回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.00

4

9.92

2

9.90

2

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50P1

76

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20P2

30

9.19

1

9.17

7

9.15

5

9.14

16

9.13

11

9.12

6

9.11

3

9.10

13

9.06

2

9.05#

46

9.04

2

9.03

6

9.02

18

9.01

15

9.00S1

54

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

8

8.84

4

8.83

1

8.82

1

8.81

16

8.80S2

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

41.00

4

40.80P1

17

40.75

2

40.70P2

10

40.65

4

40.60

9

40.55#

18

40.50

19

40.45

3

40.40

15

40.35

2

40.30

21

40.20

27

40.15

4

40.10

40

40.05

14

40.00S1

201

39.95

44

39.90

28

39.85

14

39.80

34

39.75

20

39.70S2

82

39.65

59

39.60

52

39.55

16

39.50

52

39.45

7

39.40

12

39.35

2

39.30

17

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

90.80

1

90.70P2

14

90.60

14

90.50P1

53

90.40#

211

90.30

205

90.20

123

90.10

165

90.00

283

89.90

86

89.80

67

89.70

13

89.50

24

89.40

22

89.30

51

89.20

35

89.10

7

89.00

64

88.90

40

88.80

119

88.70

130

88.60

154

88.50

312

88.40

191

88.30

250

88.20

232

88.10

142

88.00S1

474

87.90S2

392

87.80

165

87.70

163

87.60

311

87.50

191

87.40

223

87.30

108

87.20

49

87.10

29

87.00

97

86.90

12

86.80

16

86.70

76

86.60

27

86.50

43

86.40

15

86.30

28

86.20

70

86.10

44

86.00

77

85.90

21

85.80

35

85.70

31

85.60

34

85.50

64

85.40

98

85.30

122

85.20

114

85.10

183

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

2

12.90

2

12.85P1

27

12.80P2

21

12.75

1

12.70

8

12.65

1

12.60

1

12.50

15

12.45

3

12.40#

16

12.35

7

12.30

12

12.25

6

12.20

2

12.15

1

12.00S1

38

11.95

2

11.90

4

11.85S2

20【宏致  

3605】 成交價

累計成交張數

39.80

8

39.65

1

39.60

2

39.50

2

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75P2

64

38.70P1

90

38.60

4

38.50

27

38.40

1

38.30

35

38.10

9

38.05

3

38.00#

150

37.95

38

37.90

45

37.85

61

37.80

128

37.75

42

37.70S2

221

37.65

51

37.60

25

37.55

18

37.50

43

37.45

9

37.40

47

37.35

47

37.30

105

37.25

74

37.20

147

37.15

16

37.10

156

37.05S1

418

37.00

135

36.95

3

36.90

22

36.85

2

36.80

8

36.60

6

36.55

1

36.50

16

36.30

26

36.20

1

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

58.90

5

58.80

53

58.70

10

58.60

5

58.50

48

58.40

4

58.30

35

58.20

66

58.10

60

58.00

234

57.90

27

57.70

26

57.60

8

57.50

176

57.40

8

57.30

36

57.20

39

57.10

9

57.00

64

56.90

12

56.80

9

56.70

39

56.60

55

56.50

188

56.40

43

56.30

91

56.20

120

56.10

73

56.00P1

284

55.90

68

55.80

107

55.70

60

55.60

108

55.50P2

277

55.40

208

55.30

112

55.20#

110

55.10

119

55.00S1

584

54.90S2

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

30.85P1

1,928

30.80

6

30.75

14

30.70

10

30.65

24

30.60

61

30.55

14

30.50P2

195

30.45

36

30.40#

163

30.35

36

30.30

97

30.25

17

30.20

63

30.15

56

30.10

145

30.05

22

30.00

54

29.95

7

29.90

7

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60S1

255

28.55S2

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

66.00

11

65.80

1

65.70

2

65.60

1

65.50

21

65.40

9

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30P2

171

