回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.05

296

38.00

1,830

37.95

292

37.90

68

37.85

287

37.80

497

37.75

695

37.70

1,005

37.65

1,093

37.60

1,185

37.55

1,341

37.50P2

3,253

37.45P1

4,027

37.40

1,962

37.35

905

37.30

1,046

37.25

233

37.20

503

37.15

174

37.10

1,004

37.05

914

37.00

2,706

36.95

2,580

36.90

1,534

36.85

936

36.80

1,635

36.75

1,452

36.70

1,521

36.65

1,201

36.60#

2,280

36.55

755

36.50S2

912

36.45S1

1,137

36.40

678

36.35

155

36.30

85【亞泥  

1102】 成交價

累計成交張數

36.50

122

36.45

48

36.40P1

1,126

36.35P2

186

36.30#

833

36.25

584

36.20

1,238

36.15

972

36.10

1,148

36.05

913

36.00S2

1,679

35.95

1,571

35.90

1,025

35.85

521

35.80S1

1,904

35.75

60

35.70

208

35.65

79

35.60

414

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.40

59

52.30

963

52.20

1,073

52.10

639

52.00

1,146

51.90

1,159

51.80

1,295

51.70P2

1,460

51.60P1

2,143

51.50#

2,348

51.40

1,478

51.30

1,335

51.20

1,295

51.10

2,302

51.00S2

3,641

50.90

3,276

50.80S1

3,723

50.70

3,581

50.60

1,538

50.50

412

50.40

1,231

50.30

1,434

50.20

135【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

892

78.90

1,095

78.80

1,500

78.70

603

78.60

863

78.50

1,900

78.40P1

2,613

78.30P2

2,569

78.20

2,313

78.10

1,231

78.00

865

77.90

1,230

77.80

367

77.70

425

77.60

484

77.50

761

77.40

774

77.30

1,027

77.20#

2,592

77.10S2

778

77.00S1

1,164

76.90

243

76.80

142

76.70

256【南亞  

1303】 成交價

累計成交張數

53.60

74

53.50

4

53.10

160

53.00

171

52.90

78

52.80

43

52.70

122

52.60

326

52.50

238

52.40

250

52.30

311

52.20

417

52.10

580

52.00

1,065

51.90

242

51.80

487

51.70

945

51.60

1,318

51.50P1

3,104

51.40P2

1,519

51.30#

2,210

51.20

1,200

51.10

1,382

51.00S2

2,373

50.90

1,933

50.80

1,216

50.70

1,745

50.60

1,047

50.50

1,607

50.40S1

3,005

50.30

2,040

50.20

1,083

50.10

792

50.00

1,059

49.95

2

49.90

41

49.80

83【台化  

1326】 成交價

累計成交張數

72.80

47

72.70

232

72.60

200

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00P2

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00P1

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.80

11

68.70

20

68.60

11

68.50

42

68.40

44

68.30

63

68.20#

599

68.10

409

68.00

423

67.90S1

656

67.80

246

67.70

224

67.60

373

67.50S2

485

67.40

154

67.30

313

67.20

376

67.10

120【遠東新 

1402】 成交價

累計成交張數

30.75

235

30.70

260

30.65

889

30.60

1,332

30.55

1,070

30.50P1

2,863

30.45P2

2,301

30.40#

3,612

30.35S2

2,867

30.30S1

3,877

30.25

2,408

30.20

1,597

30.15

2,114

30.10

2,269

30.05

1,185

30.00

1,256

29.95

65

29.90

109

29.85

161

29.80

640

29.75

402

29.70

252

29.65

340

29.60

1,248

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

25.65

41

25.60

1,202

25.55

1,041

25.50

2,643

25.45

2,275

25.40

1,974

25.35

2,648

25.30P2

11,428

25.25P1

11,576

25.20

7,016

25.15

1,997

25.10#

6,667

25.05S2

4,982

25.00S1

6,708

24.95

752

24.90

621

24.85

699

24.80

2,703

24.75

4,919

24.70

2,972【光寶科 

2301】 成交價

累計成交張數

37.85

25

37.80

96

37.75

38

37.70

134

37.65

98

37.60

59

37.55

158

37.50

572

37.45

489

37.40

1,039

37.35

698

37.30

775

37.25

614

37.20P2

1,074

37.15

585

37.10

843

37.05

211

37.00P1

1,116

