回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56

80

7.55

271

7.54P1

2,183

7.53

1,228

7.52

264

7.51

220

7.50

1,343

7.49

215

7.48

175

7.47

123

7.46

110

7.45

73

7.44

82

7.43

13

7.42

12

7.41

207

7.40

518

7.39P2

1,985

7.38

598

7.37

28

7.36

221

7.35

414

7.34

130

7.33

95

7.32

110

7.31

56

7.30

850

7.29

142

7.28

89

7.27

137

7.26

51

7.25

226

7.24

27

7.23

55

7.22

66

7.21

215

7.20

498

7.19

26

7.18

477

7.17

28

7.16

28

7.15

205

7.14

496

7.13

105

7.12

238

7.11

473

7.10

886

7.09

252

7.08

273

7.07

171

7.06

131

7.05

894

7.04

353

7.03

115

7.02#

167

7.01

157

7.00

1,234

6.99

126

6.98

56

6.97

266

6.96

113

6.95

235

6.94

126

6.93

90

6.92

117

6.91S1

2,607

6.90

1,154

6.89

163

6.88

456

6.87

193

6.86

392

6.85

676

6.84

379

6.83

559

6.82

451

6.81

279

6.80

608

6.79

114

6.78

214

6.77

41

6.76

92

6.75

497

6.74

181

6.73

258

6.72

378

6.71

165

6.70S2

1,259

6.69

187

6.68

598

6.67

149

6.66

317

6.65

823

6.64

1,163

6.63

240

6.62

379

6.61

327

6.60

1,186

6.59

87

6.58

274

6.57

133

6.56

164

6.55

384

6.54

53

6.53

247

6.52

142

6.51

279

6.50

832

6.49

118

6.48

113

6.47

105

6.46

221

6.45

246

6.44

58

6.43

42

6.42

230

6.41

200

6.40

156

6.39

102

6.38

232

6.37

42

6.36

35

6.35

229

6.34

55

6.33

33

6.32

30

6.31

35

6.30

167

6.29

49

6.28

60

6.27

21

6.26

38

6.25

202

6.24

116

6.23

60

6.22

146

6.21

193

6.20

856

6.19

119

6.18

178

6.17

46

6.16

76

6.15

68

6.14

30

6.13

39

6.12

120

6.11

15

6.10

243

6.09

164

6.08

151

6.07

209

6.06

1,244

6.05

86

6.04

125

6.03

13

6.02

10

6.01

18

6.00

234

5.99

11

5.97

1

5.96

10

5.95

116

5.94

12

5.93

6

5.92

32

5.91

9

5.90

238

5.89

42

5.88

3

5.86

17

5.85

61

5.84

74

5.83

12

5.81

17

5.80

173

5.79

7

5.78

2

5.77

43

5.76

91

5.75

101

5.74

78

5.71

59

5.70

162

5.68

2

5.67

23

5.66

160

5.65

34

5.64

97【橋椿  

2062】 成交價

累計成交張數

28.05

5

28.00

66

27.95

87

27.90

55

27.85

8

27.80

96

27.75

10

27.70

41

27.65

15

27.60P2

124

27.55

104

27.50P1

155

27.45

35

27.40

16

27.35

7

27.30

5

27.25

14

27.20

50

27.15

3

27.10

30

27.05

28

27.00

55

26.95

17

26.90

39

26.85

46

26.80

59

26.75#

32

26.70S1

26

26.60S2

5【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

634

20.05

85

20.00P2

3,986

19.95

216

19.90

231

19.85

274

19.80

830

19.75

809

19.70

1,440

19.65

1,145

19.60P1

8,789

19.55

699

19.50

3,268

19.45

880

19.40

755

19.35

1,355

19.30#

2,347

19.25

1,510

19.20S2

3,028

19.15

1,823

19.10

2,836

19.05

1,180

19.00S1

9,079

18.95

1,315

18.90

1,113

18.85

783

18.80

386

18.75

41

18.70

268

18.65

103

18.60

90

18.55

52【匯僑  

2904】 成交價

累計成交張數

30.40

17

30.30

21

30.25

26

30.20

49

30.15

39

30.10

5

30.05

11

30.00P2

270

29.95

131

29.90

111

29.85

18

29.80

25

29.75

5

29.70

9

29.55

43

29.50

11

29.45

10

29.40

9

29.35

9

29.30

69

29.25

16

29.20

19

29.15

6

29.10

43

29.05

12

29.00

142

28.95

14

28.90

84

28.85

89

28.80

119

28.75

89

28.70

151

28.65

97

28.60

207

28.55

95

28.50

43

28.45

11

28.40

37

28.35

58

28.30

215

28.25

109

28.20

150

28.15

64

28.10

116

28.05

212

28.00P1

320

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60#

25

27.55

44

27.50

139

27.45

52

27.40

94

27.35

34

27.30

80

27.25

43

27.20

98

27.15

8

27.10

32

27.05

2

27.00

78

26.95

41

26.90S1

180

26.85

134

26.80S2

156

26.75

21

26.70

32

26.65

61

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10【F-中租 

5871】 成交價

累計成交張數

55.60

48

55.50

364

55.40

