盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.05
342
38.00
4,174
37.95
2,788
37.90
2,290
37.85
3,477
37.80
4,229
37.75
4,125
37.70
4,960
37.65
6,030
37.60
7,131
37.55
6,453
37.50P1
14,403
37.45
7,884
37.40
5,995
37.35
3,318
37.30
4,473
37.25
6,585
37.20
3,970
37.15
1,399
37.10
2,060
37.05
1,082
37.00
4,506
36.95
2,922
36.90
4,087
36.85
3,400
36.80
9,315
36.75P2
9,606
36.70
8,812
36.65
5,371
36.60#
5,103
36.55
1,964
36.50
3,003
36.45
2,698
36.40
3,024
36.35
2,398
36.30
3,226
36.25
1,897
36.20S1
4,946
36.15
2,147
36.10
3,167
36.05
2,826
36.00S2
4,587
35.95
2,377
35.90
1,540
35.85
760
35.80
975
35.75
377
35.70
351
35.65
322
35.60
609
35.55
186
35.50
1,627
35.45
634
35.40
1,465
35.35
309
35.30
646
35.25
256
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.50
137
37.45
252
37.40
711
37.35
579
37.30
1,160
37.25
423
37.20
1,207
37.15
1,328
37.10
1,219
37.05
381
37.00
297
36.95
152
36.90
1,041
36.85
617
36.80
1,952
36.75
1,152
36.70
1,492
36.65
984
36.60
962
36.55
1,728
36.50
1,902
36.45
1,404
36.40P1
4,561
36.35P2
2,178
36.30#
3,972
36.25S2
3,751
36.20S1
4,154
36.15
1,837
36.10
2,016
36.05
1,719
36.00
2,440
35.95
1,601
35.90
1,111
35.85
589
35.80
1,904
35.75
60
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
446
52.30
1,729
52.20
1,535
52.10
1,471
52.00
6,682
51.90
8,202
51.80P1
13,218
51.70
10,420
51.60P2
10,888
51.50#
9,669
51.40
6,309
51.30
8,845
51.20
6,513
51.10
8,736
51.00S1
12,467
50.90S2
9,768
50.80
7,894
50.70
7,274
50.60
4,484
50.50
4,956
50.40
3,313
50.30
2,734
50.20
773
50.10
33【台塑
1301】 成交價
累計成交張數
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70
6,019
80.60
3,079
80.50
659
80.40
3,003
80.30
2,399
80.20
953
80.10
4,761
80.00P1
23,122
79.90
6,782
79.80
4,178
79.70
1,856
79.60
1,798
79.50
4,672
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
2,171
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,832
78.00P2
9,090
77.90
2,682
77.80
2,229
77.70
1,332
77.60
1,312
77.50
1,205
77.40
1,188
77.30
1,087
77.20#
2,641
77.10S2
843
77.00S1
1,223
76.90
243
76.80
142
76.70
256【南亞
1303】 成交價
累計成交張數
57.90
425
57.80
893
57.70
243
57.60
775
57.50
1,223
57.40
995
57.30
718
57.20
471
57.10
671
57.00
910
56.90
1,364
56.80P1
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50P2
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
50
52.70
122
52.60
326
52.50
238
52.40
250
52.30
311
52.20
417
52.10
580
52.00
1,065
51.90
242
51.80
487
51.70
945
51.60
1,318
51.50
3,104
51.40
1,519
51.30#
2,210
51.20
1,200
51.10
1,382
51.00S2
2,373
50.90
1,933
50.80
1,216
50.70
1,745
50.60
1,047
50.50
1,607
50.40S1
3,005
50.30
2,040
50.20
1,083
50.10
792
50.00
1,059
49.95
2
49.90
41
49.80
83【台化
1326】 成交價
累計成交張數
78.60
406
78.50
205
78.40
522
78.30
318
78.20
119
78.10
136
78.00
212
77.90
435
77.80
942
77.70
696
77.60
741
77.50
365
77.40
281
77.30
429
77.20
505
77.10
609
77.00
1,028
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.80
11
68.70
20
68.60
11
68.50
42
68.40
44
68.30
63
68.20#
599
68.10
409
68.00
423
67.90S1
656
67.80
246
67.70
224
67.60
373
67.50S2
485
67.40
154
67.30
313
67.20
376
67.10
120【遠東新
1402】 成交價
累計成交張數
33.15
25
33.10
189
33.05
906
33.00
3,313
