◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 01日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.50
6
19.45
4
19.40
107
19.35
66
19.30
36
19.25
71
19.20
124
19.15
4
19.10
89
19.05
121
19.00
332
18.95
139
18.90
246
18.85
53
18.80
311
18.75
9
18.70
28
18.65
13
18.60
1
18.55
189
18.50P1
1,003
18.45
533
18.40P2
740
18.35
672
18.30#
706
18.25S2
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00S1
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
69.00
118
68.80
45
68.60
10
68.50
97
68.40
87
68.30P2
139
68.20P1
166
68.10
69
68.00#
263
67.90
216
67.80
194
67.70
120
67.60
97
67.50
173
67.40
69
67.30
94
67.20
155
67.10
178
67.00
166
66.90
80
66.80
115
66.70
105
66.60
104
66.50
193
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00S2
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00S1
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
25.50
9
25.40
7
25.35
6
25.30P2
42
25.25
14
25.20
18
25.15
14
25.10
12
25.05
18
25.00P1
47
24.95
1
24.90#
83
24.85
19
24.80
59
24.75
24
24.70
15
24.65
16
24.60
28
24.55
5
24.50
171
24.45
57
24.40
100
24.35
59
24.30
263
24.25
92
24.20S1
441
24.15
86
24.10
304
24.05
108
24.00S2
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
35.20
54
35.10
4
35.05
158
35.00
199
34.90
4
34.85
13
34.80
7
34.75
217
34.70
253
34.65
19
34.60P2
387
34.55
33
34.50P1
675
34.45
80
34.40#
584
34.35
285
34.30
246
34.25
188
34.20S2
348
34.15
73
34.10
239
34.05
16
34.00S1
564
33.95
12
33.90
42
33.85
10
33.80
85
33.75
64
33.70
72
33.65
27
33.60
202
33.55
181
33.50
176
33.45
21
33.40
173
33.35
12
33.30
144
33.25
11
33.20
56
33.15
23
33.10
71
33.05
5
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.15
161
17.10
152
17.05
95
17.00
171
16.90
119
16.85
212
16.80
144
16.75
124
16.70
159
16.65
216
16.60
375
16.55
317
16.50
466
16.45
90
16.40
172
16.35
71
16.30
241
16.25
180
16.20
326
16.15
58
16.10
222
16.05
59
16.00
375
15.95
87
15.90P2
540
15.85
4
15.80
16
15.75
2
15.70
72
15.65
104
15.60
222
15.55
92
15.50P1
558
15.45#
440
15.40
458
15.35
646
15.30S1
1,326
15.25
721
15.20S2
808
15.15
584
15.10
534
15.05
107
15.00
393
14.95
215
14.90
420
14.85
225
14.80
633【五鼎
1733】 成交價
累計成交張數
74.50
2
74.40
3
74.30
15
74.20
2
74.10
11
74.00
14
73.90
4
73.80
7
73.70
4
73.60
12
73.50
41
73.40
48
73.30
90
73.20P2
233
73.10
147
73.00P1
388
72.90
194
72.80#
309
72.70
127
72.60
76
72.50
120
72.40
75
72.30
94
72.20
51
72.10
42
72.00S1
437
71.90S2
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
31.00
101
30.95
72
30.90
79
30.80
12
30.70
224
30.50
32
30.45
27
30.40
288
30.35
233
30.30P2
310
30.25
94
30.20
87
30.15
155
30.10
140
30.05
12
30.00P1
390
29.95#
404
29.90
508
29.85
194
29.80
363
29.75
96
29.70
117
29.65
95
29.60
174
29.55
120
29.50
292
29.45
97
29.40
492
29.35
379
29.30
291
29.25
130
29.20
295
29.15
157
29.10
601
29.05
188
29.00
797
28.95
309
28.90
