回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場分價成交表 2012 年 11月 01日交易日 (26)

中央商情網/ 2012.11.01 00:00
*:開盤

#:收盤

=:開收盤同價 奕力  

3598

達能  

3686

F-康聯 

4144

正文  

4906

90.70

36

10.30

86

77.10#

80

28.55

43

90.60

40

10.25*

119

77.00*

64

28.50

52

90.50

60

10.20

96

76.90

5

28.45

7

89.70

41

10.15

74

76.80

14

28.40

55

89.60

29

10.10

104

76.70

9

28.35

62

89.40

24

10.05

105

76.60

28

28.30

43

89.30

53

10.00

150

76.50

21

28.20

53

89.20

46

海華  

3694

76.40

6

28.15

22

89.10*

42

19.80*

2

76.30

12

致伸  

4915

89.00

54

19.60#

78

76.20

13

24.75

1

88.90

54

19.55

4

76.00

27

24.70

31

88.80

27

19.50

35

75.90

24

24.65

105

88.70

44

19.40

25

75.80

22

24.60

112

88.60

43

19.35

3

75.70

5

24.55

38

88.50

68

19.20

25

75.60

10

24.50

148

88.40

42

19.15

23

承業醫 

4164

24.45

101

88.30

61

19.10

58

126.00

169

24.40

77

88.20

22

19.05

11

125.50

342

24.35

116

88.10

25

19.00

52

125.00

497

24.30#

266

88.00

221

18.95

3

124.50

189

24.25

73

87.90

7

18.90

2

124.00

147

24.20

16

87.80

25

18.80

10

123.50*

487

24.15

21

87.70

9

18.75

23

123.00#

755

24.10

28

87.60

44

18.70

71

122.50

207

24.05

5

87.50

29

18.65

40

122.00

413

24.00*

91

87.40

18

18.60

66

121.50

247

23.95

46

87.00

30

18.55

196

121.00

206

23.90

31

旺能  

3599

F-晨星 

3697

120.50

128

23.85

117

10.70

27

250.50

20

120.00

146

23.80

88

10.65#

18

250.00

321

炎洲  

4306

23.75

83

10.60

61

249.50

104

20.50*

50

23.70

295

10.55

32

249.00#

234

20.40

16

23.65

15

10.50

15

248.50

76

20.35

11

23.60

114

10.45

15

248.00

57

20.30

15

23.55

203

10.40

70

247.50

21

20.25

19

23.50

216

10.35

11

247.00

30

20.20

48

23.40

66

10.30

3

246.50

13

20.15

7

23.35

43

10.25*

14

246.00*

159

20.10

17

新唐  

4919

10.20

19

245.50

114

20.05

84

28.95

9

10.15

6

245.00

101

20.00

570

28.90

43

10.10

37

244.50

2

19.95

337

28.85

32

10.05

4

隆達  

3698

19.90#

264

28.80

68

宏致  

3605

23.60

10

19.85

285

28.75

62

38.00#

18

23.55

74

19.80

191

28.70

42

37.95

18

23.50

176

如興  

4414

28.65

44

37.90

31

23.45

140

9.53

540

28.60

119

37.85

1

23.40

338

9.52

114

28.55

19

37.80

5

23.35#

254

9.51

84

28.50

110

37.70

16

23.30

350

9.50

94

28.45#

113

37.65

12

23.25

98

9.49#

151

28.40

14

37.30

16

23.20

6

9.48

77

28.35

17

37.20

1

23.15

9

9.47

58

28.30

19

37.10*

26

23.10*

284

9.45

32

28.25

8

37.05

2

23.05

38

9.44

44

28.20

12

37.00

38

23.00

42

9.43

46

28.15*

31

36.95

3

22.95

69

9.42

29

28.10

26

36.90

9

22.90

50

9.41

10

28.05

12

36.80

6

22.85

30

9.40

39

28.00

73

36.60

6

22.80

66

9.39

10

27.95

1

谷崧  

3607

22.75

17

9.38

5

27.90

9

55.60

28

22.70

49

9.37

32

27.85

29

55.50

59

22.65

18

9.35

22

27.80

10

55.40*

131

22.60

55

9.34

11

27.75

43

55.30

50

大眾控 

3701

9.32

9

27.70

72

55.20#

83

9.79*

1

9.30

62

27.65

23

55.10

43

9.69

1

9.22

4

27.60

58

55.00

84

9.67

1

9.20

16

27.50

19

54.90

14

9.43#

3

9.19

17

燦星網 

4930

碩天  

3617

9.03

1

9.13

7

10.70

17

52.80

2

大聯大 

3702

9.12*

43

10.65#

65

52.50*

10

35.50#

179

9.11

6

10.60

13

