＃:收盤
＝:開收盤同價 奕力
3598
達能
3686
F-康聯
4144
正文
4906
90.70
36
10.30
86
77.10#
80
28.55
43
90.60
40
10.25*
119
77.00*
64
28.50
52
90.50
60
10.20
96
76.90
5
28.45
7
89.70
41
10.15
74
76.80
14
28.40
55
89.60
29
10.10
104
76.70
9
28.35
62
89.40
24
10.05
105
76.60
28
28.30
43
89.30
53
10.00
150
76.50
21
28.20
53
89.20
46
海華
3694
76.40
6
28.15
22
89.10*
42
19.80*
2
76.30
12
致伸
4915
89.00
54
19.60#
78
76.20
13
24.75
1
88.90
54
19.55
4
76.00
27
24.70
31
88.80
27
19.50
35
75.90
24
24.65
105
88.70
44
19.40
25
75.80
22
24.60
112
88.60
43
19.35
3
75.70
5
24.55
38
88.50
68
19.20
25
75.60
10
24.50
148
88.40
42
19.15
23
承業醫
4164
24.45
101
88.30
61
19.10
58
126.00
169
24.40
77
88.20
22
19.05
11
125.50
342
24.35
116
88.10
25
19.00
52
125.00
497
24.30#
266
88.00
221
18.95
3
124.50
189
24.25
73
87.90
7
18.90
2
124.00
147
24.20
16
87.80
25
18.80
10
123.50*
487
24.15
21
87.70
9
18.75
23
123.00#
755
24.10
28
87.60
44
18.70
71
122.50
207
24.05
5
87.50
29
18.65
40
122.00
413
24.00*
91
87.40
18
18.60
66
121.50
247
23.95
46
87.00
30
18.55
196
121.00
206
23.90
31
旺能
3599
F-晨星
3697
120.50
128
23.85
117
10.70
27
250.50
20
120.00
146
23.80
88
10.65#
18
250.00
321
炎洲
4306
23.75
83
10.60
61
249.50
104
20.50*
50
23.70
295
10.55
32
249.00#
234
20.40
16
23.65
15
10.50
15
248.50
76
20.35
11
23.60
114
10.45
15
248.00
57
20.30
15
23.55
203
10.40
70
247.50
21
20.25
19
23.50
216
10.35
11
247.00
30
20.20
48
23.40
66
10.30
3
246.50
13
20.15
7
23.35
43
10.25*
14
246.00*
159
20.10
17
新唐
4919
10.20
19
245.50
114
20.05
84
28.95
9
10.15
6
245.00
101
20.00
570
28.90
43
10.10
37
244.50
2
19.95
337
28.85
32
10.05
4
隆達
3698
19.90#
264
28.80
68
宏致
3605
23.60
10
19.85
285
28.75
62
38.00#
18
23.55
74
19.80
191
28.70
42
37.95
18
23.50
176
如興
4414
28.65
44
37.90
31
23.45
140
9.53
540
28.60
119
37.85
1
23.40
338
9.52
114
28.55
19
37.80
5
23.35#
254
9.51
84
28.50
110
37.70
16
23.30
350
9.50
94
28.45#
113
37.65
12
23.25
98
9.49#
151
28.40
14
37.30
16
23.20
6
9.48
77
28.35
17
37.20
1
23.15
9
9.47
58
28.30
19
37.10*
26
23.10*
284
9.45
32
28.25
8
37.05
2
23.05
38
9.44
44
28.20
12
37.00
38
23.00
42
9.43
46
28.15*
31
36.95
3
22.95
69
9.42
29
28.10
26
36.90
9
22.90
50
9.41
10
28.05
12
36.80
6
22.85
30
9.40
39
28.00
73
36.60
6
22.80
66
9.39
10
27.95
1
谷崧
3607
22.75
17
9.38
5
27.90
9
55.60
28
22.70
49
9.37
32
27.85
29
55.50
59
22.65
18
9.35
22
27.80
10
55.40*
131
22.60
55
9.34
11
27.75
43
55.30
50
大眾控
3701
9.32
9
27.70
72
55.20#
83
9.79*
1
9.30
62
27.65
23
55.10
43
9.69
1
9.22
4
27.60
58
55.00
84
9.67
1
9.20
16
27.50
19
54.90
14
9.43#
3
9.19
17
燦星網
4930
碩天
3617
9.03
1
9.13
7
10.70
17
52.80
2
大聯大
3702
9.12*
43
10.65#
65
52.50*
10
35.50#
179
9.11
6
10.60
13
52.40
3
35.45
10
9.10
55
10.55
34
52.30
2
35.40
99
9.09
13
10.50
39
52.20