917
28.85
266
28.80S1
1,310
28.75
218
28.70
724
28.65
381
28.60
717
28.55
458
28.50S2
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
72.30
2
72.10P2
6
71.90
1
71.80P1
10
71.70
3
71.60#
17
71.50
30
71.40
19
71.30
43
71.20
113
71.10S2
119
71.00S1
519
70.90
24
70.80
36
70.70
8
70.60
12
70.50
19
70.20
14
70.10
22【中化生
1762】 成交價
累計成交張數
51.80
11
51.70
10
51.60
3
51.50
9
51.40
22
51.30
26
51.20
30
51.10
19
51.00P2
71
50.90
22
50.80
28
50.70
22
50.60
11
50.50
3
50.40
17
50.30
37
50.20
63
50.10
48
50.00P1
129
49.95
15
49.90
65
49.85
15
49.80
67
49.75
31
49.70
30
49.65#
19
49.60
179
49.55
47
49.50S1
211
49.45
13
49.40
134
49.35
67
49.30
98
49.25
3
49.20
63
49.15
37
49.10
100
49.05
4
49.00S2
181
48.95
69
48.90
73
48.85
5
48.80
96
48.75
4
48.70
94
48.65
5
48.60
54
48.55
11
48.50
55
48.40
36
48.30
5
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
58.80
12
58.70
1
58.60
26
58.50
103
58.40
106
58.30
81
58.20
128
58.10
249
58.00P1
318
57.90
153
57.80
99
57.70
98
57.60
143
57.50
259
57.40
156
57.30P2
287
57.20#
495
57.10
264
57.00
693
56.90
609
56.80S2
867
56.70
776
56.60
717
56.50
846
56.40
533
56.30
535
56.20
472
56.10
555
56.00S1
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
46.00
6
45.95
2
45.85
1
45.50
15
45.40
1
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50P1
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00P2
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
1
43.00
1
42.90
5
42.50
4
42.40
4
42.30
1
42.20
2
42.10
8
42.05
3
42.00#
134
41.95
2
41.90
21
41.85
7
41.80
30
41.75
6
41.70
59
41.65
3
41.60
28
41.55
77
41.50
47
41.45
20
41.40
22
41.35
31
41.30
15
41.25
10
41.20
96
41.15
45
41.10
22
41.05
24
41.00S2
109
40.95
2
40.90
44
40.85
54
40.80
38
40.75
5
40.70
55
40.65S1
551
40.60
12
40.55
16
40.50
9
40.45
3
40.40
31
40.30
5
40.25
3
40.20
5
40.15
2
40.10
68
40.05
4
40.00
32
39.70
5
39.50
1【永信
3705】 成交價
累計成交張數
40.35P2
1
40.20P1
2
40.05#
10
40.00
10
39.95
8
39.90
67
39.85
66
39.80S2
160
39.75
33
39.70
46
39.65
70
39.60
115
39.55
38
39.50
140
39.45
16
39.40
63
39.35
75
39.30S1
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
58.00
1
57.90
20
57.80
2
57.70
22
57.60
13
57.50
74
57.40
24
57.30
40
57.20
43
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
14
56.20
4
56.10
21
56.00
65
55.90
30
55.80
7
55.70
57
55.60
22
55.50
36
55.40
23
55.30
69
55.20
47
55.10
18
55.00P2
100
54.90
12
54.80
81
54.70
39
54.60
22
54.50
42
54.40
18
54.30
14
54.20
18
54.10
16
54.00
43
53.90
13
53.80
58
53.70
7
53.60
17
53.50
61
53.40
45
53.30
92
53.20P1
131
53.10#
117
53.00S1
266
52.90S2
263
52.80
191
52.70
134
52.60
230
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
31.30P1
2
31.25#
54
31.20
28
31.15
3
31.10
24
31.00
9
30.90
10
30.80
47
30.75
66
30.70
17
30.65
24
30.60
39
30.55
55
30.50
93
30.45
20
30.40
44
30.35
24
30.30S2
121
30.25
72
30.20
105
30.15
72
