回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場分價成交表 2012 年 11月 01日交易日 (25)

中央商情網/ 2012.11.01 00:00
*:開盤

#:收盤

=:開收盤同價 聯傑  

3094

宣昶  

3315

揚明光 

3504

全智科 

3559

15.50

18

17.65

5

63.00

5

14.85

38

15.40

7

17.60

6

62.90

13

14.80

66

15.35#

12

奇偶  

3356

62.80

31

14.75

4

15.30

2

111.00#

17

62.70

11

14.70

24

15.25

28

110.50

8

62.60

1

14.65

4

15.20

13

110.00*

53

62.50

33

14.60

6

15.15

4

109.50

32

62.40

9

昇陽科 

3561

15.10

4

109.00

25

62.30

10

15.30#

1628

15.05*

4

新日興 

3376

62.20

23

15.25

244

15.00

15

106.50

44

62.10

13

15.20

215

14.95

6

106.00

32

62.00

84

15.15

75

14.90

12

105.50

48

61.90

2

15.10

186

14.85

1

105.00

287

61.80

11

15.05

37

一零四 

3130

104.50#

101

61.60

13

15.00

12

70.40*

1

104.00

124

61.50

39

14.95

38

70.00

4

103.50

131

昱晶  

3514

14.90

81

69.90

3

103.00

33

22.00

172

14.85

42

69.80#

9

102.50

41

21.95

121

14.80

354

69.70

1

102.00

49

21.90

312

14.75

108

正達  

3149

101.50

110

21.85

104

14.70

254

74.30

56

101.00

112

21.80

286

14.65

148

74.20

113

100.50*

70

21.75

51

14.60

155

74.10

279

100.00

183

21.70

42

14.55

52

74.00

531

99.90

2

21.65

55

14.50

89

73.90

431

99.80

3

21.60

47

14.45

82

73.80

79

99.70

2

21.55

90

14.40

32

73.70

193

99.60

27

21.50#

406

14.35

44

73.60#

327

99.50

10

21.45

16

14.30

95

73.50

116

明泰  

3380

21.40

326

14.25

40

73.40

134

18.85

16

21.35

116

14.20

78

73.30

56

18.80#

29

21.30

389

14.15

72

73.20

87

18.75

26

21.25

155

14.10

183

73.10

269

18.70

53

21.20

172

14.05

38

73.00

266

18.65

134

21.00*

371

14.00*

235

72.90

241

18.60

170

20.95

1

13.95

54

72.80

186

18.55

87

20.90

6

13.90

40

72.70

200

18.50*

71

20.80

22

13.85

69

72.60

115

新世紀 

3383

20.75

49

13.80

44

72.50

229

20.60

68

20.70

146

13.75

5

72.40

22

20.50#

105

20.65

108

13.70

32

72.30

68

20.45

10

20.60

161

穎台  

3573

72.00

42

20.35

15

20.55

130

43.30

4

71.90

57

20.30

34

20.50

176

43.20

22

71.80

18

20.25

35

20.45

87

43.00

25

71.70

22

20.20

115

20.40

157

42.90

3

71.60

32

20.15

36

20.35

109

42.85

2

71.50

123

20.10

102

20.30

198

42.80

39

71.40

24

20.05

134

20.25

25

42.75

25

71.30

33

20.00

193

20.20

324

42.70

33

71.10

2

19.95*

509

20.15

99

42.65

25

71.00

16

19.90

104

20.10

79

42.60

107

70.90

29

19.85

63

20.05

17

42.55

15

70.80

46

19.80

157

華擎  

3515

42.50

32

70.60

131

19.75

24

101.00*

12

42.45

60

70.50

157

19.70

36

100.50

9

42.40#

107

70.40

25

19.65

11

100.00#

13

42.35

156

70.30

91

19.60

20

柏騰  

3518

42.30

3

70.20

165

19.55

30

35.20

4

42.25

7

70.10

92

19.50

148

35.15

5

42.20

6

70.00*

482

19.45

17

35.00

20

42.10

56

69.90

159

玉晶光 

3406

34.90

1

42.00*

72

69.80

95

207.00

13

34.85

5

41.90

94

69.70

43

206.00#

565

34.80

8

41.85

2

69.60

54

205.50

169

34.75

1

41.80

55

69.50

113

205.00

277

34.70#

9

41.75

14

69.40

195

204.50

234

34.50

3

41.70

66

69.30

35

204.00

466

34.45

1

41.60

2

69.20

119

203.50

181

34.20

2

41.50

36

69.10

54

203.00

244

34.10

2

41.45

13

69.00

201

202.50

114

34.00

6

41.40

37

