回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.30

9

47.20

16

47.10

12

47.00

3

46.95P1

962

46.90

30

46.85

18

46.80

73

46.75

17

46.70

32

46.65

12

46.60

46

46.55

13

46.50

202

46.45

23

46.40

82

46.35

62

46.30

80

46.25

9

46.20

102

46.15

15

46.10

35

46.05

19

46.00

213

45.95

561

45.90

69

45.85

2

45.80

349

45.75

59

45.70

136

45.65

70

45.60

127

45.55

44

45.50

250

45.45

49

45.40

204

45.35

4

45.30

158

45.25

38

45.20

53

45.15

16

45.10

90

45.05

17

45.00

237

44.95

15

44.90

88

44.85

9

44.80

192

44.75

31

44.70

89

44.65

34

44.60

177

44.55

9

44.50

257

44.45

27

44.40

317

44.35

22

44.30

166

44.25

21

44.20

133

44.15

46

44.10

151

44.05

63

44.00

271

43.95

111

43.90

260

43.85

69

43.80

337

43.75

27

43.70

132

43.65

65

43.60

120

43.55

17

43.50

200

43.45

12

43.40

44

43.35

50

43.30P2

630

43.25

14

43.20

39

43.15

44

43.10

83

43.05

41

43.00

117

42.95

9

42.90

42

42.85

40

42.80

159

42.75

51

42.70

94

42.65

29

42.60

92

42.55

28

42.50

145

42.45

24

42.40

77

42.35

23

42.30

83

42.25

25

42.20

197

42.15

66

42.10

115

42.05

42

42.00

185

41.95

55

41.90#

439

41.85

51

41.80S2

181

41.75

28

41.70

173

41.65

22

41.60

112

41.55

29

41.50

87

41.45

14

41.40

61

41.35

12

41.30

81

41.20

63

41.15

5

41.10

57

41.05

9

41.00

115

40.95

17

40.90

45

40.85

8

40.80

39

40.75

34

40.70

76

40.65

35

40.60

75

40.55

18

40.50

176

40.45

22

40.40

37

40.35

10

40.30

38

40.25

19

40.20

16

40.15

1

40.10

32

40.05

14

40.00S1

212

39.95

25

39.90

115

39.85

5

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

32.50

190

32.45

16

32.40

106

32.35

11

32.30

318

32.25

302

32.20

517

32.15

391

32.10

592

32.05

1,900

32.00

1,975

31.95

505

31.90

788

31.85

604

31.80

892

31.75

753

31.70

774

31.65

910

31.60

692

31.55

601

31.50

960

31.45

782

31.40

871

31.35

833

31.30

722

31.25

619

31.20

356

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50P1

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50

870

29.45

153

29.40

394

29.35

108

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00

1,785

28.95

443

28.90

1,250

28.85

412

28.80

675

28.75

174

28.70

444

28.65

14

28.60

41

28.55

230

28.50

265

28.45

19

28.40

13

28.35

38

28.30

69

28.25

81

28.20

505

28.15

29

28.10

98

28.05

90

28.00

1,056

27.95

623

27.90

742

27.85

492

27.80

2,179

27.75P2

2,456

27.70

1,609

27.65

2,159

27.60

2,421

27.55

836

27.50

1,492

27.45

28

27.40

54

27.35

22

27.30

107

27.25#

253

27.20

325

27.15

149

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55S2

754

26.50S1

1,115【三商行 

2905】 成交價

累計成交張數

28.90

25

28.85

28

28.80

160

28.75

119

28.70

140

28.65

138

28.60

204

28.55

458

28.50P2

590

28.45

291

28.40

122

28.35

96

28.30

162

28.25

203

28.20

176

28.15

287

28.10

187

28.05

203

28.00

430

27.95

24

27.90

67

27.85

62

27.80

219

27.75

213

27.70

255

27.65

285

27.60

509

27.55

431

27.50P1

874

27.45

529

27.40

416

27.35

203

27.30

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90

128

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

69

26.55

6

26.50

184

26.45

91

26.40

228

26.35#

175

26.30

187

26.25

83

26.20

299

26.15

371

26.10

291

26.05

222

26.00S1

1,113

25.95

307

25.90

642

25.85

619

25.80S2

865

25.75

506

25.70

606

25.65

520

25.60

408

25.55

133

25.50

119

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70

269

24.65

91

24.60

192

24.55

123

24.50

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.30

40

12.25

96

12.20

138

12.15

55

12.10

95

12.05

99

12.00

201

11.95

135

11.90P2

240

11.85

138

11.80P1

385

11.75

58

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00

55

10.95#

28

10.90S1

25

10.85S2

5【特力  

2908】 成交價

累計成交張數

21.80

98

21.75

25

21.70

293

21.65

372

21.60P1

678

21.55P2

600

21.50#

2,388

21.45

697

21.40

387

21.35

193

21.30

197

21.25

799

21.20

1,341

21.15

1,122

21.10

1,588

21.05S2

1,660

21.00S1

2,138

20.95

161

20.90

118

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70P2

19

26.85

9

26.80

2

26.70

6

26.65

1

26.60

6

26.55

1

26.50

2

26.45

4

26.40P1

34

26.35#

1

26.30