32.95
1,142
32.90
2,770
32.85
2,686
32.80
2,416
32.75
1,373
32.70
430
32.65
869
32.60
1,375
32.55
688
32.50
1,028
32.45
165
32.40
2,543
32.35
2,298
32.30
3,645
32.25
1,552
32.20
2,999
32.15
1,823
32.10
3,610
32.05P2
4,798
32.00P1
8,553
31.95
3,519
31.90
3,742
31.85
2,461
31.80
1,731
31.75
1,549
31.70
3,500
31.65
4,292
31.60
3,309
31.55
1,512
31.50
2,309
31.45
2,165
31.40
3,498
31.35
1,343
31.30
1,032
31.25
604
31.20
964
31.15
1,093
31.10
1,063
31.05
1,522
31.00
2,686
30.95
672
30.90
697
30.85
304
30.80
488
30.75
235
30.70
260
30.65
889
30.60
1,332
30.55
1,070
30.50
2,863
30.45
2,301
30.40#
3,612
30.35S2
2,867
30.30S1
3,877
30.25
2,408
30.20
1,597
30.15
2,114
30.10
2,269
30.05
1,185
30.00
1,256
29.95
65
29.90
109
29.85
161
29.80
640
29.75
402
29.70
252
29.65
340
29.60
1,248
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
26.40
83
26.35
2,639
26.30
1,502
26.25
1,467
26.20
6,360
26.15
4,110
26.10
10,363
26.05P2
24,680
26.00P1
26,191
25.95
18,231
25.90
10,962
25.85
2,514
25.80
7,624
25.75
3,583
25.70
989
25.65
1,117
25.60
5,178
25.55
5,991
25.50
4,286
25.45
3,253
25.40
3,488
25.35
8,056
25.30
19,289
25.25
15,021
25.20
8,578
25.15
1,997
25.10#
6,667
25.05S2
4,982
25.00S1
6,708
24.95
752
24.90
621
24.85
699
24.80
2,703
24.75
4,919
24.70
2,972【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,138
37.95
487
37.90
747
37.85
1,434
37.80
2,667
37.75
1,614
37.70
2,563
37.65
2,892
37.60
2,871
37.55
1,752
37.50P1
4,542
37.45
2,528
37.40
3,001
37.35
1,837
37.30
2,245
37.25
1,678
37.20
2,177
37.15
1,697
37.10
1,904
37.05
1,672
37.00P2
3,887
36.95
1,024
36.90
1,222
36.85
458
36.80
706
36.75#
935
36.70S1
1,124
36.65
729
36.60S2
766
36.55
579
36.50
690
36.45
211
36.40
378
36.35
267【聯電
2303】 成交價
累計成交張數
12.05
70
12.00
1,376
11.95
8,391
11.90P1
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P2
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85
10,457
10.80
236
10.75
581
10.70
1,702
10.65
4,423
10.60
14,621
10.55#
12,160
10.50S1
1,525【台達電
2308】 成交價
累計成交張數 114.00
153 113.50
1,284 113.00
2,340 112.50
2,593 112.00
3,051 111.50
1,208 111.00
317 110.50
150 110.00
219 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 106.00
84 105.50
1,172 105.00
4,262 104.50
3,329 104.00
2,563 103.50
2,023 103.00
3,633 102.50
5,891 102.00
5,521 101.50P2
8,185 101.00P1
11,517 100.50#
17,951 100.00S1
15,989
99.90
1,829
99.80
1,785
99.70
676
99.60
1,237
99.50S2
3,031
99.40
641
99.30
640
99.20
339
99.10
291
99.00
1,234
98.90
381
98.80
517
98.70
490
98.60
492
98.50
921
98.40
740
98.30
582
98.20
551
98.10
511
98.00
882
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
22.95
1,341
22.90
2,654
22.85
3,439
22.80
3,212
22.75
6,474
22.70
5,270
22.65
4,706
22.60
4,643
22.55
2,349
22.50
11,354
22.45P1
19,560
22.40
15,234
22.35
11,494
22.30
14,166
22.25
8,204
22.20
11,844
22.15
8,105
22.10
4,519
22.05
5,047
22.00
15,925
21.95
15,000
21.90
13,070
21.85
11,979
21.80P2
19,393
21.75
16,721
21.70
10,986
21.65#
10,010
21.60
5,391
21.55
2,477
21.50
10,396
21.45
8,683
21.40
7,239
21.35S2
11,400
21.30
10,897
21.25
6,157
21.20
5,454
21.15
5,715
21.10
6,220
21.05
10,039
21.00S1
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