68.90

40

202.00

65

33.90

1

41.35

4

68.80

23

201.00

117

33.70

9

41.30

34

68.70

10

200.50

15

33.55

1

41.20

12

68.60

252

200.00

297

33.50

1

41.05

15

68.50

161

199.50

18

33.40

2

新日光 

3576

68.40

141

199.00

225

33.30

1

14.90

101

68.30

263

198.50

41

33.20

1

14.85

562

68.20

144

198.00

117

33.15*

4

14.80

980

68.10

194

197.50

25

33.10

20

14.75

308

68.00

457

197.00

257

33.05

4

14.70

405

景岳  

3164

196.50

160

33.00

5

14.65#

412

42.05

2

196.00

289

綠能  

3519

14.60

699

42.00#

83

195.50

88

14.95#

1492

14.55

814

41.95

1

195.00*

358

14.90

520

14.50

1195

41.90

3

194.50

91

14.85

98

14.45

207

41.80

10

194.00

154

14.80

306

14.40

303

41.75

5

193.50

230

14.75

99

14.35

473

41.70

36

193.00

441

14.70

52

14.30

275

41.65

3

192.50

170

14.60

62

14.25

216

41.55

1

192.00

295

14.50

75

14.20

166

41.50

1

191.50

156

14.45

160

14.15

283

41.45

11

191.00

356

14.40

181

14.10

502

41.40

1

190.50

285

14.35

73

14.05

92

41.25

1

190.00

172

14.30

141

14.00*

230

41.20

1

189.50

137

14.25

99

13.95

69

41.15

1

189.00

140

14.20

165

13.90

308

41.10

1

譁裕  

3419

14.15

80

13.85

303

41.05

2

15.60

6

14.10

59

13.80

408

41.00

13

15.55#

42

14.05

58

13.75

204

40.95

1

15.50

60

14.00*

282

13.70

166

40.80

3

15.45

26

13.95

48

尚志  

3579

40.65

16

15.40*

131

13.90

43

20.40

20

40.60

1

15.35

22

13.85

115

20.20

12

40.55

12

15.30

12

13.80

173

20.15

20

40.40

21

15.25

62

13.75

97

20.10

93

40.30

5

15.20

1

13.70

311

20.05

1

40.20

5

15.15

30

13.65

20

20.00

46

40.15

2

15.10

70

13.60

38

19.95

40

40.10

68

15.05

8

13.55

151

19.90#

117

40.05

4

15.00

158

13.50

82

19.85

9

40.00*

32

台端  

3432

台勝科 

3532

19.80

18

39.70

5

9.05#

14

30.70#

2

19.75

42

39.50

1

9.04

1

30.65

5

19.70

22

景碩  

3189

8.95

30

30.60

1

19.65

40

82.10

18

8.94

2

30.55

1

19.60

69

82.00

144

8.92

5

30.50

6

19.55

14

81.90

218

8.91

1

30.40

9

19.50

65

81.80

304

8.90*

3

30.35

6

19.45

18

81.70

103

8.87

2

30.10*

3

19.40

27

81.60#

258

8.84

4

30.00

5

19.35

4

81.50

83

8.72

8

29.50

2

19.30

42

81.40

8

8.70

14

嘉澤  

3533

19.25

13

81.30

52

創意  

3443

90.80

1

19.15

10

81.20

137

92.90

28

90.70

14

19.10

27

81.10

45

92.80

61

90.60

14

19.05

2

81.00

41

92.70

227

90.50

53

19.00

23

80.90

48

92.60

55

90.40#

211

18.95*

7

80.80

5

92.50#

87

90.30

205

18.90

10

80.70

19

92.40

50

90.20

123

18.85

10

80.60

94

92.30

18

90.10

165

18.80

64

80.50

61

92.20

18

90.00

283

18.75

30

80.40

37

92.10

67

89.90

86

18.70

32

80.30*

40

92.00

48

89.80

67

18.65

5

80.20

21

91.90*

71

89.70

13

18.60

42

80.10

40

91.80

22

89.50

24

18.55

12

80.00

154

91.70

25

89.40

22

18.50

3

79.90

57

91.60

63

89.30

25

介面  

3584

79.80

22

91.50

182

89.00

31

19.40

88

79.70

2

91.40

170

88.90

16

19.35

13

79.60

15

91.30

94

88.80

68

19.30

23

79.50

42

91.20

87

88.70

77

19.25*

53

79.40

106

91.10

64

88.60

78

19.20

80

79.30

40

91.00

242

88.50

192

19.15

2

79.20

40

90.90

151

88.40

87

19.10

36

79.10

42

90.80

166

88.30

35