538

55.30

963

55.20

1,136

55.10

1,236

55.00

4,242

54.90

1,065

54.80

1,469

54.70

981

54.60

581

54.50

1,318

54.40

819

54.30

698

54.20

1,175

54.10

488

54.00

2,604

53.90

1,072

53.80

1,147

53.70

704

53.60

828

53.50

1,163

53.40

2,038

53.30

2,055

53.20

2,211

53.10

4,769

53.00

4,359

52.90

6,182

52.80P1

7,136

52.70

3,612

52.60P2

6,339

52.50

5,346

52.40

3,970

52.30

4,554

52.20

3,729

52.10#

3,858

52.00S2

9,032

51.90

7,623

51.80

7,395

51.70S1

9,567

51.60

7,466

51.50

6,584

51.40

3,990

51.30

1,735

51.20

2,910

51.10

2,315

51.00

1,657

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

58.30

6

58.20

62

58.10

42

58.00

120

57.90

54

57.80

33

57.70

20

57.60

17

57.50

73

57.40

43

57.30

22

57.20

18

57.10

15

57.00

37

56.90

19

56.80

135

56.70P1

231

56.60P2

208

56.50

79

56.40

68

56.30

25

56.20

49

56.10

25

56.00

72

55.90

12

55.80

44

55.70

22

55.60

15

55.50

18

55.40

27

55.30

16

55.20

53

55.10

32

55.00

70

54.90

5

54.80#

20

54.70

21

54.60

17

54.50

90

54.40

58

54.30

54

54.20

81

54.10

74

54.00S1

375

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.60

18

8.55

21

8.52

12

8.50

108

8.47

1

8.45

9

8.40

5

8.39

4

8.38

7

8.36

1

8.35

23

8.34

7

8.33

4

8.32

5

8.31

14

8.30

18

8.29

3

8.28

11

8.27

12

8.26

28

8.25

54

8.24

3

8.23

5

8.22

25

8.21

5

8.20

104

8.19

7

8.18

7

8.17

7

8.16

6

8.15

45

8.14

9

8.13

25

8.12

13

8.11

10

8.10

131

8.09

20

8.08

4

8.05

16

8.04

25

8.03

9

8.01

19

8.00

337

7.99

10

7.98

189

7.97

24

7.96

232

7.95

219

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

7

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

3

7.51

7

7.50

30

7.49

2

7.45#

11

7.43

10

7.42

17

7.41S2

24

7.40S1

24

7.39

7

7.38

4【F-百和 

8404】 成交價

累計成交張數

13.80

2

13.75

17

13.70

11

13.60

36

13.55

11

13.50

27

13.45

4

13.40P1

217

13.35

21

13.30

71

13.20

9

13.15

2

13.10

101

13.05

43

13.00

80

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

49

11.95

6

11.90P2

147

11.85

7

11.80#

19

11.75S2

6

11.70S1

20

11.65

1【F-福貞 

8411】 成交價

累計成交張數

56.90

1

56.70

4

56.60

2

56.50

7

56.00

9

55.90

10

55.80

6

55.70

5

55.60

3

55.50

6

55.40

6

55.30

1

55.20

1

55.10

1

55.00P1

75

54.90P2

19

54.80#

59

54.70S1

91

54.60

15

54.50S2

72

54.40

5

54.30

6

54.20

10

54.10

13

54.00

19

53.90

2

53.70

2

53.60

7

53.10

2【可寧衛 

8422】 成交價

累計成交張數 215.00

55 214.50

41 214.00

52 213.50

36 213.00

81 212.50

65 212.00

45 211.50

99 211.00

160 210.50

387 210.00P1

584 209.50

211 209.00

222 208.50

161 208.00

200 207.50

124 207.00

309 206.50

269 206.00

233 205.50

207 205.00

424 204.50

375 204.00P2

534 203.50

248 203.00

314 202.50

285 202.00

452 201.50#

176 201.00

204 200.50

240 200.00

236 199.50

189 199.00S2

265 198.50S1

480 198.00

118 197.50

68【F-基勝 

8427】 成交價

累計成交張數

69.50

14

69.40

1

69.30

11

69.20

15

69.10

13

69.00P2

34

68.90

12

68.80

6

68.70

3

68.60

11

68.50

14

68.40

8

68.30

3

68.20

5

68.10

1

68.00

4

67.90

1

67.80

1

67.50

6

67.30

1

67.20

4

67.10

6

67.00P1

64

66.90

27

66.80

11

66.70

9

66.60

20

66.50

22

66.40

14

66.30

15

66.20

6

66.10

5

66.00

30

65.90

26

65.80

25

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

4

63.10

4

63.00

3

62.60

8

62.50

6

62.40

21

62.30

27

62.20

12

62.10#

28

62.00S1

46

61.90S2

14

61.80

5【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

207

25.75

231

25.70

195

25.65

65

25.60

233

25.55

38

25.50

160

25.45

42

25.40

59

25.35

104

25.30

35

25.20

4

25.15

15

25.10

29

25.05