36.95

187

36.90

718

36.85

217

36.80

308

36.75#

750

36.70S1

459

36.65

210

36.60

162

36.55

78

36.50

149

36.45

91

36.40S2

246

36.35

229【聯電  

2303】 成交價

累計成交張數

11.35

613

11.30

129

11.25

675

11.20

1,584

11.15

1,776

11.10

1,770

11.05

1,801

11.00P2

15,330

10.95P1

26,534

10.90

13,893

10.85

10,457

10.80

236

10.75

581

10.70

1,702

10.65

4,423

10.60

14,621

10.55#

12,160

10.50S1

1,525【台達電 

2308】 成交價

累計成交張數 105.50

95 105.00

375 104.50

8 104.00

28 103.50

340 103.00

1,997 102.50

1,646 102.00

2,435 101.50P2

3,835 101.00P1

4,112 100.50#

6,639 100.00S1

7,039

99.90S2

1,109

99.80

902

99.70

84

99.60

193

99.50

41

99.40

10

99.30

64

99.20

62

99.10

5

99.00

6

98.90

11

98.80

24

98.70

41

98.60

118

98.00

165【日月光 

2311】 成交價

累計成交張數

22.45

531

22.40

3,312

22.35

1,801

22.30

4,572

22.25

6,402

22.20P1

9,391

22.15

6,940

22.10

3,616

22.05

1,791

22.00P2

9,095

21.95

8,663

21.90

6,051

21.85

4,088

21.80

8,185

21.75

7,573

21.70

6,548

21.65#

5,326

21.60

2,059

21.55

1,074

21.50

2,856

21.45

1,305

21.40

1,593

21.35

2,084

21.30

1,427

21.25

139

21.10

1,462

21.05S1

6,657

21.00S2

6,198

20.95

3,258

20.90

5,738

20.85

2,835

20.80

6,167

20.75

4,733

20.70

2,538

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

91.00P1

9,951

90.80

1,682

90.70

1,899

90.60

567

90.50

1,147

90.40

176

90.30

2,992

90.20

1,312

90.10

3,719

90.00P2

5,148

89.90

3,289

89.80#

4,348

89.70

5,978

89.60

6,364

89.50

9,309

89.40S2

12,055

89.30

7,294

89.20

5,199

89.10

7,775

89.00S1

17,090

88.90

3,826

88.80

2,180

88.70

7,888

88.60

902

88.50

2,451

88.40

1,541

88.30

1,901

88.20

2,578

88.10

2,151

88.00

9,835

87.90

1,564

87.80

2,982

87.70

2,485

87.60

3,977

87.50

4,045

87.40

961

87.30

3,431

87.20

5,044

87.10

2,695

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,301

85.90

3,865

85.80

3,922

85.70

2,906

85.60

2,429

85.50

3,208

85.40

2,579

85.30

4,002

85.20

6,305

85.10

4,974

85.00

9,806

84.90

5,336

84.80

3,714

84.70

2,524

84.60

2,466

84.50

3,082

84.40

3,706

84.30

7,242

84.20

1,741

84.10

1,539

84.00

3,536【仁寶  

2324】 成交價

累計成交張數

20.75

115

20.70

176

20.65

582

20.60

24

20.55

119

20.50

101

20.45

79

20.40

228

20.35

389

20.30

267

20.25

87

20.20

744

20.15

998

20.10

1,504

20.05

1,249

20.00

1,699

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25P1

10,272

19.10

796

19.05

756

19.00

1,801

18.95

1,231

18.90

3,123

18.85

1,252

18.80

3,697

18.75

2,570

18.70

4,071

18.65

3,821

18.60

5,562

18.55

8,731

18.50P2

9,250

18.45

6,488

18.40

8,119

18.35

3,325

18.30

7,274

18.25

2,629

18.20

1,668

18.15#

3,905

18.10

3,547

18.05S2

7,747

18.00S1

8,903

17.95

2,216

17.90

3,073

17.85

1,014

17.80

961【矽品  

2325】 成交價

累計成交張數

31.10

200

31.05

113

31.00

7

30.95

32

30.90

59

30.85

57

30.80

550

30.75

252

30.70

452

30.65

624

30.60

640

30.55

958

30.50

2,519

30.45

657

30.40

1,188

30.35

1,377

30.30

874

30.25

539

30.20

782

30.15

1,629

30.10P1

3,716

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

77

29.45

134

29.40

68

29.35

171

29.30

2,068

29.25

1,254

29.20

882

29.15

172

29.10

332

29.05

266

29.00

825

28.95

524

28.90

297

28.85

11