61.20

14

61.10

15

61.00

56

60.90

17

60.80

28

60.70

37

60.60

30

60.50

36

60.40

13

60.30

51

60.20

26

60.10

17

60.00P1

273

59.90

50

59.80

59

59.70

89

59.60

77

59.50

93

59.40

17

59.30

34

59.20

98

59.10

51

59.00

37

58.90#

14

58.80

28

58.70

18

58.60

2

58.50

23

58.40

21

58.30

22

58.20

32

58.10

18

58.00S2

83

57.90

19

57.80

80

57.70

56

57.60

59

57.50

58

57.40

16

57.30S1

96

57.20

70

57.10

61

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

59.90

15

59.80

2

58.60

5

58.50

3

58.30

6

58.20

3

58.10

4

58.00

23

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20P1

62

55.10

8

55.00

35

54.90

39

54.70

3

54.60

8

54.50

5

54.40

18

54.30

8

54.20

3

54.10

10

54.00

12

53.90

5

53.80

24

53.70

4

53.60

16

53.50P2

61

53.40#

30

53.30S2

36

53.20S1

40

53.10

3

53.00

15

52.90

4

52.80

8

52.70

7

52.60

1

52.50

3【F-臻鼎 

4958】 成交價

累計成交張數

85.50

10

85.40

43

85.30

26

85.20

67

85.10

31

85.00

103

84.90

37

84.80

148

84.70

153

84.60

72

84.50

85

84.40

28

84.30

18

84.20

52

84.10

10

84.00

179

83.90

59

83.80

75

83.70

118

83.60

135

83.50

250

83.40

96

83.30

71

83.20P1

286

83.10

94

83.00

177

82.90

34

82.80

28

82.70

10

82.60

52

82.50

102

82.40

42

82.30

224

82.20

109

82.10

25

82.00

63

81.90

85

81.80

65

81.70

67

81.60

55

81.50P2

264

81.40

28

81.10

11

81.00

83

80.90

6

80.80

69

80.60

5

80.40

77

80.30

145

80.20

197

80.10#

374

80.00S2

1,162

79.90

638

79.80

390

79.70

372

79.60

195

79.50

317

79.40

68

79.30

243

79.20

259

79.10

236

79.00

694

78.90

123

78.80

141

78.70

239

78.60

184

78.50

586

78.40

80

78.30

71

78.20

76

78.10

123

78.00

206

77.90

135

77.80

307

77.70

126

77.60

476

77.50S1

1,184

77.40

953

77.30

60

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

14.25

2

14.20

3

14.15

73

14.10

159

14.05

211

14.00

179

13.95

108

13.90P2

429

13.85

96

13.80

305

13.75

245

13.70P1

1,110

13.65#

728

13.60S1

1,115

13.55

475

13.50S2

531

13.45

85

13.40

70

13.35

29【競國  

6108】 成交價

累計成交張數

19.50

3

19.45

3

19.40

8

19.35

20

19.30P1

92

19.25

20

19.20P2

35

19.15#

5

19.10

33

19.05

3

19.00S2

202

18.95

26

18.90

39

18.85

102

18.80

75

18.75

62

18.70

138

18.65

30

18.60S1

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

39.60

15

39.50P1

21

39.45

1

39.40

19

39.35

5

39.30P2

20

39.25#

7

39.20S2

27

39.15

1

39.10

16

39.05

13

39.00

24

38.95

23

38.90

18

38.80

10

38.75

12

38.70

19

38.65

13

38.60S1

40

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.00P1

7

7.99#

7

7.98

15

7.97

11

7.90

8

7.84

6

7.83

5

7.82

10

7.80S1

44

7.79

3

7.66

8

7.65

2

7.62

1

7.60S2

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

1

11.60P2

19

11.50

3

11.45P1

35

11.40#

88

11.35

35

11.30S2

62

11.25

2

11.20S1

105

11.15

25

11.10

36

11.05

1

11.00

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

42.25

48

42.20

2

42.15

20

42.10

50

42.00

11

41.95

13

41.90

201

41.85

741

41.80

142

41.75

95

41.70

159

41.65

69

41.60

244

41.55

101

41.50

256

41.45

36

41.40

9

41.35

8

41.25

2

41.20

90

41.15

18

41.10

56

41.05

83

41.00

329

40.95

90

40.90

97