7

25.00

19

24.90

69

24.85

113

24.80

213

24.75#

106

24.70

91

24.65S2

102

24.60S1

154

24.55

89

24.50

98

24.45

5

24.40

54

24.30

24

24.25

9

24.10

31

24.05

7

24.00

22

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

10.40

44

10.35

48

10.30P2

158

10.25

22

10.20P1

303

10.15

128

10.10

90

10.05

62

10.00

157

9.99

27

9.98

10

9.97

1

9.95

9

9.93

2

9.92

5

9.91

39

9.90

61

9.89

7

9.88

34

9.87

2

9.86

27

9.85

32

9.83

6

9.82

5

9.81

8

9.80

69

9.78

17

9.76

35

9.75

42

9.74

6

9.73

2

9.72

1

9.70

21

9.69

12

9.63

2

9.62

19

9.61

28

9.60

23

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.35

1

9.20

16

9.19

3

9.16

14

9.15

3

9.13

12

9.11

2

9.10#

13

9.09

1

9.06

1

9.05

16

9.04

1

9.03

2

9.02S2

20

9.01

6

9.00S1

83

8.99

5

8.98

5

8.97

10

8.95

8

8.91

6

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

4,085

30.05

3,316

30.00

6,070

29.95

3,117

29.90

4,369

29.85

2,544

29.80

2,605

29.75

1,912

29.70

2,852

29.65

2,548

29.60#

5,783

29.55S1

6,703

29.50S2

6,441

29.45

1,751

29.40

2,408

29.35

1,489

29.30

1,695

29.25

3,228

29.20

1,603

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

34.60

3

34.50

2

34.40

5

34.30

22

34.20

60

34.15

35

34.10

150

34.05

82

34.00

315

33.95

15

33.90

17

33.85

17

33.80

94

33.75

92

33.70

122

33.65

81

33.60

234

33.55P2

335

33.50

319

33.45

91

33.40

80

33.35

75

33.30

92

33.25

7

33.20

96

33.15

67

33.10

84

33.05

59

33.00

158

32.95

65

32.90

59

32.85

42

32.80

123

32.75

43

32.70

255

32.65

229

32.60P1

362

32.55

234

32.50

185

32.45

122

32.40

50

32.35

6

32.30

52

32.25

48

32.20

275

32.15#

106

32.10

164

32.05S2

506

32.00S1

1,093

31.95

77

31.90

160

31.85

107

31.80

95

31.75

34

31.70

46

31.65

9

31.60

61

31.55

33

31.50

245

31.45

27

31.40

34

31.35

24

31.30

31

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

49.20

4

49.10

6

49.00

75

48.90

52

48.80

31

48.70

80

48.60

18

48.55

31

48.50

33

48.45

3

48.40

28

48.35

6

48.30

47

48.25

1

48.20

44

48.15

1

48.10

38

48.05

24

48.00

142

47.90

31

47.85

5

47.80

32

47.75

4

47.70

20

47.65

20

47.60

48

47.55

11

47.50

165

47.45

5

47.40

18

47.35

15

47.30

19

47.20

65

47.10P1

753

47.05

46

47.00

101

46.95

15

46.90

28

46.85

27

46.80

69

46.75

31

46.70

33

46.65

8

46.60

70

46.55

86

46.50

66

46.40

3

46.20

37

46.10

5

46.05

2

46.00

77

45.95

5

45.90

6

45.85

6

45.80

12

45.75

119

45.70

12

45.60

21

45.55

1

45.50

19

45.45

1

45.40

15

45.35

12

45.30

27

45.25

5

45.20

49

45.15

3

45.10

9

45.05

10

45.00

39

44.95

16

44.90

7

44.85

17

44.80

28

44.75

14

44.70

72

44.65

42

44.60

83

44.55

16

44.50

167

44.45

26

44.40

75

44.35

41

44.30

131

44.25

26

44.20

86

44.15

22

44.10

107

44.05

109

44.00

228

43.95

76

43.90P2

244

43.85

2

43.80

43

43.75

10

43.70

68

43.65

28

43.60

69

43.50

81

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55

8

41.50

26

41.45

17

41.40

13

41.35

36

41.30

25

41.25

24

41.20

31

41.15

7

41.10

8

41.05

11

41.00

93

40.95

10

40.90

11

40.85

38

40.80

37

40.75

4

40.70

40

40.65

1

40.60

71

40.55

26

40.50

86

40.45

36

40.40

11

40.35

12

40.30

23

40.25

2

40.20

10

40.15

1

40.10

15

40.05

20

40.00

91

39.95

2

39.90

13

39.85

7

39.80

20

39.75

7

39.70

11

39.65

12

39.60

28

39.50

12

39.30

2

39.25

6

39.20

4

39.05

4

38.85#

91

38.80

11

38.70

10

38.65

3

38.60

79

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

7

38.00S2

84

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

