回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.50

6

19.45

4

19.40

107

19.35

66

19.30

36

19.25

71

19.20

124

19.15

4

19.10

89

19.05

121

19.00

332

18.95

139

18.90

246

18.85

53

18.80

311

18.75

9

18.70

28

18.65

13

18.60

1

18.55

189

18.50P1

1,003

18.45

533

18.40P2

740

18.35

672

18.30#

706

18.25S2

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00S1

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

69.00

118

68.80

45

68.60

10

68.50

97

68.40

87

68.30P2

139

68.20P1

166

68.10

69

68.00#

263

67.90

216

67.80

194

67.70

120

67.60

97

67.50

173

67.40

69

67.30

94

67.20

155

67.10

178

67.00

166

66.90

80

66.80

115

66.70

105

66.60

104

66.50

193

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00S2

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00S1

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

25.50

9

25.40

7

25.35

6

25.30P2

42

25.25

14

25.20

18

25.15

14

25.10

12

25.05

18

25.00P1

47

24.95

1

24.90#

83

24.85

19

24.80

59

24.75

24

24.70

15

24.65

16

24.60

28

24.55

5

24.50

171

24.45

57

24.40

100

24.35

59

24.30

263

24.25

92

24.20S1

441

24.15

86

24.10

304

24.05

108

24.00S2

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

35.20

54

35.10

4

35.05

158

35.00

199

34.90

4

34.85

13

34.80

7

34.75

217

34.70

253

34.65

19

34.60P2

387

34.55

33

34.50P1

675

34.45

80

34.40#

584

34.35

285

34.30

246

34.25

188

34.20S2

348

34.15

73

34.10

239

34.05

16

34.00S1

564

33.95

12

33.90

42

33.85

10

33.80

85

33.75

64

33.70

72

33.65

27

33.60

202

33.55

181

33.50

176

33.45

21

33.40

173

33.35

12

33.30

144

33.25

11

33.20

56

33.15

23

33.10

71

33.05

5

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.15

161

17.10

152

17.05

95

17.00

171

16.90

119

16.85

212

16.80

144

16.75

124

16.70

159

16.65

216

16.60

375

16.55

317

16.50

466

16.45

90

16.40

172

16.35

71

16.30

241

16.25

180

16.20

326

16.15

58

16.10

222

16.05

59

16.00

375

15.95

87

15.90P2

540

15.85

4

15.80

16

15.75

2

15.70

72

15.65

104

15.60

222

15.55

92

15.50P1

558

15.45#

440

15.40

458

15.35

646

15.30S1

1,326

15.25

721

15.20S2

808

15.15

584

15.10

534

15.05

107

15.00

393

14.95

215

14.90

420

14.85

225

14.80

633【五鼎  

1733】 成交價

累計成交張數

74.50

2

74.40

3

74.30

15

74.20

2

74.10

11

74.00

14

73.90

4

73.80

7

73.70

4

73.60

12

73.50

41

73.40

48

73.30

90

73.20P2

233

73.10

147

73.00P1

388

72.90

194

72.80#

309

72.70

127

72.60

76

72.50

120

72.40

75

72.30

94

72.20

51

72.10

42

72.00S1

437

71.90S2

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

31.00

101

30.95

72

30.90

79

30.80

12

30.70

224

30.50

32

30.45

27

30.40

288

30.35

233

30.30P2

310

30.25

94

30.20

87

30.15

155

30.10

140

30.05

12

30.00P1

390

29.95#

404

29.90

508

29.85

194

29.80

363

29.75

96

29.70

117

29.65

95

29.60

174

29.55

120

29.50

292

29.45

97

29.40

492

29.35

379

29.30

291

29.25

130

29.20

295

29.15

157

29.10

601

29.05

188

29.00

797

28.95

309

28.90

917

28.85

266

28.80S1

1,310

28.75

218

28.70

724

28.65

381

28.60

717