19.05

20

79.00

82

90.70

122

88.20

11

19.00#

121

78.90

89

90.60

114

88.10

10

18.95

21

78.80

81

90.50

188

88.00

41

18.90

158

78.70

95

90.40

159

87.90

51

18.85

145

78.60

82

90.30

111

87.80

8

18.80

86

78.50

83

90.20

25

87.70

1

18.75

44

78.40

27

90.10

16

87.60*

89

18.70

44

全科  

3209

聯鈞  

3450

晶彩科 

3535

18.65

3

22.20*

10

34.95#

543

9.45

1

18.60

21

22.15

5

34.90

106

9.43

1

18.55

6

22.10

51

34.85

23

9.42

50

18.50

64

22.05#

78

34.80

60

9.40

8

18.45

2

22.00

25

34.75

44

9.39

2

18.40

47

21.90

13

34.70

22

9.38

14

18.35

21

21.85

13

34.50

32

9.35

1

18.30

141

21.80

12

34.45

2

9.34

1

18.25

75

21.75

32

34.40

14

9.33

2

18.20

339

21.70

73

34.35

20

9.31

2

18.15

137

21.65

7

34.30

34

9.30

20

18.10

150

21.55

4

34.25

2

9.27#

9

18.05

761

21.50

40

34.20

10

9.24

3

通嘉  

3588

晟鈦  

3229

34.10

144

9.23

2

46.00

1

7.20

8

34.00

38

9.21

10

45.90

2

7.17

13

33.95

31

9.17

2

45.65

1

7.16

7

33.90

33

9.15

10

45.60

19

7.15

12

33.85

6

9.10

25

45.55*

3

7.14*

2

33.80

65

9.09

5

45.50

6

7.12#

1

33.75

22

9.08

2

45.45

5

7.03

1

33.60

5

9.05

2

45.40

8

緯創  

3231

33.55

10

9.00*

39

45.30

9

28.65

60

33.50

46

8.99

6

45.20

4

28.60

226

33.45

2

8.98

46

45.00

7

28.55

113

33.40

15

8.97

6

44.80#

17

28.50

300

33.35

3

8.96

3

44.70

2

28.45

66

33.30

21

8.95

16

44.60

2

28.40

263

33.25

9

8.94

18

44.40

7

28.35

338

33.20

4

8.93

27

44.20

2

28.30

139

33.15

2

8.92

12

44.10

11

28.25

309

33.05

4

8.90

8

艾笛森 

3591

28.20

302

33.00

72

8.89

10

32.80

22

28.15

241

32.95

33

8.88

20

32.75

9

28.10

400

32.90

24

8.87

4

32.70#

123

28.05

485

32.85*

42

8.85

7

32.65

27

28.00

390

32.80

11

8.82

11

32.60

132

27.95=

815

32.75

9

8.80

16

32.55

142

27.90

390

32.70

44

8.79

17

32.50

195

27.85

42

32.50

9

8.78

5

32.45

73

27.80

43

晶睿  

3454

8.77

1

32.40

58

27.75

344

93.20

9

8.73

15

32.35

2

27.70

849

93.10

12

8.72

4

32.30

4

27.65

1012

93.00

37

8.71

5

32.25

50

27.60

680

92.90

21

8.70

34

32.20

26

27.55

195

92.80

9

誠創  

3536

32.15

9

虹冠電 

3257

92.70

16

8.16#

52

32.10

38

26.35

5

92.60

8

8.15

5

32.05

30

26.30

8

92.50

44

8.04

1

32.00

130

26.25

6

92.40

26

8.00

20

31.95

34

26.20

13

92.30#

36

7.85

10

31.90

32

26.15

26

92.20

21

7.80*

14

31.85

16

26.10#

34

92.10

2

7.70

17

31.80

135

26.05

27

92.00

15

7.69

2

31.75

58

26.00

5

91.90

17

7.68

6

31.70

47

25.95

3

91.80*

12

7.65

31

31.65

12

25.90*

7

91.70

2

7.62

5

31.60

6

25.85

8

91.60

4

7.60

16

31.55

49

25.80

6

91.50

59

旭曜  

3545

31.50

11

25.75

4

91.40

15

34.70

418

31.45

2

25.70

10

91.30

27

34.65

90

31.40

2

25.65

8

91.20

3

34.60

209

31.30

11

25.60

34

91.10

1

34.55

5

31.25

16

25.50

28

91.00

19

34.50

184

31.20

34

25.45

1

90.80

4

34.45

207

31.15

3

25.40

11

90.70

1

34.40

203

31.10

28

25.30

11

90.60

39

34.35

172

31.05

41

25.25

2

90.50

10

34.30#

419

31.00

7

勝德  

3296

90.40

1

34.25

72

30.90

2

18.80

35

90.30

2

34.20

109

30.80

8

18.70

48

華亞科 

3474

34.15

67

30.60

7

18.65#