52.40

3

35.45

10

9.10

55

10.55

34

52.30

2

35.40

99

9.09

13

10.50

39

52.20

5

35.35

66

9.08

2

10.45

24

52.10

8

35.30

92

9.06

23

10.40*

132

52.00#

38

35.25

97

9.05

30

10.35

19

51.90

13

35.20

44

9.04

34

10.30

90

51.80

7

35.15

5

9.03

21

10.25

33

洋華  

3622

35.10

12

9.01

1

10.20

70

51.90

61

35.05*

48

利勤  

4426

10.15

67

51.80

18

35.00

378

27.00*

2

10.10

122

51.70

43

34.95

242

26.80

21

10.05

72

51.60

54

34.90

215

26.65

3

10.00

61

51.50

160

34.85

77

26.55

4

太極  

4934

51.40#

212

34.80

86

26.50

11

8.53

52

51.30

164

34.75

39

26.45

3

8.52

30

51.20

300

34.70

136

26.40#

19

8.51

31

51.10

103

34.65

50

26.35

3

8.50

75

51.00

124

34.60

136

26.30

12

8.49

16

50.90

112

34.55

137

26.25

6

8.48

11

50.80

59

34.50

285

26.20

3

8.46

5

50.70

60

34.45

331

26.10

2

8.45#

150

50.60

15

34.40

118

26.05

1

8.44

68

50.50

39

34.35

12

26.00

38

8.43

5

50.40

65

欣陸  

3703

25.95

4

8.41

26

50.30

31

10.60#

63

25.80

4

8.38

1

50.20

65

10.55

96

25.75

2

8.36

28

50.10

141

10.50*

109

25.60

6

8.35

32

50.00*

157

10.45

48

25.55

5

8.34

20

49.95

63

合勤控 

3704

25.50

31

8.32

21

49.90

42

12.25

110

25.45

18

8.30

10

49.85

12

12.20

37

25.40

36

8.29

5

49.80

61

12.15

24

25.35

83

8.28

81

49.75

20

12.10

31

東台  

4526

8.26

20

49.70

37

12.05

121

21.95

14

8.25

3

49.65

10

12.00

194

21.90

17

8.24

18

49.60

70

11.95#

90

21.85#

8

8.23*

200

49.55

5

11.90

48

21.80

33

8.22

20

49.50

27

11.85*

126

21.75

8

8.21

3

49.45

5

11.80

145

21.70

43

8.20

55

49.40

25

11.75

352

21.65

5

8.19

1

49.35

3

11.70

203

21.60

48

8.18

4

49.30

1

11.65

7

21.55*

39

8.17

1

49.25

8

永信  

3705

21.50

37

8.15

3

49.15

1

40.05#

10

21.45

3

8.13

8

49.05

6

39.85

10

21.40

10

8.12

7

49.00

27

39.70

4

21.35

5

8.11

1

F-IML

3638

39.65*

33

21.30

27

8.10

22

98.00*

112

39.60

16

21.25

2

8.09

18

97.90

75

39.55

2

21.20

36

8.08

26

97.80

54

39.50

4

瑞智  

4532

8.07

11

97.70

76

39.45

10

21.70

10

8.06

12

97.60

47

39.40

12

21.65

1

8.05

17

97.50

102

39.35

26

21.60#

83

8.04

6

97.40

76

39.30

15

21.55

1

8.03

10

97.30

36

佳醫  

4104

21.50

98

8.01

1

97.20

58

53.30*

9

21.45

99

8.00

20

97.10

164

53.20

15

21.40

130

F-茂林 

4935

97.00#

162

53.10#

19

21.35

84

36.85

25

96.90

81

53.00

31

21.30

138

36.80

97

96.80

45

52.90

24

21.25

43

36.75

25

96.70

18

52.80

27

21.20

41

36.70

66

達邁  

3645

52.70

56

21.15

1

36.65

22

30.65

5

52.60

36

21.10

14

36.60#

147

30.60

16

52.50

64

21.00

37

36.55

147

30.50

12

52.40

5

20.95

31

36.50*

227

30.40#

80

52.30

10

20.90

41

36.45

43

30.35

6

52.20

2

20.85

14

36.40

117

30.30

32

雃博  

4106

20.80*

57

36.35

117

30.25

3

31.25#

54

20.75

19

36.30

93

30.20

39

30.90

10

20.70

52

36.25

18

30.15

22

30.80

39

20.65

1

36.20

29

30.10*

115

30.75*

40

20.60

95

36.15

1

30.05

19

30.70

7

20.55

6

36.10

33

30.00

25

30.65

1

20.50

49

36.05

1

29.95

7

30.60

4

20.45

2

36.00

42

29.90

3

30.55

1

20.40

1

35.95

16

29.85

4

30.50

9

國精化 

4722

35.90

18

29.80

54