40.85

158

40.80

331

40.75

222

40.70

515

40.65

197

40.60

434

40.55

79

40.50

655

40.45

205

40.40P1

1,180

40.35

201

40.30

314

40.25

72

40.20

223

40.15

129

40.10

66

40.05

19

40.00

83

39.90

25

39.80

68

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

88

39.25

11

39.20

160

39.15

81

39.10

115

39.05

43

39.00

476

38.95

160

38.90P2

798

38.85

191

38.80

301

38.75

156

38.70

357

38.65

245

38.60#

823

38.55

162

38.50

434

38.45

573

38.40

943

38.35

600

38.30

816

38.25

534

38.20

1,130

38.15

413

38.10

538

38.05

750

38.00

1,512

37.95

180

37.90S2

2,342

37.85

694

37.80

1,072

37.75

349

37.70

981

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00P2

3

16.90

2

16.85

2

16.80P1

13

16.75#

1

16.70S2

16

16.65

7

16.60S1

30

16.50

2

16.35

1

16.20

15

16.10

2【捷泰  

6165】 成交價

累計成交張數

3.94

1

3.89

1

3.88

14

3.87P1

46

3.86

12

3.85P2

36

3.84

11

3.83#

13

3.82

17

3.81

7

3.80S2

46

3.79

1

3.78

21

3.77

42

3.76

12

3.75S1

65

3.74

4

3.72

3

3.71

24

3.70

2

3.69

7【精成科 

6191】 成交價

累計成交張數

10.35

11

10.30

38

10.25

80

10.20

125

10.15

29

10.10

216

10.05P1

516

10.00

301

9.99P2

305

9.98#

197

9.97

92

9.96

85

9.95

248

9.94

66

9.93

183

9.92S1

556

9.91

67

9.90

136

9.89

7

9.88

22

9.87

91

9.86S2

345

9.85

118【詮欣  

6205】 成交價

累計成交張數

15.05P2

38

15.00P1

45

14.95#

29

14.90

56

14.85

23

14.80

38

14.75

34

14.70S1

105

14.65

27

14.60

26

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00S2

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

328

30.35

463

30.30

855

30.25

485

30.20

1,101

30.15P1

1,254

30.10P2

1,204

30.05

768

30.00#

1,063

29.95

472

29.90S1

768

29.85S2

640

29.80

366

29.75

346

29.70

82

29.65

117

29.60

85【聚鼎  

6224】 成交價

累計成交張數

54.00

8

53.70

10

53.60

16

53.50P1

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

48

51.90

38

51.80P2

88

51.70

24

51.60

39

51.50

57

51.40

39

51.30

34

51.20

32

51.10#

28

51.00S2

102

50.90S1

167

50.80

36

50.70

12

50.60

20

50.50

23

50.40

37

50.30

49

50.20

25

50.10

29

50.00

56

49.95

1

49.90

12

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

9.70

1

9.55

49

9.53

11

9.51

80

9.50

81

9.49

19

9.48

16

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

91

9.29

27

9.28

1

9.25

2

9.24

4

9.23

8

9.22

21

9.21

9

9.20

35

9.19

11

9.18

40

9.17

6

9.16

37

9.15

63

9.14

25

9.13

25

9.12

44

9.11P2

112

9.10P1

375

9.09

73

9.08

79

9.07

26

9.06#

122

9.05S1

123

9.04

12

9.02

11

9.01S2

61

9.00

43【台郡  

6269】 成交價

累計成交張數 126.00P1

241 125.50#

935 125.00

1,167 124.50

639 124.00

1,217 123.50

708 123.00

368 122.50

574 122.00

735 121.50

618 121.00

236 120.50

437 120.00

1,839 119.50

1,979 119.00

1,650 118.50

2,607 118.00S1

3,730 117.50

2,238 117.00S2

2,742 116.50

2,004 116.00

918 115.50

164 115.00

209 114.50

172 114.00

938 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

20.30

1

20.25

49

20.20

207

20.15

760

20.10

607

20.05

298

20.00

928

19.95

635

19.90

915

19.85

259

19.80

960

19.75

177

19.70

358

19.65

199

19.60

615

19.55

517

19.50

525

19.45

226

19.40

709

19.35

642

19.30P1

1,682

19.25P2

1,099

19.20#

1,743

19.15

1,555

19.10S1