91.50
132
91.40
2,203
91.30
3,194
91.20
3,381
91.10
3,853
91.00P1
13,051
90.90
4,838
90.80
5,900
90.70
4,213
90.60
5,490
90.50P2
8,399
90.40
7,722
90.30
7,066
90.20
2,588
90.10
3,719
90.00
7,464
89.90
3,956
89.80#
6,839
89.70
8,243
89.60
8,122
89.50
12,074
89.40
14,109
89.30
14,340
89.20
10,888
89.10
16,349
89.00S2
26,916
88.90
9,913
88.80
9,748
88.70
15,300
88.60
1,058
88.50
5,221
88.40
5,815
88.30
6,678
88.20
7,295
88.10
7,651
88.00
21,642
87.90
9,711
87.80
11,119
87.70
9,065
87.60
11,497
87.50
17,318
87.40
9,945
87.30
9,197
87.20
14,050
87.10
11,466
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.10
796
19.05
756
19.00
1,801
18.95
1,231
18.90
3,123
18.85
1,252
18.80
3,697
18.75
2,570
18.70
4,071
18.65
3,821
18.60
5,562
18.55
8,731
18.50
9,250
18.45
6,488
18.40
8,119
18.35
3,325
18.30
7,274
18.25
2,629
18.20
1,668
18.15#
3,905
18.10
3,547
18.05S2
7,747
18.00S1
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
240
33.30
221
33.25
440
33.20
484
33.15
392
33.10
812
33.05
1,907
33.00
2,955
32.95
1,561
32.90
1,204
32.85
617
32.80
1,723
32.75
1,938
32.70
1,196
32.65
688
32.60
619
32.55
458
32.50
456
32.45
682
32.40
1,859
32.35
1,938
32.30
1,743
32.25
1,356
32.20
1,473
32.15
1,373
32.10P1
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,205
31.05
553
31.00
1,914
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50P2
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
77
29.45
134
29.40
68
29.35
171
29.30
2,068
29.25
1,254
29.20
882
29.15
172
29.10
332
29.05
266
29.00
825
28.95
524
28.90
297
28.85
11
28.80
592
28.75
48
28.70
1,052
28.65
1,656
28.60
2,578
28.55
1,622
28.50
2,306
28.00
207
27.80
97
27.75
227
27.70
914
27.65
1,614
27.60
1,113
27.55
1,465
27.50
3,263
27.45
1,316
27.40
1,962
27.35#
3,316
27.30S1
1,620
27.25S2
1,030
27.20
372
27.15
404
27.10
73【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00P1
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,182
89.80
7,216
89.70P2
8,758
89.60
4,531
89.50
2,961
89.40
1,455
89.30
1,866
89.20#
7,357
89.10
6,834
89.00
5,751
88.90
4,915
88.80
7,735
88.70
16,054
88.60
10,017
88.50
11,907
88.40
11,009
88.30
14,953
88.20
17,650
88.10
19,808
88.00
20,334
87.90
10,747
87.80
14,393
87.70
9,318
87.60
10,542
87.50
22,655
87.40S1
25,036
87.30
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S2
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
28.75
69
28.70
168
28.65
21
28.55
88
28.50
517
28.40
624
28.35
366
28.30
2,456
28.25
2,049
28.20
6,505
28.15
8,224
28.10
9,506
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80P2
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
729
24.70
4,218
24.65
97
24.60
301
24.55
1,361
24.50
2,390
24.45
1,593
24.40
575
24.35
658
24.30
848
24.25
131
24.20
3,582
24.15#
5,012
24.10
1,620
24.05
359
24.00
2,271
23.95
671
23.90
2,849
23.85
1,802
23.80
1,502
23.75
653
23.70
1,910
23.65
2,106
23.60
3,425
23.55
3,703
23.50
5,398
23.45
1,123
23.40
2,736
23.35
1,545
23.30
4,400
23.25
2,632
23.20
4,772
23.15
3,908
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 115.00
12 114.50
2,228 114.00
7,222 113.50
11,091 113.00P2
12,673 112.50
10,993 112.00P1