14

3.80

112

34.10

119

30.50*

27

18.60

21

3.79

132

34.00

123

力銘  

3593

18.55

4

3.78

262

33.95

28

11.50#

134

18.50*

22

3.77

381

33.90

105

11.45

43

昇貿  

3305

3.76

501

33.85

23

11.40

44

31.70#

4

3.75

826

33.80

70

11.35

22

31.65

1

3.74

1290

33.75

17

11.30

63

31.60

5

3.73

1625

33.70

27

11.25

27

31.55

10

3.72

2108

33.65

5

11.20

42

31.50*

9

3.71#

4029

33.60

247

11.15

39

31.40

15

3.70*

5356

33.55

247

11.10

38

31.35

4

奇美電 

3481

33.50

184

11.05

12

31.30

16

11.35

486

33.45

64

11.00

43

31.25

2

11.30#

21198

33.40

86

10.95

9

31.20

9

11.25

11935

33.35

71

10.90

2

聯德  

3308

11.20

16334

33.30

48

10.75

7

6.53#

1

11.15

7993

33.25

14

10.70*

2

6.45*

12

11.10

12463

33.20

123

10.65

5

6.38

11

11.05

10519

33.15

27

10.60

2

閎暉  

3311

11.00

18152

33.10

119

10.55

6

44.00

6

10.95

3588

33.05

75

10.50

16

43.95

2

10.90

6145

33.00

185

智易  

3596

43.90

63

10.85*

1461

32.95

15

24.50

1

43.85

13

10.80

435

32.90

9

24.45

40

43.80#

42

誠研  

3494

32.85

12

24.40#

45

43.70

27

12.00=

49

32.80

156

24.35

51

43.65

30

11.95

4

32.75

61

24.30

25

43.60

28

11.90

35

32.70

27

24.25

13

43.55

4

11.85

22

32.65

29

24.20

3

43.50

42

11.80

44

32.60

32

24.15

5

43.45

17

11.75

12

32.55

28

24.10

19

43.40

16

11.70

5

32.50*

173

24.05

2

43.35

2

11.65

20

32.45

126

24.00

35

43.30

25

11.60

12

32.40

36

23.95

24

43.25

30

維熹  

3501

32.35

14

23.90

7

43.20

1

40.80*

10

32.20

59

23.85*

44

43.10*

46

40.55#

15

32.15

3

23.80

35

43.05

2

40.40

7

32.00

39

23.75

13

43.00

48

40.30

2

聯穎  

3550

23.70

16

42.95

12

40.20

26

12.60*

1

23.65

5

42.90

11

40.15

4

12.40#

11

23.60

12

42.85

5

40.10

13

12.00

9

23.55

22

42.80

41

40.00

20

嘉威  

3557

23.50

20

42.75

7

39.95

7

7.99

11

奕力  

3598

42.70

15

39.90

2

7.98

13

94.00

226

42.60

12

39.80

3

7.97

1

93.90

35

42.55

11

39.70

9

7.92

1

93.80

9

42.50

53

39.65

25

7.91

7

93.70

125

42.45

4

揚明光 

3504

7.90#

92

93.60

24

42.40

28

65.80

2

7.89

28

93.50

171

42.35

6

65.70

2

7.88

29

93.40

111

42.25

2

65.60

12

7.87

14

93.30

59

42.20

19

65.50

31

7.86

4

93.20

108

42.15

16

65.40

15

7.85

2

93.10#

208

42.10

26

65.30

36

7.82

2

93.00

203

42.00

14

65.20

12

7.80

12

92.90

115

弘憶股 

3312

65.10#

34

7.79

1

92.80

117

9.78

1

65.00

91

7.78

8

92.70

31

9.73

6

64.90

21

7.77

1

92.60

59

9.72

1

64.80

4

7.76

4

92.50

139

9.70

1

64.70

10

7.70

20

92.40

129

9.69

1

64.60

78

7.69

5

92.30

90

9.68

1

64.50

33

7.61*

2

92.20

73

9.65#

6

64.40

12

7.60

29

92.10

15

9.64

2

64.30

31

7.58

4

92.00

246

9.63

1

64.20

19

7.57

9

91.90

62

9.62

8

64.10

2

全智科 

3559

91.80

57

9.60

2

64.00

17

15.30#

70

91.70

20

9.53*

1

63.90

3

15.25

11

91.60

23

宣昶  

3315

63.80*

13

15.20

42

91.40

86

18.00*

5

63.70

3

15.15

43

91.30

55

17.90#

7

63.60

22

15.10

28

91.20

109

17.85

8

63.50

7

15.05

5

91.10

57

17.80

17

63.30

1

15.00

45

91.00

130

17.75

11

63.20

7

14.95

11

90.90

29

17.70

5

63.10

20

14.90*

11

90.80

86

★ 資料來源:臺灣證券交易所 2012/11/1 14:56:39

社群留言