14

37.65

29

37.60S1

134

37.55

20

37.50

26

37.45

14

37.40

41

37.35

1

37.30

13

37.25

13

37.20

30

37.15

7

37.10

16

37.05

6

37.00

61

36.90

54

36.80

18

36.75

4

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

679

17.50

1,436

17.45

1,315

17.40

3,099

17.35

3,166

17.30

5,178

17.25P1

5,750

17.20

4,700

17.15

3,610

17.10

3,133

17.05

1,560

17.00

2,019

16.95

1,773

16.90

4,330

16.85

5,219

16.80P2

5,236

16.75

2,224

16.70

1,364

16.65

507

16.60

1,012

16.55

847

16.50

1,747

16.45

944

16.40

145

16.35

59

16.30

101

16.25

507

16.20

1,278

16.15#

795

16.10

363

16.05S2

527

16.00S1

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50P2

721

34.45

175

34.40

414

34.35

201

34.30

289

34.25

101

34.20

404

34.15

155

34.10

313

34.05

50

34.00P1

846

33.95

64

33.90

161

33.85

139

33.80

533

33.75

256

33.70

172

33.65

93

33.60

261

33.55

267

33.50#

966

33.45

305

33.40S2

755

33.35

284

33.30

185

33.25

162

33.20

146

33.15

162

33.10

240

33.05

113

33.00S1

831

32.95

657

32.90

607

32.85

236

32.80

737

32.75

424

32.70

309

32.65

92

32.60

313

32.55

337

32.50

531

32.45

152

32.40

111

32.35

25

32.30

76

32.25

26

32.20

161

32.15

66

32.10

81

32.05

5

32.00

69

31.95

2

31.90

31

31.80

10【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

1,267

17.25

789

17.20

951

17.15

513

17.10

1,349

17.05

949

17.00P1

4,157

16.95P2

1,634

16.90

1,249

16.85

866

16.80

1,620

16.75

1,131

16.70

1,424

16.65

944

16.60

1,152

16.55

679

16.50

738

16.45

615

16.40

516

16.35

256

16.30

403

16.25

377

16.20

317

16.15

394

16.10

272

16.05

118

16.00

73

15.95

59

15.90

138

15.85

236

15.80

548

15.75

281

15.70#

435

15.65

438

15.60S1

652

15.55

189

15.50S2

602

15.45

201

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,631 118.00

2,005 117.50

1,622 117.00

2,187 116.50

1,533 116.00

3,477 115.50

3,688 115.00

3,961 114.50

3,791 114.00

3,679 113.50

3,383 113.00P1

5,468 112.50P2

4,097 112.00#

3,651 111.50S1

2,792 111.00

923 110.50

409 110.00S2

976 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

65.40

15

65.30

64

65.20

174

65.10

122

65.00

420

64.90

48

64.80

83

64.70

216

64.60

211

64.50P1

772

64.40P2

445

64.30

340

64.20

324

64.10

115

64.00

85

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

3

63.10

19

63.00#

45

62.90

10

62.80

50

62.70

38

62.60

28

62.50

80

62.40

111

62.30

113

62.20S2

162

62.10

84

62.00S1

204

61.90

24

61.80

95

61.70

105

61.60

156

61.50

37

61.40

57

61.30

8

61.20

22

61.10

8【康那香 

9919】 成交價

累計成交張數

14.40

16

14.35

53

14.30

211

14.25

215

14.20

439

14.15

345

14.10

419

14.05

78

14.00

373

13.95

91

13.90

290

13.85

85

13.80

86

13.70

43

13.65

40

13.60

121

13.55

36

13.50

55

13.45

8

13.40

51

13.35

118

13.30

157

13.25

804

13.20

775

13.15

654

13.10P1

1,179

13.05P2

892

13.00

493

12.95

271

12.90

245

12.85

28

12.80

58

12.75

27

12.70

70

12.65

11

12.60

14

12.50

28

12.45

6

12.40

52

12.35

80

12.30#

265

12.25S1

284

12.20S2

139

12.15

58

12.10

10【巨大  

9921】 成交價

累計成交張數 168.00

5 167.50

136 167.00

121 166.50

30 166.00

38 165.50

119 165.00

166 164.50

49 164.00

111 163.50

262 163.00

162 162.50

97 162.00

264 161.50

213 161.00

192 160.50

213 160.00

141 159.50

29 159.00

58 158.50

210 158.00

114 157.50

70 157.00

404 156.50

484 156.00

316 155.50

197 155.00

177 154.50

197 154.00

405 153.50

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00P2

595 150.50

527 150.00P1

899 149.50

223 149.00#

179 148.50

104 148.00S2

484 147.50