8

26.20

1

26.15

11

26.10

5

26.05

5

26.00S2

29

25.95

5

25.90S1

32

25.85

14

25.80

18

25.75

17

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

25.05

4

25.00

130

24.95

13

24.90

99

24.85

52

24.80

152

24.75

41

24.70

115

24.65

152

24.60

223

24.55

195

24.50

358

24.45

212

24.40

349

24.35

30

24.30

102

24.25

129

24.20

242

24.15

52

24.10

174

24.05

280

24.00

778

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

34

21.25

8

21.20

45

21.15

5

21.10

17

21.05

13

21.00

134

20.95

10

20.90

11

20.80

24

20.75

2

20.65

2

20.60

116

20.55

65

20.50

148

20.45

56

20.40

367

20.35

261

20.30#

506

20.25S2

605

20.20S1

1,332

20.15

202

20.10

80

20.05

70

20.00

283

19.95

69

19.90

84

19.85

13【統一超 

2912】 成交價

累計成交張數 156.50

32 156.00

126 155.50

458 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

557 146.50

614 146.00P1

3,211 145.50

1,606 145.00

2,304 144.50

1,190 144.00P2

2,813 143.50

900 143.00

1,109 142.50

520 142.00#

3,134 141.50S1

885 141.00

557 140.50

618 140.00S2

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

16.50

205

16.45

676

16.40

236

16.35

458

16.30

275

16.25

783

16.20

1,095

16.15

1,442

16.10

1,264

16.05

1,320

16.00

1,623

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40P2

2,273

15.35

2,125

15.30P1

2,786

15.25

1,325

15.20

1,796

15.15

1,261

15.10

797

15.05

610

15.00

784

14.95

908

14.90

1,145

14.85

580

14.80

749

14.75

233

14.70

191

14.65

420

14.60

344

14.55

55

14.50

112

14.45

41

14.40

68

14.35

269

14.30

307

14.25

764

14.20#

1,113

14.15S1

1,714

14.10

839

14.05

335

14.00S2

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60

1,909

74.50

2,229

74.40

1,886

74.30

2,713

74.20

2,944

74.10

2,115

74.00P1

3,886

73.90

1,919

73.80

2,796

73.70

1,920

73.60

1,548

73.50P2

3,494

73.40

1,614

73.30

1,797

73.20

2,024

73.10

734

73.00

2,125

72.90

989

72.80

768

72.70

646

72.60

705

72.50

1,601

72.40

1,225

72.30

903

72.20

632

72.10

1,565

72.00

2,591

71.90

1,435

71.80

1,150

71.70

529

71.60

580

71.50

1,151

71.40

1,184

71.30

1,092

71.20

652

71.10

789

71.00

1,656

70.90

1,116

70.80

874

70.70

407

70.60

448

70.50

384

70.40

853

70.30

585

70.20

630

70.10

826

70.00

2,113

69.90

674

69.80

539

69.70

414

69.60

886

69.50

831

69.40

144

69.30

182

69.20

163

69.10

186

69.00

715

68.90

174

68.80

256

68.70

492

68.60

779

68.50

1,105

68.40

261

68.30

402

68.20

533

68.10

456

68.00#

1,673

67.90

555

67.80

634

67.70

829

67.60S1

1,985

67.50

1,496

67.40

857

67.30

1,304

67.20

1,341

67.10

1,562

67.00S2

1,912

66.90

341

66.80

486

66.70

888

66.60

923

66.50

926

66.40

719

66.30

506

66.20

763

66.10

621

66.00

1,044

65.90

772

65.80

841

65.70

754

65.60

889

65.50

667

65.40

653

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

14.55

3

14.50

19

14.45

7

14.40P2

28

14.35

26

14.30

1

14.25

1

14.20

2

14.15

2

14.10

8

14.05

1

14.00

10

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00P1

32

12.95

14

12.90

6

12.85

1

12.80

7

12.70

9

12.65

6

12.60

8

12.55

1

12.50#

63

12.45S2

5

12.40S1

28【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50P1

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

33

96.70

21

96.60

11

96.50

54

96.40

1

96.30

10

96.20

15

96.10

3

96.00

39

95.90

7

95.80

5

95.70

2

95.50

13

95.40

14

95.30

51

95.20

16

95.10

41

95.00

18

94.90

6

94.80

44

94.70

9

94.60

13

94.50

13

94.40

6

94.30

10

94.20

3

94.10

8

94.00

41

93.90

10

93.80

17

93.70

18

93.60

3

93.50

24

93.40

18

93.30

12

93.20

22

93.10

26

93.00

27

92.90

3

92.80

5

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00P2

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

13

77.40

9

77.20

6

77.10

11

77.00

89

76.90

17

76.80

8

76.70

2

76.50

17

76.40

11

76.30

5

76.20

6

76.10

5

76.00#

38

75.90

48

75.80

25

75.70

9

75.60

38

75.50

48

75.40

20

75.30

15

75.20

8

75.10

23

75.00S1

233

74.90

18

74.80

10

74.70

39

74.60

14

74.50S2

69

74.40

41

74.30

32

74.20

65

74.10

13

74.00

58

73.90

14

73.80

8

73.70

14

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00

59★ 資料來源:臺灣證券交易所 2012/11/1 15:35:42

社群留言