15,102 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,748 103.00#
5,324 102.50
2,141 102.00
2,871 101.50
5,467 101.00
6,964 100.50S2
10,193 100.00S1
19,412
99.90
2,989
99.80
857
99.70
665
99.60
383
99.50
3,167
99.40
440
99.30
141
99.20
200
99.10
69
99.00
796
98.60
82
98.50
340
98.40
32
98.30
225
98.20
100
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
310 323.00
105 322.50
137 322.00
201 321.50
50 321.00
253 320.50
124 320.00
835 319.50
493 319.00
773 318.50
452 318.00
542 317.50
550 317.00
253 316.50
137 316.00
517 315.50
748 315.00P2
2,161 314.50
1,998 314.00P1
2,236 313.50
1,703 313.00#
3,367 312.50
1,674 312.00
1,425 311.50
846 311.00
878 310.50
491 310.00
1,905 309.50
1,279 309.00
1,193 308.50
1,260 308.00
1,318 307.50
966 307.00
1,509 306.50
1,110 306.00
1,711 305.50
1,594 305.00
1,687 304.50
1,629 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
76.10
174
76.00
351
75.90
150
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
7,009
70.40
3,921
70.30#
4,593
70.20
3,354
70.10
3,138
70.00S1
10,978
69.90
5,529
69.80
2,610
69.70
3,008
69.60
1,810
69.50
2,754
69.40
3,200
69.30
2,858
69.20
1,697
69.10
4,048
69.00
9,934
68.90
2,840
68.80
2,221
68.70
3,722
68.60
3,679
68.50
4,162
68.40
5,115
68.30
4,688
68.20
6,979
68.10
6,707
68.00S2
10,123
67.90
3,590
67.80
2,234
67.70
1,907
67.60
1,302
67.50
2,667
67.40
1,722
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.75
418
1.71
107
1.70
280
1.69
16
1.68
49
1.67
147
1.66
250
1.65
211
1.63
137
1.62
202
1.61
450
1.60
398
1.59
705
1.58
67
1.57
15
1.56
499
1.55
380
1.53
164
1.52
453
1.51
275
1.50P1
1,760
1.49
293
1.46
166
1.45P2
1,055
1.43
220
1.42
208
1.40#
1,770
1.39S2
252
1.38
242
1.37
29
1.36S1
259【友達
2409】 成交價
累計成交張數
12.05
14,277
12.00
50,037
11.95
51,963
11.90P1
78,682
11.85P2
64,042
11.80
44,756
11.75#
65,516
11.70S1 102,622
11.65S2
79,925
11.60
64,250
11.55
36,721
11.50
15,086
11.45
13,026
11.40
12,575
11.35
47,221
11.30
74,078
11.25
38,996
11.20
44,413
11.15
26,771
11.10
60,935
11.05
28,876
11.00
39,877
10.95
13,430
10.90
7,965
10.85
12,942
10.80
14,237
10.75
18,393
10.70
30,941
10.65
27,493
10.60
32,904
10.55
43,133
10.50
52,544
10.45
45,698
10.40
73,948
10.35
70,989
10.30
41,139
10.25
19,146
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.80
508
93.70
3,029
93.60
3,692
93.50
4,280
93.40
3,630
93.30
1,479
93.20
2,315
93.10
3,145
93.00
3,975
92.90
3,789
92.80
3,815
92.70
3,173
92.60
1,832
92.50
5,350
92.40
4,478
92.30
7,979
92.20
7,734
92.10
8,665
92.00P1
15,181
91.90
8,534
91.80P2
10,613
91.70
3,905
91.60
2,953
91.50
4,701
91.40#
5,617
91.30S2
3,577
91.20
1,494
91.10
538
91.00
3,368
90.90S1
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
361 330.00
4,492 329.50
5,051 329.00
5,527 328.50
4,949 328.00P1
6,299 327.50
4,590 327.00P2
6,202 326.50#
9,203 326.00
10,032 325.50
9,983 325.00S2
10,082 324.50
5,872 324.00
6,368 323.50
5,255 323.00
6,501 322.50
4,672 322.00
5,819 321.50
4,813 321.00
6,914 320.50
6,006 320.00S1
14,806 319.50
6,543 319.00
4,869 318.50
4,981 318.00
3,247 317.50
2,239 317.00
1,730 316.50
782 316.00
1,992 315.50
1,820 315.00
1,628 314.50
306 314.00
309 313.50
278 313.00