271 147.00

191 146.50

173 146.00S1

567 145.50

162 145.00

31【福興  

9924】 成交價

累計成交張數

24.70

1

24.65

33

24.60

100

24.55

114

24.50

346

24.45

129

24.40

70

24.35

44

24.30

134

24.25

5

24.20

38

24.15

1

24.10

15

24.05

37

24.00

13

23.95

4

23.90

5

23.85

4

23.80

1

23.75

10

23.70

50

23.65

189

23.60

470

23.55P2

485

23.50P1

574

23.45

85

23.40

173

23.35

122

23.30#

451

23.25

143

23.20

251

23.15

161

23.10

386

23.05

170

23.00S1

604

22.95

205

22.90S2

433

22.85

118

22.80

388

22.75

135

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00

634

34.95

249

34.90

243

34.85

134

34.80

143

34.75

257

34.70

367

34.65

207

34.60

608

34.55P1

839

34.50

633

34.45

147

34.40

88

34.35

69

34.30

221

34.25

145

34.20

141

34.15

106

34.10

197

34.05

339

34.00P2

695

33.95

238

33.90

261

33.85

16

33.80

70

33.75

36

33.70

10

33.60

41

33.55

86

33.50

124

33.45

18

33.40

39

33.35

20

33.30

26

33.25

5

33.20

33

33.15

92

33.10

252

33.05

205

33.00#

381

32.95

150

32.90

318

32.85

314

32.80S2

453

32.75

176

32.70

280

32.65

114

32.60

426

32.55

153

32.50S1

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

30.90

10

30.80

10

30.75

12

30.70

77

30.65P2

96

30.60

36

30.55

8

30.50

74

30.45

4

30.40

10

30.35

49

30.30

10

30.20

9

30.15

27

30.10

40

30.05

3

30.00

78

29.95

54

29.90

82

29.85

22

29.80

31

29.75

14

29.70

27

29.65

10

29.60

25

29.55

7

29.50

50

29.45

44

29.40

62

29.35

26

29.30

85

29.25

24

29.20P1

126

29.15

60

29.10

87

29.05

8

29.00

19

28.95

1

28.90

3

28.85

28

28.80

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

29

28.45

18

28.40

47

28.35

36

28.30

18

28.25

13

28.20

33

28.15

13

28.10

56

28.05

32

28.00

81

27.95

4

27.90#

22

27.85

50

27.80S2

70

27.75

28

27.70

27

27.65

3

27.60

24

27.55

9

27.50

32

27.40

24

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

97

18.00P1

387

17.95

192

17.90P2

315

17.85

124

17.80

158

17.75

109

17.70

89

17.65

125

17.60

95

17.55

43

17.50

150

17.45

44

17.40

218

17.35

1

17.30

32

17.25

3

17.20

66

17.15

16

17.10

18

17.05

51

17.00

82

16.95

20

16.90

28

16.85

5

16.80

83

16.70

30

16.65

30

16.60

51

16.55

71

16.50

134

16.45

59

16.40

189

16.35

76

16.30#

194

16.25

50

16.20S2

69

16.15

27

16.10

62

16.05

27

16.00S1

70

15.80

6【秋雨  

9929】 成交價

累計成交張數

4.94

12

4.90

5

4.89

1

4.87

12

4.86

7

4.85

21

4.84

47

4.83

24

4.82

69

4.81

21

4.80

64

4.79

29

4.78

43

4.77

128

4.76

40

4.75

100

4.74

8

4.73

4

4.72

41

4.71

32

4.70

44

4.69

111

4.68P2

403

4.67

110

4.66

30

4.65

95

4.64

65

4.63

10

4.62

17

4.61

30

4.60

86

4.58

30

4.57

4

4.56

17

4.55

25

4.54

6

4.53

1

4.51

92

4.50

177

4.49

39

4.48

87

4.47

17

4.46

39

4.45

134

4.44

70

4.43

133

4.42

17

4.41

43

4.40

219

4.39

221

4.38

188

4.37

94

4.36

115

4.35

126

4.34

148

4.33

213

4.32

68

4.31

47

4.30P1

437

4.29

36

4.28

145

4.27

28

4.26

102

4.25

68

4.24

104

4.23

7

4.22

15

4.21

26

4.20

115

4.19

9

4.18

12

4.17

29

4.16

36

4.15

79

4.14

24

4.13

37

4.12

48

4.11

45

4.10

198

4.09

238

4.08

154

4.07

75

4.06

78

4.05

79

4.04

101

4.03

77

4.02

53

4.01

44

4.00

398

3.99

46

3.98

68

3.97

6

3.96

165

3.95

16

3.94

33

3.93

26

3.92#

24

3.91

22

3.90

34

3.89

1

3.88

20

3.87

61

3.86

140

3.85

130

3.84

139

3.83S1

176

3.80

11

3.78

37

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58S2

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.80

53

47.75

53

47.70

36

47.65

36

47.60

74

47.55