28.55

458

28.50S2

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

72.30

2

72.10P2

6

71.90

1

71.80P1

10

71.70

3

71.60#

17

71.50

30

71.40

19

71.30

43

71.20

113

71.10S2

119

71.00S1

519

70.90

24

70.80

36

70.70

8

70.60

12

70.50

19

70.20

14

70.10

22【中化生 

1762】 成交價

累計成交張數

51.80

11

51.70

10

51.60

3

51.50

9

51.40

22

51.30

26

51.20

30

51.10

19

51.00P2

71

50.90

22

50.80

28

50.70

22

50.60

11

50.50

3

50.40

17

50.30

37

50.20

63

50.10

48

50.00P1

129

49.95

15

49.90

65

49.85

15

49.80

67

49.75

31

49.70

30

49.65#

19

49.60

179

49.55

47

49.50S1

211

49.45

13

49.40

134

49.35

67

49.30

98

49.25

3

49.20

63

49.15

37

49.10

100

49.05

4

49.00S2

181

48.95

69

48.90

73

48.85

5

48.80

96

48.75

4

48.70

94

48.65

5

48.60

54

48.55

11

48.50

55

48.40

36

48.30

5

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

58.80

12

58.70

1

58.60

26

58.50

103

58.40

106

58.30

81

58.20

128

58.10

249

58.00P1

318

57.90

153

57.80

99

57.70

98

57.60

143

57.50

259

57.40

156

57.30P2

287

57.20#

495

57.10

264

57.00

693

56.90

609

56.80S2

867

56.70

776

56.60

717

56.50

846

56.40

533

56.30

535

56.20

472

56.10

555

56.00S1

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

46.00

6

45.95

2

45.85

1

45.50

15

45.40

1

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50P1

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00P2

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

1

43.00

1

42.90

5

42.50

4

42.40

4

42.30

1

42.20

2

42.10

8

42.05

3

42.00#

134

41.95

2

41.90

21

41.85

7

41.80

30

41.75

6

41.70

59

41.65

3

41.60

28

41.55

77

41.50

47

41.45

20

41.40

22

41.35

31

41.30

15

41.25

10

41.20

96

41.15

45

41.10

22

41.05

24

41.00S2

109

40.95

2

40.90

44

40.85

54

40.80

38

40.75

5

40.70

55

40.65S1

551

40.60

12

40.55

16

40.50

9

40.45

3

40.40

31

40.30

5

40.25

3

40.20

5

40.15

2

40.10

68

40.05

4

40.00

32

39.70

5

39.50

1【永信  

3705】 成交價

累計成交張數

40.35P2

1

40.20P1

2

40.05#

10

40.00

10

39.95

8

39.90

67

39.85

66

39.80S2

160

39.75

33

39.70

46

39.65

70

39.60

115

39.55

38

39.50

140

39.45

16

39.40

63

39.35

75

39.30S1

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

58.00

1

57.90

20

57.80

2

57.70

22

57.60

13

57.50

74

57.40

24

57.30

40

57.20

43

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

14

56.20

4

56.10

21

56.00

65

55.90

30

55.80

7

55.70

57

55.60

22

55.50

36

55.40

23

55.30

69

55.20

47

55.10

18

55.00P2

100

54.90

12

54.80

81

54.70

39

54.60

22

54.50

42

54.40

18

54.30

14

54.20

18

54.10

16

54.00

43

53.90

13

53.80

58

53.70

7

53.60

17

53.50

61

53.40

45

53.30

92

53.20P1

131

53.10#

117

53.00S1

266

52.90S2

263

52.80

191

52.70

134

52.60

230

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

31.30P1

2

31.25#

54

31.20

28

31.15

3

31.10

24

31.00

9

30.90

10

30.80

47

30.75

66

30.70

17

30.65

24

30.60

39

30.55

55

30.50

93

30.45

20

30.40

44

30.35

24

30.30S2

121

30.25

72

30.20

105

30.15

72

30.10

44

30.05

27

30.00S1

140

29.95

11

29.90

42

29.85

5

29.80