30.10
44
30.05
27
30.00S1
140
29.95
11
29.90
42
29.85
5
29.80
75
29.75
13
29.70
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
52.10
88
52.00
90
51.90
315
51.80
16
51.70
257
51.60
70
51.50
311
51.40
69
51.30
310
51.20
325
51.10
270
51.00
370
50.90
246
50.80
404
50.70
113
50.60
355
50.50
187
50.40
75
50.30
233
50.20
285
50.10
346
50.00P2
970
49.95
33
49.90
138
49.85
39
49.80
195
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
146
48.40
37
48.35
54
48.30
271
48.25
4
48.20
70
48.15
9
48.10
86
48.05
6
48.00
73
47.85
2
47.80
15
47.60
14
47.55
40
47.50
295
47.45
11
47.40
226
47.35
28
47.30
135
47.25
51
47.20
301
47.15
95
47.10
290
47.05
64
47.00
414
46.95
19
46.90
498
46.85
72
46.80
491
46.75
114
46.70
272
46.65
177
46.60
491
46.55
311
46.50P1
2,182
46.45
112
46.40
88
46.35
52
46.30
95
46.25
84
46.20
210
46.15
58
46.10
162
46.05
40
46.00
577
45.95
69
45.90
811
45.85
135
45.80
213
45.75
67
45.70
198
45.65
191
45.60
252
45.55
33
45.50
517
45.45#
183
45.40
193
45.35
48
45.30S1
279
45.25
94
45.20S2
205
45.15
69
45.10
27
45.05
3
45.00
173
44.95
52
44.90
75
44.85
1
44.80
85
44.75
28
44.70
62
44.65
2
44.60
102
44.55
20
44.50
109
44.45
45
44.40
59
44.35
12
44.30
132
44.25
61
44.20
168
44.15
31
44.10
33【旭富
4119】 成交價
累計成交張數
68.50
5
68.40
4
68.30
1
68.20
1
68.10
13
68.00
45
67.90
7
67.80
1
67.70
8
67.60
10
67.50
27
67.40
21
67.30
20
67.20
14
67.10
11
67.00
40
66.90
3
66.80
5
66.70
1
66.60
31
66.50
30
66.20
4
66.00
27
65.70
21
65.60
19
65.50
21
65.40
21
65.30
37
65.20
28
65.10
31
65.00
37
64.80
17
64.70
4
64.60
12
64.50
35
64.40
13
64.30
12
64.00
17
63.90
21
63.80
19
63.70
11
63.60
23
63.50
10
63.10
8
63.00
24
62.90
16
62.80
14
62.70
20
62.60
7
62.50P1
90
62.40
44
62.30P2
46
62.20#
41
62.10
59
62.00
139
61.90
19
61.80
67
61.70
61
61.60
47
61.50S2
177
61.40
39
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00S1
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
47.00
15
46.90
1
46.65
2
46.60
13
46.50
10
46.20
4
46.00
6
45.60
15
45.55
1
45.50
15
45.45
1
45.40
3
45.30
41
45.20
21
45.15
1
45.10P1
76
45.05
1
45.00
20
44.90
7
44.80
3
44.70
6
44.65
2
44.55
13
44.50
35
44.45
1
44.40
13
44.35
5
44.30
7
44.25
7
44.20
49
44.15
2
44.10
12
44.05
34
44.00P2
49
43.90
6
43.80
10
43.70
13
43.65
16
43.60
18
43.55
4
43.50
34
43.35
2
43.30
15
43.25
3
43.20
1
43.10
16
43.05
1
43.00#
83
42.95
13
42.90S2
80
42.85
16
42.80
51
42.75
13
42.70
41
42.65
12
42.60
38
42.55
15
42.50S1
109
42.45
12
42.40
18
42.35
8
42.30
60
42.25
17
42.20
43
42.15
10
42.10
26
42.05
1
42.00
34
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
73.90
1
73.40
4
73.20
3
72.80
2
72.50
2
72.40
38
72.30
3
72.20
2
72.10P2
59
72.00
44
71.90
3
71.70
14
71.60
4
71.50P1
63
71.40
9
71.30
4
71.20
9
71.10
1
71.00
42
70.90
12
70.80
18
70.70
6
70.60
8
70.50
37
70.40#
53
70.30
50
70.20
79
70.10
69
70.00S1
274
69.90
13
69.70
63
69.60