28.80

592

28.75

48

28.70

1,052

28.65

1,656

28.60

2,578

28.55

1,622

28.50

2,306

28.00

207

27.80

97

27.75

227

27.70

914

27.65

1,614

27.60

1,113

27.55

1,465

27.50P2

3,263

27.45

1,316

27.40

1,962

27.35#

3,316

27.30S1

1,620

27.25S2

1,030

27.20

372

27.15

404

27.10

73【台積電 

2330】 成交價

累計成交張數

89.20#

4,236

89.10

786

89.00

4,261

88.90

4,915

88.80

7,735

88.70S1

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

12,725

88.10

13,853

88.00S2

15,518

87.90

3,165

87.80

6,684

87.70

3,556

87.60

3,278

87.50

7,259

87.40

4,073

87.30

7,372

87.20

4,400

87.10

5,191

87.00

4,551

86.90

4,627

86.80

979

86.70

3,029

86.60

1,939

86.50

5,626

86.40

2,412

86.30

1,569【宏碁  

2353】 成交價

累計成交張數

24.50P1

541

24.45

257

24.40

116

24.35

133

24.30

480

24.25

131

24.20P2

516

24.15#

5,012

24.10

1,620

24.05

359

24.00

2,271

23.95

671

23.90

2,849

23.85

1,802

23.80

1,502

23.75

653

23.70

1,910

23.65

2,106

23.60

3,425

23.55

3,703

23.50

5,398

23.45

1,123

23.40

2,736

23.35

1,545

23.30

4,400

23.25

2,632

23.20

4,772

23.15

3,908

23.10

8,085

23.05

6,906

23.00S1

13,774

22.95

4,325

22.90

9,404

22.85

3,306

22.80

6,662

22.75

3,615

22.70

6,010

22.65

6,935

22.60S2

11,379

22.55

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 103.50P1

359 103.00#

1,010 102.50

1,476 102.00

2,319 101.50

5,218 101.00

5,574 100.50S2

9,217 100.00S1

14,968

99.90

2,881

99.80

857

99.70

665

99.60

383

99.50

2,080

99.40

440

99.30

141

99.20

200

99.10

69

99.00

796

98.60

82

98.50

340

98.40

32

98.30

225

98.20

100

98.10

179

98.00

675

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

310 323.00

105 322.50

137 322.00

201 321.50

50 321.00

253 320.50

124 320.00

835 319.50

493 319.00

773 318.50

452 318.00

542 317.50

550 317.00

253 316.50

137 316.00

517 315.50

748 315.00P1

2,161 314.50

1,998 314.00P2

2,069 313.50

1,175 313.00#

3,004 312.50S1

1,291 312.00S2

888 311.50

275 311.00

399 310.50

312 310.00

461 309.50

261 309.00

56【廣達  

2382】 成交價

累計成交張數

70.50P1

156

70.40P2

91

70.30#

807

70.20

75

70.10

133

70.00S2

3,011

69.90

2,184

69.80

527

69.70

756

69.60

449

69.50

144

69.40

482

69.30

573

69.20

313

69.10

227

69.00

1,352

68.90

514

68.80

316

68.70

397

68.60

307

68.50

384

68.40

935

68.30

717

68.20

1,031

68.10

1,310

68.00S1

6,490

67.90

1,728

67.80

1,342

67.70

1,461

67.60

1,172

67.50

2,139

67.40

1,552

67.30

959

67.20

1,008

67.10

1,565

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.42P1

208

1.40#

1,770

1.39

60

1.38S2

242

1.37

29

1.36S1

259【友達  

2409】 成交價

累計成交張數

11.75#

11,814

11.70

13,773

11.65

8,126

11.60

8,632

11.55

6,031

11.50

4,470

11.45

5,978

11.40

5,037

11.35

18,760

11.30S1

61,339

11.25

26,847

11.20

28,123

11.15

19,067

11.10S2

34,273

11.05

21,738

11.00

24,817

10.95

4,898

10.90

4,420

10.85

5,574

10.80

7,981

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40

28,728

10.35

31,217【中華電 

2412】 成交價

累計成交張數

92.00

238

91.90

943

91.80P2

3,070

91.70

2,327

91.60

2,530

91.50P1

4,167

91.40#

5,341

91.30S2

3,532

91.20

1,494

91.10

538

91.00

3,368

90.90S1

4,077

90.80

2,803

90.70

835

90.60

490【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50P1