33【可成
2474】 成交價
累計成交張數 142.50
145 142.00
1,251 141.50
984 141.00
1,812 140.50
2,556 140.00
1,796 139.50
2,921 139.00
5,031 138.50
3,559 138.00
11,914 137.50
8,923 137.00
10,602 136.50
9,782 136.00
8,372 135.50
9,540 135.00
12,013 134.50
7,501 134.00
10,025 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,346 130.00P2
15,150 129.50
8,940 129.00P1
16,546 128.50
12,012 128.00
12,184 127.50#
12,758 127.00S1
19,528 126.50
9,186 126.00S2
9,943 125.50
7,088 125.00
6,232 124.50
1,347 124.00
2,320 123.50
2,872 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 297.00
68 296.50
142 296.00
401 295.50
605 295.00
541 294.50
493 294.00
869 293.50
1,364 293.00
1,485 292.50
1,076 292.00
2,698 291.50
2,246 291.00
3,333 290.50
2,070 290.00
3,392 289.50
2,605 289.00
1,727 288.50
1,838 288.00
3,614 287.50
1,320 287.00
3,594 286.00
234 285.50
433 285.00
477 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,671 260.50
2,380 260.00
2,805 259.50
3,700 259.00
4,500 258.50
5,750 258.00
7,962 257.50
5,040 257.00
6,302 256.50
2,804 256.00
1,902 255.50
2,405 255.00
3,231 254.50
2,208 254.00
3,804 253.50
3,594 253.00
4,531 252.50
2,749 252.00
8,678 251.50
6,000 251.00P2
9,122 250.50
4,380 250.00
4,955 249.50
2,196 249.00
2,465 248.50P1
11,533 248.00
4,855 247.50
1,332 247.00
2,309 246.50
1,610 246.00
3,353 245.50
395 245.00
2,070 244.50
1,179 244.00
1,207 243.50
1,625 243.00
3,265 242.50
1,785 242.00
1,800 241.50
1,412 241.00
745 240.50
93 240.00
926 239.50
355 239.00
814 238.50
480 238.00
838 237.50
387 237.00
851 236.50
730 236.00
3,058 235.50
1,229 235.00
943 234.50
254 234.00
621 219.50
1,966 214.00
356 213.50
791 213.00
1,095 212.50
551 212.00
1,493 211.50
1,511 211.00
2,941 210.50
566 210.00
4,145 209.50
3,633 209.00#
8,341 208.50
4,907 208.00S2
6,638 207.50
2,158 207.00
5,951 206.50
1,118 206.00
2,874 205.50
635 205.00
1,488 204.50
4,655 204.00S1
6,805 203.50
101 203.00
520【彰銀
2801】 成交價
累計成交張數
16.10
1,810
16.05
1,691
16.00
3,466
15.95
3,726
15.90
4,100
15.85
5,262
15.80
4,640
15.75
489
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35P2
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
1,937
14.95
1,995
14.90
5,474
14.85
6,220
14.80
3,511
14.75#
3,650
14.70
804
14.65
1,238
14.60S1
1,618
14.55
1,358
14.50S2
1,514
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
4,209
16.45
6,337
16.40P2
6,796
16.35
1,324
16.30
600
16.25
1,117
16.20
1,855
16.15P1
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
1,454
15.50
3,842
15.45
4,217
15.40
3,809
15.35#
3,348
15.30S2
1,336
15.25
973
15.20
526
15.15
627
15.10S1
1,743
15.05
784【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
14,188
32.05
14,728
32.00
11,117
31.95
6,653
31.90
4,087
31.85
3,716
31.80
2,651
31.75
2,887
31.70
1,574
31.65
1,942
31.60
4,731
31.55
4,461
31.50
7,752
31.45
5,563
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85
210
30.80
723
30.75
239
30.70
425
30.65
625
30.60
653
30.55
118
30.50
1,193
30.45
3,127
30.40
4,911
30.35
4,188
30.30
4,877
30.25
3,108
30.20
5,140
30.15
4,714
30.10#
7,693
30.05S2
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
4,319
32.35
4,345
32.30
6,344
32.25
5,567