75

29.75

13

29.70

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

52.10

88

52.00

90

51.90

315

51.80

16

51.70

257

51.60

70

51.50

311

51.40

69

51.30

310

51.20

325

51.10

270

51.00

370

50.90

246

50.80

404

50.70

113

50.60

355

50.50

187

50.40

75

50.30

233

50.20

285

50.10

346

50.00P2

970

49.95

33

49.90

138

49.85

39

49.80

195

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

146

48.40

37

48.35

54

48.30

271

48.25

4

48.20

70

48.15

9

48.10

86

48.05

6

48.00

73

47.85

2

47.80

15

47.60

14

47.55

40

47.50

295

47.45

11

47.40

226

47.35

28

47.30

135

47.25

51

47.20

301

47.15

95

47.10

290

47.05

64

47.00

414

46.95

19

46.90

498

46.85

72

46.80

491

46.75

114

46.70

272

46.65

177

46.60

491

46.55

311

46.50P1

2,182

46.45

112

46.40

88

46.35

52

46.30

95

46.25

84

46.20

210

46.15

58

46.10

162

46.05

40

46.00

577

45.95

69

45.90

811

45.85

135

45.80

213

45.75

67

45.70

198

45.65

191

45.60

252

45.55

33

45.50

517

45.45#

183

45.40

193

45.35

48

45.30S1

279

45.25

94

45.20S2

205

45.15

69

45.10

27

45.05

3

45.00

173

44.95

52

44.90

75

44.85

1

44.80

85

44.75

28

44.70

62

44.65

2

44.60

102

44.55

20

44.50

109

44.45

45

44.40

59

44.35

12

44.30

132

44.25

61

44.20

168

44.15

31

44.10

33【旭富  

4119】 成交價

累計成交張數

68.50

5

68.40

4

68.30

1

68.20

1

68.10

13

68.00

45

67.90

7

67.80

1

67.70

8

67.60

10

67.50

27

67.40

21

67.30

20

67.20

14

67.10

11

67.00

40

66.90

3

66.80

5

66.70

1

66.60

31

66.50

30

66.20

4

66.00

27

65.70

21

65.60

19

65.50

21

65.40

21

65.30

37

65.20

28

65.10

31

65.00

37

64.80

17

64.70

4

64.60

12

64.50

35

64.40

13

64.30

12

64.00

17

63.90

21

63.80

19

63.70

11

63.60

23

63.50

10

63.10

8

63.00

24

62.90

16

62.80

14

62.70

20

62.60

7

62.50P1

90

62.40

44

62.30P2

46

62.20#

41

62.10

59

62.00

139

61.90

19

61.80

67

61.70

61

61.60

47

61.50S2

177

61.40

39

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00S1

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

47.00

15

46.90

1

46.65

2

46.60

13

46.50

10

46.20

4

46.00

6

45.60

15

45.55

1

45.50

15

45.45

1

45.40

3

45.30

41

45.20

21

45.15

1

45.10P1

76

45.05

1

45.00

20

44.90

7

44.80

3

44.70

6

44.65

2

44.55

13

44.50

35

44.45

1

44.40

13

44.35

5

44.30

7

44.25

7

44.20

49

44.15

2

44.10

12

44.05

34

44.00P2

49

43.90

6

43.80

10

43.70

13

43.65

16

43.60

18

43.55

4

43.50

34

43.35

2

43.30

15

43.25

3

43.20

1

43.10

16

43.05

1

43.00#

83

42.95

13

42.90S2

80

42.85

16

42.80

51

42.75

13

42.70

41

42.65

12

42.60

38

42.55

15

42.50S1

109

42.45

12

42.40

18

42.35

8

42.30

60

42.25

17

42.20

43

42.15

10

42.10

26

42.05

1

42.00

34

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

73.90

1

73.40

4

73.20

3

72.80

2

72.50

2

72.40

38

72.30

3

72.20

2

72.10P2

59

72.00

44

71.90

3

71.70

14

71.60

4

71.50P1

63

71.40

9

71.30

4

71.20

9

71.10

1

71.00

42

70.90

12

70.80

18

70.70

6

70.60

8

70.50

37

70.40#

53

70.30

50

70.20

79

70.10

69

70.00S1

274

69.90

13

69.70

63

69.60

16