5
35.35
66
9.08
2
10.45
24
52.10
8
35.30
92
9.06
23
10.40*
132
52.00#
38
35.25
97
9.05
30
10.35
19
51.90
13
35.20
44
9.04
34
10.30
90
51.80
7
35.15
5
9.03
21
10.25
33
洋華
3622
35.10
12
9.01
1
10.20
70
51.90
61
35.05*
48
利勤
4426
10.15
67
51.80
18
35.00
378
27.00*
2
10.10
122
51.70
43
34.95
242
26.80
21
10.05
72
51.60
54
34.90
215
26.65
3
10.00
61
51.50
160
34.85
77
26.55
4
太極
4934
51.40#
212
34.80
86
26.50
11
8.53
52
51.30
164
34.75
39
26.45
3
8.52
30
51.20
300
34.70
136
26.40#
19
8.51
31
51.10
103
34.65
50
26.35
3
8.50
75
51.00
124
34.60
136
26.30
12
8.49
16
50.90
112
34.55
137
26.25
6
8.48
11
50.80
59
34.50
285
26.20
3
8.46
5
50.70
60
34.45
331
26.10
2
8.45#
150
50.60
15
34.40
118
26.05
1
8.44
68
50.50
39
34.35
12
26.00
38
8.43
5
50.40
65
欣陸
3703
25.95
4
8.41
26
50.30
31
10.60#
63
25.80
4
8.38
1
50.20
65
10.55
96
25.75
2
8.36
28
50.10
141
10.50*
109
25.60
6
8.35
32
50.00*
157
10.45
48
25.55
5
8.34
20
49.95
63
合勤控
3704
25.50
31
8.32
21
49.90
42
12.25
110
25.45
18
8.30
10
49.85
12
12.20
37
25.40
36
8.29
5
49.80
61
12.15
24
25.35
83
8.28
81
49.75
20
12.10
31
東台
4526
8.26
20
49.70
37
12.05
121
21.95
14
8.25
3
49.65
10
12.00
194
21.90
17
8.24
18
49.60
70
11.95#
90
21.85#
8
8.23*
200
49.55
5
11.90
48
21.80
33
8.22
20
49.50
27
11.85*
126
21.75
8
8.21
3
49.45
5
11.80
145
21.70
43
8.20
55
49.40
25
11.75
352
21.65
5
8.19
1
49.35
3
11.70
203
21.60
48
8.18
4
49.30
1
11.65
7
21.55*
39
8.17
1
49.25
8
永信
3705
21.50
37
8.15
3
49.15
1
40.05#
10
21.45
3
8.13
8
49.05
6
39.85
10
21.40
10
8.12
7
49.00
27
39.70
4
21.35
5
8.11
1
F-IML
3638
39.65*
33
21.30
27
8.10
22
98.00*
112
39.60
16
21.25
2
8.09
18
97.90
75
39.55
2
21.20
36
8.08
26
97.80
54
39.50
4
瑞智
4532
8.07
11
97.70
76
39.45
10
21.70
10
8.06
12
97.60
47
39.40
12
21.65
1
8.05
17
97.50
102
39.35
26
21.60#
83
8.04
6
97.40
76
39.30
15
21.55
1
8.03
10
97.30
36
佳醫
4104
21.50
98
8.01
1
97.20
58
53.30*
9
21.45
99
8.00
20
97.10
164
53.20
15
21.40
130
F-茂林
4935
97.00#
162
53.10#
19
21.35
84
36.85
25
96.90
81
53.00
31
21.30
138
36.80
97
96.80
45
52.90
24
21.25
43
36.75
25
96.70
18
52.80
27
21.20
41
36.70
66
達邁
3645
52.70
56
21.15
1
36.65
22
30.65
5
52.60
36
21.10
14
36.60#
147
30.60
16
52.50
64
21.00
37
36.55
147
30.50
12
52.40
5
20.95
31
36.50*
227
30.40#
80
52.30
10
20.90
41
36.45
43
30.35
6
52.20
2
20.85
14
36.40
117
30.30
32
雃博
4106
20.80*
57
36.35
117
30.25
3
31.25#
54
20.75
19
36.30
93
30.20
39
30.90
10
20.70
52
36.25
18
30.15
22
30.80
39
20.65
1
36.20
29
30.10*
115
30.75*
40
20.60
95
36.15
1
30.05
19
30.70
7
20.55
6
36.10
33
30.00
25
30.65
1
20.50
49
36.05
1
29.95
7
30.60
4
20.45
2
36.00
42
29.90
3
30.55
1
20.40
1
35.95
16
29.85
4
30.50
9
國精化
4722
35.90
18
29.80
54
30.45
11
22.40
1
35.80
25
29.75
14
30.40
3
22.35#
59
35.75
36