38

47.50

69

47.45

10

47.40

13

47.35

18

47.30

27

47.25

6

47.20

7

47.15

39

47.10

64

47.05

39

47.00P1

254

46.95

66

46.90

60

46.85

57

46.80

53

46.75

64

46.70

50

46.65

27

46.60P2

77

46.55

30

46.50

61

46.40

19

46.35

30

46.30#

40

46.25

1

46.20

35

46.15

22

46.10S2

70

46.05

39

46.00S1

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

69.40

24

69.30

88

69.20

45

69.10

50

69.00

583

68.90

242

68.80

109

68.70

42

68.60

36

68.50

191

68.40

74

68.30

201

68.20

143

68.10

155

68.00

205

67.90

47

67.80

121

67.70

107

67.60

160

67.50

66

67.40

120

67.30

70

67.20

58

67.10

113

67.00

613

66.90

311

66.80

333

66.70

323

66.60

79

66.50

128

66.40

7

66.30

12

66.20

160

66.10

190

66.00

346

65.90

248

65.80

467

65.70

233

65.60

330

65.50

507

65.40

438

65.30

614

65.20

603

65.10

647

65.00P2

1,344

64.90

805

64.80

678

64.70

495

64.60

744

64.50

777

64.40

412

64.30

536

64.20

1,131

64.10

838

64.00P1

1,366

63.90

522

63.80

615

63.70

529

63.60

744

63.50

755

63.40

354

63.30

436

63.20

306

63.10

108

63.00

147

62.90

49

62.80

9

62.70

21

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

527

58.40

290

58.30

244

58.20

168

58.10

218

58.00

335

57.90

66

57.80

60

57.70

40

57.60#

203

57.50

76

57.40

8

57.30

4

57.20

10

57.10

13

57.00

98

56.90

16

56.80

42

56.70

91

56.60

156

56.50S1

242

56.40

160

56.30

60

56.20

34

56.10

84

56.00S2

173

55.90

111

55.80

101

55.70

32

55.60

11

55.50

9

55.40

38

55.30

10

55.20

11

55.10

5

55.00

105

54.90

61

54.80

90

54.70

32

54.60

26

54.50

111

54.40

77

54.30

43【成霖  

9934】 成交價

累計成交張數

17.80

1

17.65

47

17.60

122

17.55

331

17.50

174

17.45

126

17.40

57

17.35

20

17.30

18

17.25

105

17.20

98

17.15

17

17.10

48

17.05

30

17.00

124

16.95

44

16.90

21

16.85

47

16.80

124

16.75

187

16.70

228

16.65

262

16.60

55

16.55

23

16.50

15

16.45

27

16.40

103

16.35

21

16.30

30

16.25

30

16.20

20

16.15

45

16.10

34

16.05

45

16.00

149

15.95

58

15.90

22

15.85

63

15.80

50

15.75

17

15.70

77

15.65

198

15.60

457

15.55

277

15.50P2

869

15.45

717

15.40

639

15.35

151

15.30

210

15.25

118

15.20

27

15.15

15

15.10

19

15.05

42

15.00

79

14.95

9

14.90

16

14.85

66

14.80

119

14.75

40

14.70

7

14.65

6

14.60

21

14.55

4

14.50

102

14.45

28

14.40

62

14.35

32

14.30

35

14.25

3

14.20

43

14.15

20

14.10

6

14.05

2

14.00

34

13.95

41

13.90

176

13.85P1

1,208

13.75

10

13.70

1

13.65

1

13.60

3

13.55

50

13.50

127

13.45

141

13.40

76

13.35

49

13.30

161

13.25

139

13.20

189

13.15

111

13.10

257

13.05

198

13.00

499

12.95

94

12.90

4

12.85

8

12.80

72

12.75

53

12.70

175

12.65

258

12.60#

362

12.55S1

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30S2

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.23

170

7.22

44

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

78

7.14

42

7.13

32

7.12

29

7.11

38

7.10

287

7.09

112

7.08

97

7.07

171

7.06

108

7.05P1

439

7.04

51

7.03

64

7.02

101

7.01

131

7.00P2

361

6.99

28

6.98

18

6.97

42

6.96

44

6.95

19

6.92

10

6.91

32

6.90

50

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

11

6.80

56

6.79

6

6.78

15

6.77

40

6.76

208

6.75

43

6.74

13

6.73

53

6.72

21

6.71

23

6.70

25

6.69

8

6.68

4

6.66

84

6.65

57

6.64

10

6.63

8

6.62

2

6.61

15

6.60

44

6.59

1

6.55

11

6.54

10

6.53

11

6.52

25

6.51

24

6.50

67

6.49

16

6.48

13

6.47#

16

6.46

7

6.45

25

6.44

9

6.43

6

6.42

17

6.41

6

6.40

23

6.39

7

6.38

41

6.37

22