32.20
5,446
32.15
4,458
32.10
8,594
32.05
6,324
32.00
8,146
31.95
3,355
31.90
3,025
31.85
5,568
31.80
4,852
31.75
6,624
31.70P2
12,006
31.65
5,437
31.60
7,348
31.55
8,775
31.50
8,441
31.45
3,101
31.40
1,556
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
942
29.85
1,081
29.80
3,961
29.75
2,566
29.70
4,700
29.65
3,446
29.60
5,685
29.55
6,174
29.50
7,407
29.45
4,737
29.40
3,444
29.35#
5,677
29.30S1
3,090
29.25
654
29.20
1,545
29.15
986
29.10
913
29.05
1,093
29.00
1,394
28.95
754
28.90
1,337
28.85S2
1,762
28.80
574【開發金
2883】 成交價
累計成交張數
7.33
2,686
7.32
3,249
7.31
1,226
7.30
5,768
7.29
3,729
7.28
2,371
7.27
9,523
7.26
8,596
7.25
11,845
7.24
12,405
7.23
7,290
7.22
9,376
7.21
2,871
7.20
3,814
7.19
2,533
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
3,318
6.62
5,307
6.61
8,214
6.60
11,849
6.59
10,902
6.58
10,154
6.57
4,973
6.56
5,671
6.55
6,328
6.54
3,940
6.53
4,419
6.52
2,656
6.51
2,459
6.50
1,658
6.49
1,129
6.48
2,305
6.47
3,852
6.46#
4,468
6.45S2
2,971
6.44
2,418
6.43
2,644
6.42
2,293
6.41
1,986
6.40S1
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
16.55
604
16.50
2,616
16.45
4,131
16.40
2,855
16.35
4,828
16.30
4,760
16.25
1,610
16.20
2,729
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05
1,624
15.00
4,014
14.95
2,447
14.90
5,631
14.85
6,640
14.80
8,183
14.75
7,572
14.70
4,928
14.65
7,266
14.60
4,024
14.55#
1,956
14.50
3,002
14.45
3,008
14.40S1
6,417
14.35S2
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,553
15.50
2,252
15.45
2,143
15.40
6,561
15.35
6,198
15.30
6,627
15.25
3,916
15.20
2,395
15.15
2,359
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75P2
14,504
13.70
5,675
13.65
2,858
13.60
3,451
13.55
2,068
13.50
1,936
13.45
4,317
13.40
4,792
13.35
8,244
13.30
9,274
13.25
8,110
13.20
9,214
13.15#
5,759
13.10
6,341
13.05S2
6,914
13.00S1
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.75
35
22.70
7,870
22.65
7,485
22.60
1,298
22.55
2,298
22.50
5,582
22.45
7,087
22.40
9,748
22.35
18,951
22.30
14,478
22.25
983
22.20
2,142
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
1,991
21.55
1,027
21.50
1,763
21.45
1,385
21.40
4,600
21.35
3,384
21.30
5,206
21.25
7,603
21.20
9,929
21.15
10,517
21.10
10,398
21.05#
7,996
21.00S2
3,438
20.95
1,136
20.90
1,560
20.85
3,010
20.80S1
4,816
20.75
1,193【台新金
2887】 成交價
累計成交張數
11.25
131
11.20
4,843
11.15
25,046
11.10P2
48,624
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85P1
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
2,797
10.50
8,123
10.45#
21,566
10.40S1
30,834
10.35S2
13,797
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.22
1,498
8.21
1,374
8.20
2,468
8.19
4,572
8.18
6,142
8.17
5,997
8.16
7,610
8.15
12,732
8.14
5,633
8.13
8,327
8.12
7,698
8.11
7,510
8.10
8,755
8.09
6,793
8.08
11,930
8.07
8,650
8.06P2
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90P1
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
1,243
7.78
2,721
7.77
679
7.76
66
7.75
1,828
7.74
456
7.73
367
7.72
431
7.71
883
7.70
2,015
7.69
1,244
7.68
1,451
7.67
210
7.66
660
7.65
2,231
7.64
2,682
7.63
5,292
7.62
6,700
7.61
5,879
7.60
5,890
7.59#
4,467
7.58
4,058
7.57
4,085
7.56
2,633
7.55
4,949
7.54
2,830