29.70
6
30.35
7
22.30
6
35.70
1
29.65
8
30.30
9
22.25
2
35.65
3
29.60
2
30.25
26
22.20*
10
35.60
6
29.50
15
30.20
5
22.15
7
和碩
4938
29.45
14
30.15
14
22.10
4
37.00
59
29.40
17
30.10
18
22.00
66
36.95
33
29.30
33
30.05
3
信昌化
4725
36.90
526
29.25
5
30.00
10
33.20
18
36.85
383
健策
3653
29.95
1
33.15
16
36.80
298
59.40
3
29.90
3
33.10
3
36.75
387
59.30
12
29.85
1
33.05
9
36.70
443
59.20
44
29.80
10
33.00
47
36.65
340
59.10
6
懷特
4108
32.95
1
36.60
1079
59.00
20
45.80
7
32.90
61
36.55
400
58.90#
14
45.75
8
32.85
30
36.50#
1058
58.80
25
45.70
85
32.80
26
36.45
379
58.70
13
45.65
38
32.75
27
36.40
629
58.60
2
45.60
50
32.70
133
36.35
521
58.50
15
45.55
1
32.65#
68
36.30
613
58.40
7
45.50*
203
32.60
59
36.25
190
58.30
15
45.45#
114
32.55
25
36.20
204
58.20
9
45.40
118
32.50
89
36.15
569
58.10
3
45.35
36
32.45
28
36.10
582
58.00
27
45.30
170
32.40
81
36.05
436
57.90
8
45.25
24
32.35
15
36.00*
2368
57.80
61
45.20
101
32.30
10
35.95
476
57.70
31
45.15
56
32.20
24
35.90
939
57.60
29
45.10
27
32.15
33
35.85
847
57.50
18
45.05
3
32.10
137
35.80
570
57.40
8
45.00
173
32.05*
164
35.75
262
57.30
20
44.95
52
32.00
161
35.70
320
57.20
36
44.90
75
31.95
20
35.65
103
57.10
61
44.85
1
31.90
26
35.60
165
57.00*
35
44.80
85
31.85
10
35.55
103
56.60
5
44.75
28
31.80
49
嘉彰
4942
56.50
1
44.70
62
31.75
14
29.45
11
F-貿聯
3665
44.65
2
31.70
29
29.40#
105
30.55#
27
44.60
102
31.60
35
29.35
15
30.40
5
44.55
20
31.55
47
29.30
22
30.35
8
44.50
109
31.50
40
29.15
10
30.30
6
44.45
45
上緯
4733
29.10
12
30.25
3
44.40
59
40.05#
11
29.00
35
30.20
37
44.35
12
39.95
6
28.95
3
30.15
12
44.30
132
39.90
11
28.90
10
30.10
7
44.25
61
39.85
4
28.85
10
30.05
10
44.20
168
39.80
13
28.80
12
30.00
5
44.15
31
39.75
2
28.75
27
29.95
18
44.10
33
39.70
14
28.70
19
29.90
6
旭富
4119
39.50
17
28.65
8
29.85
2
62.90
3
39.45
2
28.60
1
29.80*
31
62.80
3
39.40*
13
28.55
17
29.70
1
62.70
3
39.30
6
28.45
7
29.60
6
62.60
2
39.20
11
28.40
8
29.55
3
62.50
52
39.15
1
28.35
1
29.50
14
62.40
24
39.10
1
28.30
5
29.45
5
62.30
8
華廣
4737
28.20
2
29.40
5
62.20#
23
52.00#
32
28.15
4
29.35
1
62.10
20
51.70
14
28.10
10
29.30
17
62.00
8
51.60
14
28.05
10
29.25
10
61.90
3
51.50
47
28.00
3
29.20
13
61.80*
17
51.40
19
27.90
20
29.15
11
61.70
1
51.30
34
27.85
3
29.10
14
61.60
22
51.20
6
27.60*
39
29.00
11
61.50
26
51.10
1
凌通
4952
圓展
3669
61.40
14
51.00
26
18.40
5
18.10#
14
61.30
7
50.90
10
18.35
21
18.00
72
61.20
16
50.80
4
18.30
3
17.95
8
61.00
27
50.70
3
18.25=
36
17.90*
445
60.90
3
50.60
5
18.20
4
17.85
9
60.80
8
50.50
22
18.15
14
17.70
1
60.70
1
50.20
2
18.10
30
F-TPK
3673
亞諾法
4133
50.10
10
18.00
7
380.50
20
43.30
6
50.00
3
光鋐
4956
380.00
288
43.10
1
49.50
1
19.55#
127
379.50
141
43.05
1
49.00*
11
19.50
67
379.00#
708
43.00#
37
台耀
4746
19.45
