146
41.05
20
41.00
201
40.95
56
40.90
82
40.85
57
40.80
143
40.75
17
40.70
27
40.65
9
40.60
39
40.55
42
40.50
217
40.45
81
40.40
79
40.35
94
40.30
179
40.25
97
40.20
179
40.15
109
40.10P2
306
40.05
103
40.00P1
466
39.95
35
39.90
95
39.85
36
39.80
103
39.75
15
39.70
32
39.65
3
39.60
25
39.50
32
39.45
8
39.40
60
39.35
18
39.30
46
39.25
25
39.20
71
39.15
33
39.10
61
39.05
16
39.00
90
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
5
36.70
10
36.65
3
36.60
39
36.55
18
36.50
36
36.45
6
36.40
24
36.35
3
36.30
4
36.00
42
35.90
5
35.85
4
35.80
3
35.55
2
35.50
65
35.45
1
35.35
11
35.30
16
35.25
3
35.20
20
35.15
5
35.10
10
35.05
7
35.00
73
34.90
1
34.85
5
34.80
24
34.75
3
34.70#
11
34.60
2
34.50
9
34.45
1
34.30
20
34.20
57
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80S1
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85S2
91【碩天
3617】 成交價
累計成交張數
56.60
1
56.50
1
56.20
6
56.10
29
56.00
59
55.90
1
55.80
10
55.70
3
55.60
4
55.50
22
55.40
7
55.30
10
55.20
21
55.10
19
55.00
82
54.90
35
54.80
30
54.70
7
54.60
13
54.50
37
54.40
4
54.30
21
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00P2
87
52.90
43
52.80P1
87
52.70
45
52.60
13
52.50
62
52.40
14
52.30
60
52.20
22
52.10
21
52.00#
41
51.90
24
51.80
10
51.70
11
51.60
8
51.50
4
51.40
14
51.30
24
51.20
23
51.10
9
51.00S2
25
50.90
5
50.80
16
50.70
6
50.60
16
50.50
3
50.40
1
50.10
19
50.00S1
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
33.60
64
33.55
3
33.50
40
33.45
50
33.40
72
33.35
28
33.30
74
33.25
15
33.20
57
33.10
71
33.05
23
33.00
127
32.95
9
32.90
41
32.85
18
32.80
83
32.75
8
32.70
29
32.65
4
32.60
21
32.55
19
32.50
44
32.45
2
32.40
25
32.35
3
32.30
106
32.25
21
32.20
72
32.15
6
32.10
16
32.05
32
32.00P2
224
31.95
32
31.90
52
31.85
45
31.80
165
31.75
60
31.70
61
31.65
33
31.60
74
31.55
83
31.50
180
31.45
29
31.40
72
31.35
40
31.30
47
31.25
22
31.20P1
230
31.15
14
31.10
39
31.05
39
31.00
59
30.95
4
30.90
25
30.85
40
30.80
37
30.75
37
30.70
35
30.65
69
30.60
8
30.55#
27
30.40
5
30.35
8
30.30
6
30.25
3
30.20
37
30.15
12
30.10
7
30.05
10
30.00
10
29.95
18
29.90
11
29.85
22
29.80
66
29.75
40
29.70
15
29.60
28
29.55
3
29.50
32
29.45
61
29.40S2
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【亞翔
6139】 成交價
累計成交張數
29.50
5
29.40S2
17
29.30
1
29.25
4
29.20
6
29.15
8
29.10
18
29.05
9
29.00
59
28.95
23
28.90
47
28.85
18
28.80
43
28.75
13
28.70
65
28.65
16
28.60
66
28.55
22
28.50
65
28.45
16
28.40
7
28.35
50
28.30
44
28.25
7
28.20
62
28.15
64
28.10
219
28.05
160
28.00
317
27.95
60
27.90
136
27.85
55
27.80P1
455
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
39
27.15#
48【巨路
6192】 成交價
累計成交張數
61.10
10
61.00
2
60.90
35
60.80
64
60.70
187
60.60
35
60.50
45
60.40
9
60.30
11
60.20
21
60.10
42
60.00
18
59.90
7
59.80
32
59.70
9
59.60
23
59.50
119
59.40
70
59.30
79
59.20
19
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
332
57.90
99
57.80
139
57.70
138
57.60
211
57.50P1
460
57.40
185
57.30
171
57.20
49
57.10
83