3,474 329.00P2

2,404 328.50

1,870 328.00

2,156 327.50

1,120 327.00

1,124 326.50#

2,503 326.00

2,435 325.50S2

3,985 325.00S1

5,216 324.50

2,957 324.00

1,993 323.50

1,946 323.00

3,405 322.50

2,448 322.00

2,275 321.50

1,722 321.00

1,726 320.50

1,626 320.00

1,596 319.50

352 319.00

163 318.50

815【可成  

2474】 成交價

累計成交張數 134.50

460 134.00

526 133.50

224 133.00

866 132.50

839 132.00

916 131.50

1,422 131.00

992 130.50

1,137 130.00

4,109 129.50

2,498 129.00P2

5,093 128.50

4,752 128.00P1

5,140 127.50#

5,675 127.00S1

13,897 126.50

2,690 126.00S2

5,645 125.50

3,735 125.00

2,834 124.50

1,290 124.00

2,320 123.50

2,872 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 251.50

110 251.00

523 250.00

664 249.50

650 249.00

149 248.50

61 248.00

585 247.00

264 246.00

431 245.50

219 245.00

1,646 244.50

966 244.00

948 243.50

1,625 243.00

2,777 242.50

1,785 242.00

1,800 241.50

1,412 241.00

745 240.50

93 240.00

926 239.50

355 239.00

814 238.50

480 238.00

838 237.50

387 237.00

851 236.50

730 236.00

3,058 235.50

1,229 235.00

943 234.50

254 234.00

621 219.50

1,966 214.00

356 213.50

791 213.00

1,095 212.50

551 212.00

1,493 211.50

1,511 211.00

2,941 210.50

566 210.00P1

4,145 209.50P2

3,633 209.00#

8,341 208.50

4,907 208.00S2

6,638 207.50

2,158 207.00

5,951 206.50

1,118 206.00

2,874 205.50

635 205.00

1,488 204.50

4,655 204.00S1

6,805 203.50

101 203.00

520【彰銀  

2801】 成交價

累計成交張數

15.20

4

15.15

450

15.10

1,451

15.05

1,293

15.00

1,937

14.95

1,995

14.90P2

5,474

14.85P1

6,220

14.80

3,511

14.75#

3,650

14.70

804

14.65

1,238

14.60S1

1,618

14.55

1,358

14.50S2

1,514

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

15.75

88

15.70

1,341

15.65

1,465

15.60

1,355

15.55

1,454

15.50P2

3,842

15.45P1

4,217

15.40

3,809

15.35#

3,348

15.30S2

1,336

15.25

973

15.20

526

15.15

627

15.10S1

1,743

15.05

784【富邦金 

2881】 成交價

累計成交張數

31.35

20

31.30

303

31.25

208

31.20

245

31.15

122

31.10

291

31.05

398

31.00

1,046

30.95

690

30.90

822

30.85

210

30.80

723

30.75

239

30.70

425

30.65

625

30.60

653

30.55

118

30.50

1,193

30.45

3,127

30.40P2

4,911

30.35

4,188

30.30

4,877

30.25

3,108

30.20P1

5,140

30.15

4,714

30.10#

7,693

30.05S2

5,849

30.00S1

9,087

29.95

1,275

29.90

1,484

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

30.50

232

30.45

147

30.40

297

30.35

221

30.30

278

30.25

397

30.20

1,457

30.15

1,694

30.10

524

30.05

285

30.00

1,255

29.95

339

29.90

942

29.85

1,081

29.80

3,961

29.75

2,566

29.70

4,700

29.65

3,446

29.60

5,685

29.55P2

6,174

29.50P1

7,407

29.45

4,737

29.40

3,444

29.35#

5,677

29.30S1

3,090

29.25

654

29.20

1,545

29.15

986

29.10

913

29.05

1,093

29.00

1,394

28.95

754

28.90

1,337

28.85S2

1,762

28.80

574【開發金 

2883】 成交價

累計成交張數

6.90

98

6.89

312

6.88

1,795

6.87

919

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

584

6.81

1,513

6.80

2,707

6.79

909

6.78

500

6.77

91

6.76

425

6.75

287

6.74

183

6.73

256

6.72

363

6.71

1,311

6.70

1,725

6.69

502

6.68

1,923

6.67

1,943

6.66

1,126

6.65

2,408

6.64

1,090

6.63

3,318

6.62

5,307

6.61

8,214

6.60P1

11,849

6.59P2

10,902

6.58

10,154

6.57

4,973

6.56

5,671

6.55

6,328

6.54

3,940

6.53

4,419

6.52

2,656

6.51

2,459