32
378.50
214
42.90
3
45.80#
10
19.40
23
378.00
311
42.85
7
45.50
13
19.35
6
377.50
115
42.80
8
45.40
4
19.30
16
377.00
226
42.75
2
45.35
3
19.20
14
376.50
91
42.65
3
45.30
22
19.15
8
376.00
38
42.60
4
45.00
4
19.10
73
375.50
101
42.50
1
44.95*
10
19.05
37
375.00
130
42.45
3
44.90
2
19.00
35
374.50
25
42.40
2
44.85
4
18.95
5
374.00
51
42.35
5
44.80
20
18.90
21
373.50
10
42.30
11
44.75
1
18.85
7
373.00
180
42.25
2
44.70
15
18.80
36
372.50
81
42.20
6
44.60
4
18.75
22
372.00
145
42.15
1
44.50
13
18.70
17
371.50
98
42.10
9
44.40
1
18.65
13
371.00
213
42.05
1
44.35
1
18.60
20
370.50
99
42.00*
7
44.30
16
18.55
2
370.00
110
F-龍燈
4141
44.20
7
18.50
15
369.50
45
70.80
10
44.10
19
18.45
13
369.00
96
70.70
3
44.05
3
18.40
9
368.50
215
70.50*
10
44.00
50
18.35
2
368.00
179
70.40#
14
43.90
3
18.30*
39
367.50
32
70.30
1
43.65
3
18.15
3
367.00
52
70.20
2
43.60
4
18.05
29
366.50
23
70.10
2
遠傳
4904
18.00
56
366.00*
169
70.00
23
67.40#
334
17.90
3
365.50
106
69.90
2
67.30
219
17.80
2
365.00
223
69.60
4
67.20
186
F-臻鼎
4958
364.50
133
69.50
5
67.10
764
80.30
85
364.00
120
69.30
4
67.00*
1545
80.20
93
363.50
82
69.20
5
66.90
268
80.10#
241
363.00
162
69.00
7
66.80
358
80.00
501
362.50
97
68.50
26
66.70
451
79.90
392
362.00
314
國光生
4142
66.60
96
79.80
196
361.50
99
32.00
1
66.50
257
79.70
116
361.00
332
31.95
4
66.40
462
79.60
60
360.50
117
31.90
32
66.30
311
79.50
26
360.00
206
31.85
2
66.20
258
79.40
12
359.50
51
31.80
18
66.10
192
79.30
68
359.00
33
31.75
30
66.00
224
79.20
125
358.50
20
31.70
19
正文
4906
79.10
160
358.00
57
31.65
11
30.20
37
79.00
250
357.50
46
31.60#
34
30.15
47
78.90
44
357.00
72
31.55
8
30.10
107
78.80
57
新至陞
3679
31.50
5
30.05
74
78.70
18
53.90
2
31.45
8
30.00
116
78.50
39
53.70
1
31.40
7
29.95
111
78.30
30
53.50*
10
31.35
5
29.90#
53
78.20
71
53.40#
11
31.30
23
29.85
18
78.10
73
53.30
14
31.25
2
29.80
57
78.00
57
53.20
16
31.20
1
29.75
19
77.90
99
53.10
2
31.15
5
29.70
37
77.80
111
53.00
15
31.10
44
29.65
6
77.70
38
52.90
4
31.05
9
29.60
59
77.60
52
52.80
8
31.00
11
29.55
31
77.50
40
52.70
7
30.95
5
29.50
43
77.40
48
52.60
1
30.90
8
29.45
32
77.30
14
52.50
3
30.80
2
29.40
18
77.20
112
達能
3686
30.75
3
29.35
19
77.00
60
11.00
1574
30.70
11
29.30
9
76.90
11
10.95#
244
30.65
6
29.25
3
76.80*
45
10.90
77
30.60
15
29.20
22
76.70
83
10.85
42
30.50
16
29.15
18
76.60
59
10.80
171
30.40*
24
29.10
2
76.50
183
10.75
100
30.30
19
29.05
7
76.40
32
10.70
185
F-康聯
4144
29.00
16
76.30
27
10.65
571
77.80
16
28.90
9
76.20
12
10.60
433
77.70
8
28.85
1
76.10
10
10.55
103
77.60
22
28.80*
49
76.00
22
10.50
12
77.50
21
28.75
5
75.90
12
10.45
94
77.40
41
28.70
55
75.80
17
10.40
116
77.30
18
28.65
53
75.70
23
10.35
129
77.20
39
28.60
55
75.60
27
★ 資料來源：臺灣證券交易所 2012/11/1 14:56:39