57.00
178
56.90
65
56.80
24
56.70
24
56.60#
32
56.50
111
56.40
46
56.30
62
56.20
88
56.10
67
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S1
328
54.90
38
54.80S2
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
17.80
11
17.75
12
17.70
73
17.65
64
17.60
103
17.55
71
17.50
48
17.45
28
17.40
83
17.35
61
17.30
80
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
229
16.50
174
16.45
112
16.40
230
16.35P1
266
16.30P2
264
16.25
58
16.20
68
16.15
31
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
127
14.95
1
14.90
4
14.85
22
14.80
9
14.50
68
14.45
158
14.40#
62
14.35
80
14.30S1
220
14.25
103
14.20
133
14.15
17
14.10
129
14.05S2
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
27.15
1
27.10
30
27.05
44
27.00
338
26.95
222
26.90
141
26.85
63
26.80
139
26.70
4
26.65
13
26.60
40
26.55
40
26.50
104
26.45
7
26.40
58
26.35
90
26.30
45
26.25
8
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
63
25.90
63
25.85
373
25.80
211
25.75
204
25.70
198
25.65
205
25.60P1
445
25.55
146
25.50
388
25.45
125
25.40P2
433
25.35
118
25.30
269
25.25
38
25.20
188
25.10
8
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
63
24.05
50
24.00
202
23.90
24
23.85
24
23.80
51
23.75
2
23.70
16
23.65
14
23.60
41
23.55
5
23.50
38
23.45
4
23.40
34
23.35
31
23.30
71
23.25
73
23.20
107
23.15
66
23.10
132
23.05
62
23.00
262
22.95
46
22.90
139
22.85
103
22.80#
194
22.75
22
22.70
30
22.65
3
22.60S1
77
22.55S2
45【亞弘電
6201】 成交價
累計成交張數
27.20P2
1
27.15P1
24
27.10#
53
27.05
35
27.00S1
173
26.95
27
26.90
29
26.85
8
26.80S2
53
26.75
3
26.70
48
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.45
9
13.40P2
109
13.35
2
13.30
21
13.25
10
13.20
6
13.15
4
13.10
15
13.05
56
13.00
56
12.95
25
12.90
17
12.85
19
12.80
38
12.75
51
12.70P1
125
12.65
24
12.60
42
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
1
12.20#
45
12.15
5
12.10S1
81
12.05
5
12.00
9
11.95
1
11.90
28
11.85
3
11.80S2
58【尖點
8021】 成交價
累計成交張數
19.20
31
19.15
27
19.10
126
19.05
57
19.00
114
18.95
85
18.90
50
18.85
22
18.80
179
18.75
130
18.70
274
18.65
177
18.60
215
18.55
24
18.50
105
18.45
82
18.40
51
18.35
70
18.30
109
18.25
36
18.20
36
18.15
27
18.10
30
18.05
37
18.00
116
17.95
33
17.90
91
17.85
318
17.80P2
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00P1
419
16.95
185
16.90
100
16.85
27
16.80
94
16.75
48
16.70
143
16.65
99
16.60#
250
16.55
121
16.50S1
267
16.45S2
136
16.40
92
16.35
117
16.30
77
16.25
7
16.20
59
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
16.25
71
16.20
85
16.15
62
16.10
45
16.05
4
16.00
52
15.95
15
15.90
22
15.85
19
15.80
18
15.75
1
15.70
31
15.65
1
15.60
2
15.50
51
15.45
5
15.40
51
15.35
27
15.30
104
15.25
61
15.20
54
15.15
25
15.05
51
15.00
5
14.90
26
14.85
48
14.80
113
14.75
95
14.70P2
160
14.65
46
14.60
144
14.55
103
14.50
72
14.45
45
14.40
40
14.35
19
14.30
51
14.25
77
14.20P1
272
14.15
113
14.10#
96
14.05
95
14.00S1
299
13.95S2
280
13.90
151
13.85
33
13.80
43★ 資料來源：臺灣證券交易所 2012/11/1 15:37:56