2,162

19.05

1,104

19.00S2

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

36.55

2

36.50

129

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

37

32.55

51

32.50

66

32.40

10

32.35

12

32.30

61

32.25

40

32.20

53

32.15

46

32.10

164

32.05

87

32.00

229

31.95

104

31.90

221

31.85

110

31.80

196

31.75

36

31.70

582

31.65

638

31.60P2

1,020

31.55#

136

31.50

210

31.45

89

31.40

189

31.35

102

31.30

94

31.25

69

31.20

165

31.15

146

31.10

160

31.05

92

31.00

284

30.95

80

30.90

136

30.85

144

30.80S1

343

30.75

57

30.70

1

30.65

32

30.60

77

30.55S2

307

30.50

117

30.45

198

30.40

41

30.35

3

30.30

74

30.25

2

30.20

82

30.15

38

30.10

105

30.05

32

30.00

72

29.85

2

29.80

28

29.75

1

29.70

3

29.65

10

29.60

35【南電  

8046】 成交價

累計成交張數

38.65

13

38.50

58

38.45

10

38.40

34

38.35

25

38.30

75

38.25

29

38.20

69

38.15

25

38.10

10

38.05

28

38.00

21

37.95

8

37.90

30

37.85

40

37.80

47

37.75

10

37.70

34

37.65

61

37.60

70

37.55

36

37.50

51

37.45

20

37.40

120

37.35

51

37.30

66

37.25

60

37.20

87

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70P2

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15P1

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

179

33.55

180

33.50

279

33.45

29

33.40

176

33.35

89

33.30

96

33.25

20

33.20

179

33.15

34

33.10

97

33.05

2

33.00#

306

32.95

57

32.90

82

32.85

61

32.80S2

145

32.75

68

32.70

104

32.65

117

32.60S1

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

42.00P1

68

41.95

19

41.90P2

63

41.85

2

41.80

16

41.75#

23

41.70

32

41.65

5

41.60

3

41.55

7

41.50

57

41.45

45

41.40

42

41.35

39

41.30

22

41.25

45

41.20

36

41.15

18

41.10

43

41.05

19

41.00S1

130

40.95

52

40.90

18

40.85

23

40.80

49

40.75

50

40.70

94

40.65

29

40.60

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10S2

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

19.40

4

19.30

2

19.25

5

19.20

46

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50P2

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P1

856

17.75

10

17.60

2

17.45

6

17.35

9

17.30

19

17.25

6

17.20

45

17.15

10

17.10

76

17.05

99

17.00#

113

16.95

50

16.90

280

16.85

154

16.80

356

16.75

280

16.70S2

378

16.65S1

1,075

16.60

306

16.55

199

16.50

361

16.45

239

16.40

274

16.35

285

16.30

170

16.25

80

16.20

10

16.15

11

16.00

1

15.85

142【志超  

8213】 成交價

累計成交張數

41.50#

1,085

41.45

97

41.40

67

41.35

53

41.30

80

41.25

213

41.20

674

41.15

341

41.10

560

41.05

396

41.00

837

40.95

442

40.90

319

40.85

113

40.80

400

40.75

388

40.70S1

1,200

40.65

963

40.60S2

1,152

40.55

705

40.50

454

40.45

912

40.40

265

40.35

94

40.30

232

40.25

92

40.20

169

40.15

37

40.10

227

40.05

59

40.00

152

39.80

49

39.70

12

39.60

46

39.50

34

39.40

15

39.35

60

39.30

344

39.25

48

39.20

130

39.15

69

39.10

44

39.05

7

39.00

267

38.95

12

38.90

43

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.60P1

25

14.55#

33

14.50

41

14.45

15

14.40

60

14.35

43

14.30S1

245

14.25

23

14.20

99

14.15

21

14.10

15

14.05

17

14.00

65

13.95

34

13.90S2

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/1 15:12:43

社群留言