6.50

1,658

6.49

1,129

6.48

2,305

6.47

3,852

6.46#

4,468

6.45S2

2,971

6.44

2,418

6.43

2,644

6.42

2,293

6.41

1,986

6.40S1

3,166

6.39

868

6.38

1,759

6.37

1,823

6.36

546【玉山金 

2884】 成交價

累計成交張數

15.35

156

15.30

200

15.25

309

15.20

1,200

15.15

2,290

15.10

964

15.05

1,624

15.00

4,014

14.95

2,447

14.90

5,631

14.85

6,640

14.80P1

8,183

14.75P2

7,572

14.70

4,928

14.65

7,266

14.60

4,024

14.55#

1,956

14.50

3,002

14.45

3,008

14.40S1

6,417

14.35S2

3,831

14.30

356【元大金 

2885】 成交價

累計成交張數

13.65

33

13.60

330

13.55

534

13.50

1,936

13.45

4,317

13.40

4,792

13.35

8,244

13.30P1

9,274

13.25

8,110

13.20P2

9,214

13.15#

5,759

13.10

6,341

13.05S2

6,914

13.00S1

11,784

12.95

6,738

12.90

4,913

12.85

2,461

12.80

40【兆豐金 

2886】 成交價

累計成交張數

21.80

276

21.75

1,034

21.70

754

21.65

1,954

21.60

1,991

21.55

1,027

21.50

1,763

21.45

1,385

21.40

4,600

21.35

3,384

21.30

5,206

21.25

7,603

21.20

9,929

21.15P1

10,517

21.10P2

10,398

21.05#

7,996

21.00S2

3,438

20.95

1,136

20.90

1,560

20.85

3,010

20.80S1

4,816

20.75

1,193【台新金 

2887】 成交價

累計成交張數

10.70

1,074

10.65P2

3,173

10.60

2,855

10.55

2,797

10.50P1

8,123

10.45#

21,566

10.40S1

30,834

10.35S2

13,797

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

7.85

82

7.84

235

7.83

1,663

7.82

373

7.81

2,046

7.80

4,537

7.79

1,243

7.78

2,721

7.77

679

7.76

66

7.75

1,828

7.74

456

7.73

367

7.72

431

7.71

883

7.70

2,015

7.69

1,244

7.68

1,451

7.67

210

7.66

660

7.65

2,231

7.64

2,682

7.63

5,292

7.62P1

6,700

7.61

5,879

7.60P2

5,890

7.59#

4,467

7.58

4,058

7.57

4,085

7.56

2,633

7.55

4,949

7.54

2,830

7.53

2,228

7.52

3,492

7.51S2

5,155

7.50S1

9,972

7.49

2,307

7.48

586

7.47

207

7.46

442

7.45

863

7.44

1,065

7.43

2,055

7.42

1,398

7.41

1,529

7.40

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

11.75

205

11.70

323

11.65

107

11.60

1,220

11.55

2,720

11.50

3,002

11.45P1

6,246

11.40

4,124

11.35P2

5,788

11.30#

7,332

11.25S2

5,578

11.20S1

8,769

11.15

5,498

11.10

3,823

11.05

2,384

11.00

1,002【中信金 

2891】 成交價

累計成交張數

16.50

9

16.45

894

16.40

934

16.35

192

16.30

1,747

16.25

588

16.20

4,188

16.15

9,238

16.10P2

22,337

16.05P1

22,476

16.00#

25,194

15.95S1

15,028

15.90S2

10,290

15.85

7,878

15.80

6,260

15.75

5,785

15.70

1,747【第一金 

2892】 成交價

累計成交張數

17.20

355

17.15

802

17.10

1,336

17.05

1,231

17.00

1,679

16.95

1,461

16.90

4,003

16.85

5,206

16.80

7,203

16.75P1

7,889

16.70P2

7,549

16.65#

5,379

16.60S1

5,132

16.55

1,785

16.50

2,266

16.45S2

2,422

16.40

1,204【統一超 

2912】 成交價

累計成交張數 147.00

34 146.50

566 146.00P1

2,768 145.50

740 145.00P2

1,537 144.50

873 144.00

568 143.50

164 143.00

230 142.50

344 142.00#

2,772 141.50

485 141.00

285 140.50S2

618 140.00S1

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 117.50P2

654 117.00

503 116.50

310 116.00

226 115.50

358 115.00P1

1,033 114.50#

747 114.00

496 113.50

804 113.00

841 112.50

904 112.00

1,177 111.50

720 111.00

2,461 110.50

3,310 110.00S2

3,826 109.50

3,401 109.00

2,856 108.50

1,782 108.00

1,759 107.50S1

3,844 107.00

844 106.50

553 106.00

61【台灣大 

3045】 成交價

累計成交張數 105.50

416 105.00

717 104.50

1,173 104.00P2

3,517 103.50P1

6,242 103.00