30.45

11

22.40

1

35.80

25

29.75

14

30.40

3

22.35#

59

35.75

36

29.70

6

30.35

7

22.30

6

35.70

1

29.65

8

30.30

9

22.25

2

35.65

3

29.60

2

30.25

26

22.20*

10

35.60

6

29.50

15

30.20

5

22.15

7

和碩  

4938

29.45

14

30.15

14

22.10

4

37.00

59

29.40

17

30.10

18

22.00

66

36.95

33

29.30

33

30.05

3

信昌化 

4725

36.90

526

29.25

5

30.00

10

33.20

18

36.85

383

健策  

3653

29.95

1

33.15

16

36.80

298

59.40

3

29.90

3

33.10

3

36.75

387

59.30

12

29.85

1

33.05

9

36.70

443

59.20

44

29.80

10

33.00

47

36.65

340

59.10

6

懷特  

4108

32.95

1

36.60

1079

59.00

20

45.80

7

32.90

61

36.55

400

58.90#

14

45.75

8

32.85

30

36.50#

1058

58.80

25

45.70

85

32.80

26

36.45

379

58.70

13

45.65

38

32.75

27

36.40

629

58.60

2

45.60

50

32.70

133

36.35

521

58.50

15

45.55

1

32.65#

68

36.30

613

58.40

7

45.50*

203

32.60

59

36.25

190

58.30

15

45.45#

114

32.55

25

36.20

204

58.20

9

45.40

118

32.50

89

36.15

569

58.10

3

45.35

36

32.45

28

36.10

582

58.00

27

45.30

170

32.40

81

36.05

436

57.90

8

45.25

24

32.35

15

36.00*

2368

57.80

61

45.20

101

32.30

10

35.95

476

57.70

31

45.15

56

32.20

24

35.90

939

57.60

29

45.10

27

32.15

33

35.85

847

57.50

18

45.05

3

32.10

137

35.80

570

57.40

8

45.00

173

32.05*

164

35.75

262

57.30

20

44.95

52

32.00

161

35.70

320

57.20

36

44.90

75

31.95

20

35.65

103

57.10

61

44.85

1

31.90

26

35.60

165

57.00*

35

44.80

85

31.85

10

35.55

103

56.60

5

44.75

28

31.80

49

嘉彰  

4942

56.50

1

44.70

62

31.75

14

29.45

11

F-貿聯 

3665

44.65

2

31.70

29

29.40#

105

30.55#

27

44.60

102

31.60

35

29.35

15

30.40

5

44.55

20

31.55

47

29.30

22

30.35

8

44.50

109

31.50

40

29.15

10

30.30

6

44.45

45

上緯  

4733

29.10

12

30.25

3

44.40

59

40.05#

11

29.00

35

30.20

37

44.35

12

39.95

6

28.95

3

30.15

12

44.30

132

39.90

11

28.90

10

30.10

7

44.25

61

39.85

4

28.85

10

30.05

10

44.20

168

39.80

13

28.80

12

30.00

5

44.15

31

39.75

2

28.75

27

29.95

18

44.10

33

39.70

14

28.70

19

29.90

6

旭富  

4119

39.50

17

28.65

8

29.85

2

62.90

3

39.45

2

28.60

1

29.80*

31

62.80

3

39.40*

13

28.55

17

29.70

1

62.70

3

39.30

6

28.45

7

29.60

6

62.60

2

39.20

11

28.40

8

29.55

3

62.50

52

39.15

1

28.35

1

29.50

14

62.40

24

39.10

1

28.30

5

29.45

5

62.30

8

華廣  

4737

28.20

2

29.40

5

62.20#

23

52.00#

32

28.15

4

29.35

1

62.10

20

51.70

14

28.10

10

29.30

17

62.00

8

51.60

14

28.05

10

29.25

10

61.90

3

51.50

47

28.00

3

29.20

13

61.80*

17

51.40

19

27.90

20

29.15

11

61.70

1

51.30

34

27.85

3

29.10

14

61.60

22

51.20

6

27.60*

39

29.00

11

61.50

26

51.10

1

凌通  

4952

圓展  

3669

61.40

14

51.00

26

18.40

5

18.10#

14

61.30

7

50.90

10

18.35

21

18.00

72

61.20

16

50.80

4

18.30

3

17.95

8

61.00

27

50.70

3

18.25=

36

17.90*

445

60.90

3

50.60

5

18.20

4

17.85

9

60.80

8

50.50

22

18.15

14

17.70

1

60.70

1

50.20

2

18.10

30

F-TPK

3673

亞諾法 

4133

50.10

10

18.00

7

380.50

20

43.30

6

50.00

3

光鋐  

4956

380.00

288

43.10

1

49.50

1

19.55#

127

379.50

141

43.05

1

49.00*

11

19.50