7.53
2,228
7.52
3,492
7.51S2
5,155
7.50S1
9,972
7.49
2,307
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
12.15
754
12.10
9,141
12.05
11,075
12.00
13,612
11.95
11,031
11.90
6,908
11.85
6,366
11.80
9,304
11.75
11,030
11.70
15,669
11.65P2
16,721
11.60P1
22,188
11.55
11,181
11.50
9,389
11.45
7,414
11.40
6,226
11.35
11,255
11.30#
17,877
11.25S2
8,064
11.20S1
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
8,100
17.65
9,111
17.60
6,411
17.55
7,145
17.50
10,547
17.45
13,915
17.40
9,652
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P1
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45P2
27,188
16.40
9,919
16.35
192
16.30
1,747
16.25
588
16.20
4,188
16.15
9,238
16.10
22,337
16.05
22,476
16.00#
25,194
15.95S1
15,028
15.90S2
10,290
15.85
7,878
15.80
6,260
15.75
5,785
15.70
1,747【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
8,990
18.15P1
12,595
18.10
5,123
18.05
2,028
18.00
3,267
17.95
2,421
17.90
4,102
17.85
4,388
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45P2
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
1,461
16.90
4,003
16.85
5,206
16.80
7,203
16.75
7,889
16.70
7,549
16.65#
5,379
16.60S1
5,132
16.55
1,785
16.50
2,266
16.45S2
2,422
16.40
1,204【統一超
2912】 成交價
累計成交張數 156.50
32 156.00
126 155.50
458 155.00
1,752 154.50
1,712 154.00
2,211 153.50
1,937 153.00
2,469 152.50
1,810 152.00
1,026 151.50
883 151.00
752 150.50
369 150.00
1,865 149.50
783 149.00
1,367 148.50
507 148.00
297 147.50
844 147.00
557 146.50
614 146.00P1
3,211 145.50
1,606 145.00
2,304 144.50
1,190 144.00P2
2,813 143.50
900 143.00
1,109 142.50
520 142.00#
3,134 141.50S1
885 141.00
557 140.50
618 140.00S2
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 117.50P2
654 117.00
503 116.50
310 116.00
226 115.50
358 115.00P1
1,033 114.50#
747 114.00
496 113.50
804 113.00
841 112.50
904 112.00
1,177 111.50
3,663 111.00
4,131 110.50
5,861 110.00
7,551 109.50
5,871 109.00
6,959 108.50
3,304 108.00
4,426 107.50
5,059 107.00
2,784 106.50S1
8,097 106.00S2
7,746 105.50
6,067 105.00
5,832 104.50
4,477 104.00
7,566 103.50
5,179 103.00
4,021 102.50
1,852 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,071 109.50
1,821 109.00
2,466 108.50
1,206 108.00
3,137 107.50
3,831 107.00
3,179 106.50
1,123 106.00
2,204 105.50
4,195 105.00P2
8,897 104.50
8,614 104.00P1
13,329 103.50
8,862 103.00
3,067 102.50
2,591 102.00
1,865 101.50#
828 101.00
299 100.50S1
1,796 100.00S2
956
99.90
31
99.80
53
99.70
246
99.60
253
99.50
268
99.40
312
99.30
174
99.20
117
99.10
88
99.00
104【華亞科
3474】 成交價
累計成交張數
4.92
37
4.91
241
4.90
916
4.89
383
4.88
680
4.87
785
4.86
1,602
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P2
6,302
4.23
2,777
4.22
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,505
4.08
2,408
4.07
2,147
4.06
904
4.05
1,307
4.04
1,079
4.03
2,815
4.02
3,434
4.01
3,291
4.00P1
7,825
3.99
3,733
3.98
3,193
3.97
3,570
3.96
3,125
3.95
3,207
3.94
2,352
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71#
4,029
3.70S1
5,356【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
16,426
11.65
31,476
11.60
38,513
11.55
41,647
11.50P1
80,013
11.45
63,860
11.40
43,296
11.35P2
77,636