2,230 102.50

2,362 102.00

1,744 101.50#

828 101.00

299 100.50S1

1,796 100.00S2

956

99.90

31

99.80

53

99.70

246

99.60

253

99.50

268

99.40

312

99.30

174

99.20

117

99.10

88

99.00

104【華亞科 

3474】 成交價

累計成交張數

4.26

291

4.25

92

4.24

48

4.23

190

4.22

1,285

4.21

1,036

4.20

1,843

4.19

975

4.18

876

4.17

229

4.16

552

4.15

478

4.14

64

4.13

101

4.12

510

4.11

633

4.10

652

4.09

106

4.08

992

4.07

301

4.06

340

4.05

237

4.04

406

4.03

374

4.02

1,259

4.01

1,250

4.00P1

3,374

3.99

1,417

3.98

1,631

3.97

1,804

3.96

1,392

3.95

1,150

3.94

2,003

3.93

537

3.92

907

3.91

1,054

3.90

306

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72P2

2,108

3.71#

4,029

3.70S1

5,356【奇美電 

3481】 成交價

累計成交張數

11.40P2

3,137

11.35P1

24,982

11.30#

34,742

11.25

32,407

11.20

39,750

11.15

14,479

11.10

22,463

11.05

22,629

11.00S1

62,137

10.95S2

40,055

10.90

20,421

10.85

11,024

10.80

435

10.75

2,166

10.70

20,053

10.65

26,652

10.60

34,712

10.55

14,839

10.50

20,628

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

69.70

48

69.50

124

69.40

399

69.30

338

69.20

164

69.10

279

69.00P2

1,697

68.90

1,357

68.80

1,665

68.70P1

2,261

68.60

986

68.50

891

68.40

442

68.30

371

68.20

1,028

68.10

393

68.00

813

67.90

431

67.80

623

67.70

151

67.60

95

67.50

682

67.40#

1,878

67.30S2

914

67.20

479

67.10

774

67.00S1

1,545

66.90

268

66.80

358

66.70

451

66.60

96

66.50

257

66.40

462

66.30

311

66.20

258

66.10

192

66.00

224【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

174

85.90

83

85.80

330

85.70

38

85.60

142

85.50P2

412

85.40

347

85.30

145

85.20

314

85.10

241

85.00P1

516

84.90

286

84.80

89

84.70

76

84.60

134

84.50

181

84.40

168

84.30

135

84.20

108

84.10

139

84.00

131

83.90

162

83.80#

200

83.70

165

83.60S2

352

83.50S1

596

83.40

223

83.30

142

83.20

101

83.10

115

83.00

225

82.90

205

82.80

88

82.70

102

82.60

69

82.50

209

82.40

43

82.30

91

82.20

118

82.10

40【南電  

8046】 成交價

累計成交張數

38.65

13

38.50

58

38.45

10

38.40

34

38.35

25

38.30

75

38.25

29

38.20

69

38.15

25

38.10

10

38.05

28

38.00

21

37.95

8

37.90

30

37.85

40

37.80

47

37.75

10

37.70

34

37.65

61

37.60

70

37.55

36

37.50

51

37.45

20

37.40

120

37.35

51

37.30

66

37.25

60

37.20

87

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70P2

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15P1

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

179

33.55

180

33.50

279

33.45

29

33.40

176

33.35

89

33.30

96

33.25

20

33.20

179

33.15

34

33.10

97

33.05

2

33.00#

306

32.95

57

32.90

82

32.85

61

32.80S2

145

32.75

68

32.70

104

32.65

117

32.60S1

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【寶成  

9904】 成交價

累計成交張數

30.75

12

30.70

169

30.65

49

30.60

92

30.50

79

30.45

60

30.40

258

30.35

59

30.30

222

30.25

313

30.20

666

30.15

291

30.10

763

30.05

610

30.00P1

2,749

29.95

2,038

29.90

1,755

29.85

1,064

29.80

1,637

29.75

1,702

29.70P2

2,499

29.65

2,407

29.60#

5,303

29.55S1

5,370

29.50S2

5,163

29.45

965

29.40

1,335

29.35

1,073

29.30

1,475

29.25

2,668

29.20

1,570

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/11/1 14:56:24

社群留言