69.50S2

209

69.40

9

69.30

57

69.20

25

69.10

45

69.00

7

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

33.50

33

33.30

12

33.10

1

33.00

21

32.95

1

32.90

4

32.85

2

32.80

7

32.70

2

32.60

4

32.30

2

32.25

12

32.20

23

32.15

8

32.10

11

32.05

3

32.00P1

142

31.95

24

31.90

70

31.85

18

31.80

48

31.75

52

31.70P2

88

31.65

51

31.60#

72

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00S2

182

30.95

27

30.90S1

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

83.80

9

83.40

2

83.30

24

83.20

9

83.00

19

82.80

2

82.70

19

82.60

8

82.40

10

82.30

7

82.20

13

82.10

1

82.00

47

81.90

16

81.80

34

81.70

21

81.60

15

81.50

78

81.40

13

81.30

88

81.20

72

81.10

76

81.00

155

80.90

44

80.80

84

80.70

56

80.60

34

80.50P1

231

80.40

68

80.30

54

80.20

71

80.10

55

80.00

139

79.90

16

79.80

41

79.70

33

79.60

48

79.50

37

79.40

3

79.30

12

79.20

25

79.10

17

79.00

51

78.90

6

78.80

113

78.70

23

78.60

31

78.50

134

78.40

56

78.30

66

78.20

88

78.10

43

78.00

205

77.90

83

77.80

95

77.70

114

77.60

113

77.50

155

77.40P2

212

77.30

52

77.20

63

77.10#

127

77.00S2

134

76.90

32

76.80

112

76.70

36

76.60

67

76.50

62

76.40

38

76.30

46

76.20

36

76.10

27

76.00S1

134

75.90

45

75.80

38

75.70

23

75.60

50

75.50

64

75.40

6

75.30

7

75.20

35

75.10

12

75.00

85【承業醫 

4164】 成交價

累計成交張數 136.00

126 135.50

96 135.00

362 134.50

186 134.00

291 133.50

73 133.00

289 132.50

148 132.00

433 131.50

296 131.00

382 130.50

257 130.00P2

856 129.50

206 129.00

224 128.50

68 128.00

620 127.50

74 127.00

152 126.50

26 126.00

338 125.50

342 125.00P1

1,794 124.50

437 124.00

431 123.50

824 123.00#

1,152 122.50

527 122.00

901 121.50

651 121.00S2

940 120.50

429 120.00S1

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

53.40P2

1

52.60

1

52.50P1

9

52.00#

32

51.70

14

51.60

14

51.50

47

51.40

19

51.30

34

51.20

12

51.10

1

51.00

29

50.90

11

50.80

4

50.70

3

50.60

5

50.50

28

50.30

1

50.20

16

50.10

11

50.00

32

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85S2

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

51.60

9

51.20

4

51.10

1

51.00

12

50.90

2

50.80

5

50.70

3

50.60

6

50.50

11

50.10

15

50.00

70

49.90

7

49.80

7

49.75

1

49.70

18

49.65

1

49.60

17

49.55

20

49.50

19

49.40

1

49.30

4

49.20

3

49.15

26

49.10

14

49.05

27

49.00

85

48.95

2

48.90

25

48.80

20

48.75

6

48.70

16

48.65

4

48.60

19

48.50

13

47.90

2

47.80

3

47.75

1

47.60

8

47.55

1

47.50

63

47.45

1

47.40

7

47.35

1

47.30

24

47.25

3

47.20

12

47.10

23

47.05

25

47.00

56

46.80

10

46.75

6

46.60

10

46.55

1

46.50

15

46.40

35

46.35

4

46.30

13

46.25

7

46.20

31

46.10

15

46.00P1

167

45.95

32

45.90P2

94

45.85

3

45.80#

46

45.75S1

228

45.70

16

45.60

10

45.50

24

45.40

4

45.35

3

45.30

22

45.20

5

45.15

8

45.10

8

45.05

2

45.00

32

44.95

31

44.90

16

44.85

9

44.80

36

44.75

11

44.70

19

44.60

4

44.50

13

44.40

1

44.35

1

44.30

16

44.20

7

44.10

19

44.05

3

44.00S2

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/1 15:11:58

社群留言