16
69.50S2
209
69.40
9
69.30
57
69.20
25
69.10
45
69.00
7
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
33.50
33
33.30
12
33.10
1
33.00
21
32.95
1
32.90
4
32.85
2
32.80
7
32.70
2
32.60
4
32.30
2
32.25
12
32.20
23
32.15
8
32.10
11
32.05
3
32.00P1
142
31.95
24
31.90
70
31.85
18
31.80
48
31.75
52
31.70P2
88
31.65
51
31.60#
72
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00S2
182
30.95
27
30.90S1
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
83.80
9
83.40
2
83.30
24
83.20
9
83.00
19
82.80
2
82.70
19
82.60
8
82.40
10
82.30
7
82.20
13
82.10
1
82.00
47
81.90
16
81.80
34
81.70
21
81.60
15
81.50
78
81.40
13
81.30
88
81.20
72
81.10
76
81.00
155
80.90
44
80.80
84
80.70
56
80.60
34
80.50P1
231
80.40
68
80.30
54
80.20
71
80.10
55
80.00
139
79.90
16
79.80
41
79.70
33
79.60
48
79.50
37
79.40
3
79.30
12
79.20
25
79.10
17
79.00
51
78.90
6
78.80
113
78.70
23
78.60
31
78.50
134
78.40
56
78.30
66
78.20
88
78.10
43
78.00
205
77.90
83
77.80
95
77.70
114
77.60
113
77.50
155
77.40P2
212
77.30
52
77.20
63
77.10#
127
77.00S2
134
76.90
32
76.80
112
76.70
36
76.60
67
76.50
62
76.40
38
76.30
46
76.20
36
76.10
27
76.00S1
134
75.90
45
75.80
38
75.70
23
75.60
50
75.50
64
75.40
6
75.30
7
75.20
35
75.10
12
75.00
85【承業醫
4164】 成交價
累計成交張數 136.00
126 135.50
96 135.00
362 134.50
186 134.00
291 133.50
73 133.00
289 132.50
148 132.00
433 131.50
296 131.00
382 130.50
257 130.00P2
856 129.50
206 129.00
224 128.50
68 128.00
620 127.50
74 127.00
152 126.50
26 126.00
338 125.50
342 125.00P1
1,794 124.50
437 124.00
431 123.50
824 123.00#
1,152 122.50
527 122.00
901 121.50
651 121.00S2
940 120.50
429 120.00S1
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
53.40P2
1
52.60
1
52.50P1
9
52.00#
32
51.70
14
51.60
14
51.50
47
51.40
19
51.30
34
51.20
12
51.10
1
51.00
29
50.90
11
50.80
4
50.70
3
50.60
5
50.50
28
50.30
1
50.20
16
50.10
11
50.00
32
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85S2
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
51.60
9
51.20
4
51.10
1
51.00
12
50.90
2
50.80
5
50.70
3
50.60
6
50.50
11
50.10
15
50.00
70
49.90
7
49.80
7
49.75
1
49.70
18
49.65
1
49.60
17
49.55
20
49.50
19
49.40
1
49.30
4
49.20
3
49.15
26
49.10
14
49.05
27
49.00
85
48.95
2
48.90
25
48.80
20
48.75
6
48.70
16
48.65
4
48.60
19
48.50
13
47.90
2
47.80
3
47.75
1
47.60
8
47.55
1
47.50
63
47.45
1
47.40
7
47.35
1
47.30
24
47.25
3
47.20
12
47.10
23
47.05
25
47.00
56
46.80
10
46.75
6
46.60
10
46.55
1
46.50
15
46.40
35
46.35
4
46.30
13
46.25
7
46.20
31
46.10
15
46.00P1
167
45.95
32
45.90P2
94
45.85
3
45.80#
46
45.75S1
228
45.70
16
45.60
10
45.50
24
45.40
4
45.35
3
45.30
22
45.20
5
45.15
8
45.10
8
45.05
2
45.00
32
44.95
31
44.90
16
44.85
9
44.80
36
44.75
11
44.70
19
44.60
4
44.50
13
44.40
1
44.35
1
44.30
16
44.20
7
44.10
19
44.05
3
44.00S2
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/1 15:11:58