6.36

21

6.35

14

6.34

3

6.33

42

6.32

9

6.31

1

6.30S2

108

6.29

25

6.28

11

6.27

32

6.26

2

6.25

25

6.24

9

6.22

10

6.21

32

6.20S1

197

6.18

9

6.15

17

6.13

5

6.12

14

6.10

33

6.06

3

6.05

11

6.04

2

6.03

10

6.02

7

6.01

19

5.98

1【百和  

9938】 成交價

累計成交張數

19.85

2

19.80

3

19.75

4

19.70

25

19.65

16

19.60

81

19.55

106

19.50

117

19.45

43

19.40

73

19.35

6

19.30

2

19.00

19

18.95

62

18.90

116

18.85

95

18.80

85

18.75

8

18.70

13

18.65

18

18.60

58

18.55

200

18.50

169

18.45

107

18.40

31

18.35

12

18.30

60

18.25

126

18.20

62

18.15

86

18.10

148

18.05P2

240

18.00

154

17.90

16

17.85

9

17.80

188

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P1

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

33

16.15

78

16.10

71

16.05

116

16.00#

234

15.95

98

15.90S2

118

15.85

55

15.80S1

140

15.75

34

15.70

58

15.65

40

15.60

72

15.55

11

15.50

76【宏全  

9939】 成交價

累計成交張數

68.60

18

68.50

486

68.40

198

68.30

743

68.20

846

68.10

555

68.00P2

1,047

67.90

585

67.80

880

67.70

592

67.60

330

67.50

272

67.40

124

67.30

176

67.20

169

67.10

145

67.00

446

66.90

918

66.80

822

66.70

437

66.60

734

66.50P1

1,358

66.40

507

66.30

200

66.20

382

66.10

481

66.00

855

65.90

533

65.80

571

65.70

282

65.60

411

65.50

937

65.40

400

65.30

382

65.20

267

65.10

128

65.00

520

64.90

241

64.80

202

64.70

374

64.60

186

64.50

93

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

25

63.50

100

63.40

75

63.30

64

63.20

126

63.10

190

63.00

222

62.90

42

62.80

164

62.70

88

62.60

108

62.50

129

62.40

24

62.30

35

62.20

131

62.10

161

62.00

200

61.90#

67

61.80

61

61.70

126

61.60S2

134

61.50S1

174

61.40

82

61.30

45

61.20

58

61.10

20

61.00

90

60.90

30

60.80

98

60.70

1【信義  

9940】 成交價

累計成交張數

40.40

9

40.35

7

40.25

5

40.20

42

40.15

17

40.10

16

40.05

3

40.00

62

39.95

102

39.90

104

39.85

64

39.80

60

39.75

24

39.70

99

39.65

85

39.60

127

39.55

110

39.50

247

39.45

119

39.40

190

39.35

171

39.30

175

39.25

186

39.20P2

262

39.15

122

39.10

230

39.05

150

39.00P1

782

38.95

120

38.90

137

38.85

12

38.80#

101

38.75

43

38.70S2

105

38.65

39

38.60S1

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

68.20

56

68.10

100

68.00

290

67.90

205

67.80

283

67.70

449

67.60

281

67.50

569

67.40

604

67.30

583

67.20

552

67.10

442

67.00P1

1,382

66.90P2

765

66.80

473

66.70

407

66.60

394

66.50

226

66.40

103

66.30

207

66.20

191

66.10

415

66.00

322

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

146

65.30

291

65.20

198

65.10

45

65.00

165

64.90

19

64.80

64

64.70

48

64.60

10

64.50

87

64.40

23

64.30

39

64.20

140

64.10

62

64.00

40

63.90

6

63.80

52

63.70

140

63.60

23

63.50

191

63.40

12

63.30

28

63.20

12

63.10

41

63.00

189

62.90

278

62.80

438

62.70

232

62.60

177

62.50

233

62.40

132

62.30

99

62.20

101

62.10

363

62.00

371

61.90

154

61.80#

182

61.70

66

61.60

35

61.50

120

61.40

23

61.30

29

61.20

38

61.10

126

61.00S2

282

60.90

38

60.80

84

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00S1

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順  

9942】 成交價

累計成交張數

49.20

10

49.15

19

49.10P2

46

49.05

22

49.00

11

48.95

3

48.90

8

48.85

2

48.80

3

48.75

5

48.70

10

48.65

2

48.60

35

48.55

17

48.50

28

48.45

10

48.40

5

48.35

10

48.30

8

48.25

5

48.20

14

48.15

7

48.10

18

48.05

42

48.00P1

178

47.95

30

47.90

25

47.85

1

47.80

6

47.75

5

47.70

8

47.65

10

47.60

32

47.55

14

47.50#

34

47.45

15

47.40

21