67

379.00#

708

43.00#

37

台耀  

4746

19.45

32

378.50

214

42.90

3

45.80#

10

19.40

23

378.00

311

42.85

7

45.50

13

19.35

6

377.50

115

42.80

8

45.40

4

19.30

16

377.00

226

42.75

2

45.35

3

19.20

14

376.50

91

42.65

3

45.30

22

19.15

8

376.00

38

42.60

4

45.00

4

19.10

73

375.50

101

42.50

1

44.95*

10

19.05

37

375.00

130

42.45

3

44.90

2

19.00

35

374.50

25

42.40

2

44.85

4

18.95

5

374.00

51

42.35

5

44.80

20

18.90

21

373.50

10

42.30

11

44.75

1

18.85

7

373.00

180

42.25

2

44.70

15

18.80

36

372.50

81

42.20

6

44.60

4

18.75

22

372.00

145

42.15

1

44.50

13

18.70

17

371.50

98

42.10

9

44.40

1

18.65

13

371.00

213

42.05

1

44.35

1

18.60

20

370.50

99

42.00*

7

44.30

16

18.55

2

370.00

110

F-龍燈 

4141

44.20

7

18.50

15

369.50

45

70.80

10

44.10

19

18.45

13

369.00

96

70.70

3

44.05

3

18.40

9

368.50

215

70.50*

10

44.00

50

18.35

2

368.00

179

70.40#

14

43.90

3

18.30*

39

367.50

32

70.30

1

43.65

3

18.15

3

367.00

52

70.20

2

43.60

4

18.05

29

366.50

23

70.10

2

遠傳  

4904

18.00

56

366.00*

169

70.00

23

67.40#

334

17.90

3

365.50

106

69.90

2

67.30

219

17.80

2

365.00

223

69.60

4

67.20

186

F-臻鼎 

4958

364.50

133

69.50

5

67.10

764

80.30

85

364.00

120

69.30

4

67.00*

1545

80.20

93

363.50

82

69.20

5

66.90

268

80.10#

241

363.00

162

69.00

7

66.80

358

80.00

501

362.50

97

68.50

26

66.70

451

79.90

392

362.00

314

國光生 

4142

66.60

96

79.80

196

361.50

99

32.00

1

66.50

257

79.70

116

361.00

332

31.95

4

66.40

462

79.60

60

360.50

117

31.90

32

66.30

311

79.50

26

360.00

206

31.85

2

66.20

258

79.40

12

359.50

51

31.80

18

66.10

192

79.30

68

359.00

33

31.75

30

66.00

224

79.20

125

358.50

20

31.70

19

正文  

4906

79.10

160

358.00

57

31.65

11

30.20

37

79.00

250

357.50

46

31.60#

34

30.15

47

78.90

44

357.00

72

31.55

8

30.10

107

78.80

57

新至陞 

3679

31.50

5

30.05

74

78.70

18

53.90

2

31.45

8

30.00

116

78.50

39

53.70

1

31.40

7

29.95

111

78.30

30

53.50*

10

31.35

5

29.90#

53

78.20

71

53.40#

11

31.30

23

29.85

18

78.10

73

53.30

14

31.25

2

29.80

57

78.00

57

53.20

16

31.20

1

29.75

19

77.90

99

53.10

2

31.15

5

29.70

37

77.80

111

53.00

15

31.10

44

29.65

6

77.70

38

52.90

4

31.05

9

29.60

59

77.60

52

52.80

8

31.00

11

29.55

31

77.50

40

52.70

7

30.95

5

29.50

43

77.40

48

52.60

1

30.90

8

29.45

32

77.30

14

52.50

3

30.80

2

29.40

18

77.20

112

達能  

3686

30.75

3

29.35

19

77.00

60

11.00

1574

30.70

11

29.30

9

76.90

11

10.95#

244

30.65

6

29.25

3

76.80*

45

10.90

77

30.60

15

29.20

22

76.70

83

10.85

42

30.50

16

29.15

18

76.60

59

10.80

171

30.40*

24

29.10

2

76.50

183

10.75

100

30.30

19

29.05

7

76.40

32

10.70

185

F-康聯 

4144

29.00

16

76.30

27

10.65

571

77.80

16

28.90

9

76.20

12

10.60

433

77.70

8

28.85

1

76.10

10

10.55

103

77.60

22

28.80*

49

76.00

22

10.50

12

77.50

21

28.75

5

75.90

12

10.45

94

77.40

41

28.70

55

75.80

17

10.40

116

77.30

18

28.65

53

75.70

23

10.35

129

77.20

39

28.60

55

75.60

27

★ 資料來源:臺灣證券交易所 2012/11/1 14:56:39

社群留言