11.30#
87,144
11.25S2
61,840
11.20
54,404
11.15
22,131
11.10
47,455
11.05
38,971
11.00S1
75,017
10.95
53,720
10.90
33,327
10.85
19,599
10.80
8,518
10.75
13,668
10.70
33,092
10.65
53,012
10.60
54,437
10.55
34,016
10.50
46,010
10.45
25,496
10.40
49,072
10.35
42,445
10.30
41,656
10.25
36,028
10.20
23,013
10.15
28,973
10.10
27,176
10.05
8,561
10.00
1,179【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
1,236
72.40
2,302
72.30
711
72.20
695
72.10
1,305
72.00P1
9,232
71.90
5,643
71.80
867
71.70
977
71.60
1,498
71.50
1,484
71.40
1,587
71.30
550
71.20
782
71.10
1,386
71.00
3,875
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
369
69.60
793
69.50
1,681
69.40
3,176
69.30
2,298
69.20
1,570
69.10
3,177
69.00P2
6,079
68.90
2,108
68.80
2,937
68.70
5,523
68.60
2,466
68.50
4,758
68.40
2,202
68.30
1,462
68.20
1,705
68.10
922
68.00
2,120
67.90
1,312
67.80
1,332
67.70
632
67.60
952
67.50
2,414
67.40#
3,163
67.30S2
1,828
67.20
731
67.10
886
67.00S1
2,136
66.90
960
66.80
687
66.70
969
66.60
351
66.50
906
66.40
719
66.30
311
66.20
337
66.10
1,439
66.00
1,773【台塑化
6505】 成交價
累計成交張數
88.40
138
88.30
197
88.20
265
88.10
120
88.00
342
87.90
172
87.80
287
87.70
319
87.60
314
87.50
480
87.40
280
87.30
206
87.20
185
87.10
45
87.00
413
86.90
284
86.80
194
86.70
339
86.60
359
86.50
682
86.40
1,022
86.30
595
86.20
458
86.10
212
86.00
896
85.90
605
85.80P2
1,229
85.70
1,020
85.60
1,063
85.50P1
1,655
85.40
992
85.30
929
85.20
713
85.10
674
85.00
759
84.90
416
84.80
153
84.70
76
84.60
134
84.50
181
84.40
168
84.30
257
84.20
127
84.10
151
84.00
310
83.90
301
83.80#
272
83.70
404
83.60
684
83.50
709
83.40
227
83.30
161
83.20
223
83.10
222
83.00S2
745
82.90S1
815
82.80
310
82.70
210
82.60
168
82.50
438
82.40
202
82.30
201
82.20
615
82.10
225
82.00
250
81.90
47
81.80
25【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
8
49.15
9
49.10
26
49.05
1
49.00
34
48.95
4
48.90
34
48.85
36
48.80
64
48.75
44
48.70
22
48.65
8
48.60
66
48.55
31
48.50
87
48.45
2
48.40
10
48.35
26
48.30
16
48.25
1
48.20
19
48.15
6
48.10
22
48.05
41
48.00
109
47.95
45
47.90
78
47.85
20
47.80
31
47.75
20
47.70
75
47.65
59
47.60
187
47.55
105
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10
100
35.05
41
35.00
184
34.95
68
34.90
198
34.85
178
34.80
215
34.75
244
34.70
327
34.65
133
34.60
169
34.55
99
34.50
249
34.45
64
34.40
53
34.35
46
34.30
168
34.25
45
34.20
67
34.15
418
34.10
83
34.05
26
34.00
43
33.90
46
33.85
29
33.80
78
33.75
52
33.70
109
33.65
30
33.60
179
33.55
180
33.50
279
33.45
29
33.40
176
33.35
89
33.30
96
33.25
20
33.20
179
33.15
34
33.10
97
33.05
2
33.00#
306
32.95
57
32.90
82
32.85
61
32.80S2
145
32.75
68
32.70
104
32.65
117
32.60S1
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,080
30.65
2,218
30.60
2,750
30.55
2,757
30.50
5,198
30.45
2,127
30.40
2,101
30.35
481
30.30
1,088
30.25
2,252
30.20
5,439
30.15
2,629
30.10
4,085
30.05
3,316
30.00
6,070
29.95
3,117
29.90
4,369
29.85
2,544
29.80
2,605
29.75
1,912
29.70
2,852
29.65
2,548
29.60#
5,783
29.55S1
6,703
29.50S2
6,441
29.45
1,751
29.40
2,408
29.35
1,489
29.30
1,695
29.25
3,228
29.20
1,603
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/1 14:56:37