47.35

29

47.30S1

60

47.25

22

47.20

35

47.15

15

47.10

39

47.05

16

47.00S2

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

46.80

10

46.75

5

46.70

1

46.65

1

46.60

1

46.55

4

46.50

1

46.45

1

46.40

1

46.35

1

46.30

3

46.25

1

46.15

16

46.10

14

46.00

6

45.90

65

45.80

2

45.70

6

45.65

9

45.60

41

45.55

31

45.50

103

45.45

34

45.40

39

45.35

19

45.30

21

45.25

38

45.20

107

45.15P1

166

45.10

11

45.05

14

45.00

73

44.95

5

44.90

9

44.85

7

44.75

25

44.70

24

44.65

25

44.60

72

44.55

69

44.50

34

44.45

6

44.40

3

44.35

15

44.30

4

44.25

4

44.20

16

44.15

26

44.10

38

44.05

42

44.00

80

43.95

7

43.90

7

43.85

31

43.80

8

43.70

2

43.50

27

43.45

33

43.40

36

43.35

52

43.30

37

43.25

19

43.20

22

43.15

7

43.10

4

43.05

18

43.00

57

42.95

53

42.90

40

42.85

21

42.80

50

42.75

9

42.70

48

42.65

71

42.60P2

161

42.55

83

42.50

145

42.45

54

42.40

31

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

3

40.90

31

40.85

55

40.80

40

40.75

4

40.70

7

40.60

15

40.55

17

40.50

85

40.45#

25

40.40

19

40.35

45

40.30S1

109

40.25

40

40.20S2

96

40.15

18

40.10

13

40.05

9

40.00

53

39.95

11

39.90

16

39.80

13【新麗  

9944】 成交價

累計成交張數

18.35

42

18.30

18

18.25

19

18.20P2

180

18.15

142

18.10

151

18.05

16

18.00

53

17.95

9

17.90

12

17.85

7

17.80

98

17.75P1

189

17.70

23

17.65

12

17.60

73

17.50

62

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

7

16.70

18

16.65#

8

16.60S1

18

16.40

3

16.35

2

16.20S2

3【潤泰新 

9945】 成交價

累計成交張數

57.90

318

57.80

1,773

57.70

1,581

57.60

1,164

57.50

1,593

57.40

676

57.30

2,317

57.20

1,696

57.10

1,940

57.00P1

3,373

56.90

2,157

56.80

1,753

56.70

1,648

56.60

2,101

56.50P2

3,040

56.40

2,416

56.30

2,149

56.20

2,324

56.10

2,781

56.00

2,098

55.90

1,383

55.80

1,867

55.70

1,056

55.60

1,413

55.50

2,905

55.40

1,750

55.30

1,401

55.20

1,107

55.10

573

55.00

1,494

54.90

541

54.80

717

54.70

612

54.60

1,194

54.50

1,328

54.40

1,213

54.30

764

54.20

603

54.10

996

54.00

1,854

53.90

1,716

53.80

1,734

53.70

1,140

53.60

1,352

53.50

1,621

53.40

1,632

53.30

1,033

53.20

105

53.10

70

53.00

698

52.90

805

52.80

2,176

52.70

786

52.60

872

52.50

1,086

52.40

1,755

52.30

1,117

52.20

781

52.10

536

52.00

451

51.90

163

51.80

629

51.70

482

51.60

399

51.50

425

51.40

463

51.30

932

51.20

278

51.10

449

51.00#

1,815

50.90

353

50.80

1,279

50.70

1,450

50.60

1,836

50.50S2

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

29.95

3

29.90

3

29.85

11

29.80

18

29.75

15

29.70

12

29.65

3

29.60

1

29.50

22

29.45

10

29.40

14

29.35

7

29.30

40

29.25

23

29.20

25

29.15

1

29.10

46

29.05

3

29.00

15

28.90

4

28.85

7

28.80

12

28.70

9

28.60

37

28.55

3

28.50

23

28.45

1

28.40

21

28.35

15

28.30

26

28.25

39

28.20

22

28.15

35

28.10

9

28.05

4

28.00

23

27.90

11

27.85

4

27.80

11

27.75

1

27.70

35

27.60

63

27.55

6

27.50

13

27.40

4

26.60

1

26.55

17

26.50

79

26.45

18

26.40

44

26.30

31

26.25

13

26.20

46

26.15

9

26.10

23

26.05

25

26.00P2

104

25.95

13

25.90

53

25.85

17

25.80

45

25.75

55

25.70

35

25.65

49

25.60

14

25.55

5

25.50

19

25.30

2

25.15

1

25.10

3

25.05

17

25.00

41

24.75

4

24.50

5

24.40

20

24.35

2

24.30

15

24.20

10

24.05

3

24.00

11

23.90

7

23.85

3

23.75P1

295

23.50

4

23.40

32

23.35

20

23.30

38

23.25

2

23.20#

56

23.15

5

23.10

26

23.05

42

23.00S1

68

22.95

4

22.90S2

44

22.85

3

22.80

2

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/1 15:35:53

社群留言