名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.60
-0.85
37.00
37.15
36.30
36.55
36.60
8,491,812
3,187
3,692,175
15.911102
亞泥
36.30
-0.10
35.80
36.30
35.35
36.25
36.30
4,479,680
1,662
3,230,918
14.351103
嘉泥
13.20
+0.05
13.15
13.25
12.90
13.20
13.25
234,049
96
776,828
0.001104
環泥
14.45
+0.50
14.00
14.70
13.80
14.35
14.45
345,320
107
603,891
12.251108
幸福
6.20
+0.02
6.18
6.25
6.17
6.19
6.21
176,000
57
404,738
14.091109
信大
10.40
-0.10
10.35
10.45
10.35
10.40
10.45
5,000
3
421,000
41.601110
東泥
12.70
-0.05
12.75
12.85
12.70
12.65
12.75
68,000
29
572,000
60.481201
味全
31.55
+0.45
31.10
31.65
31.05
31.55
31.60
1,156,502
559
506,062
21.461203
味王
19.55
+0.25
19.15
19.55
19.10
19.30
19.55
121,346
62
240,000
488.751210
大成
24.90
-0.10
25.00
25.00
24.60
24.90
25.00
687,895
493
555,926
14.481213
大飲
17.90
+0.45
17.25
18.00
17.15
17.80
17.90
121,001
79
51,475
54.241215
卜蜂
13.75
-0.05
13.75
13.85
13.50
13.75
13.80
465,197
180
232,026
12.501216
統一
51.50
-0.10
51.60
52.00
50.80
51.40
51.50
8,326,017
2,597
4,862,474
21.641217
愛之味
8.94
-0.06
8.92
8.99
8.81
8.94
8.95
458,019
213
497,689
89.401218
泰山
15.80
+0.20
15.80
16.10
15.50
15.80
15.85
1,048,658
488
353,336
121.541219
福壽
15.65
+0.55
15.20
15.65
14.85
15.60
15.65
132,120
75
307,047
0.001220
台榮
10.45
+0.05
10.35
10.45
10.20
10.45
10.50
91,002
46
177,077
12.741225
福懋油
12.85
0
12.70
12.85
12.70
12.80
12.85
45,370
34
187,365
32.951227
佳格
75.20
+0.30
74.80
75.70
73.50
75.10
75.20
842,344
715
574,897
20.321229
聯華
18.20
-0.10
18.30
18.30
18.00
18.15
18.20
622,665
257
848,352
10.581231
聯華食
35.20
+0.70
34.50
35.50
34.20
35.20
35.35
281,945
203
122,448
11.851232
大統益
50.10
+0.35
49.75
50.20
49.60
50.10
50.20
74,757
60
159,974
14.781233
天仁
44.60
-0.20
44.55
44.60
44.50
44.25
44.60
104,100
22
90,591
18.741234
黑松
33.40
-0.75
34.15
34.15
33.05
33.40
33.45
1,039,201
393
535,828
46.391235
興泰
23.25
-0.05
23.75
23.75
23.25
23.25
23.35
90,000
18
56,168
75.001236
宏亞
21.05
+0.25
20.80
21.20
20.60
20.85
21.10
85,295
43
108,342
20.641301
台塑
77.20
-2.40
79.00
79.00
76.70
77.10
77.20
8,528,023
3,880
6,120,904
37.481303
南亞
51.30
-0.20
51.50
51.50
50.20
51.10
51.30
6,206,967
2,592
7,852,298
570.001304
台聚
22.70
+0.70
22.00
22.70
22.00
22.65
22.70
2,899,189
1,260
1,142,602
10.271305
華夏
13.30
+0.40
13.15
13.70
12.90
13.30
13.35
12,667,111
2,907
424,803
53.201307
三芳
23.05
0
22.90
23.10
22.85
23.00
23.15
49,046
35
353,456
11.241308
亞聚
23.75
+0.40
23.30
23.75
23.05
23.70
23.75
994,812
543
469,676
11.471309
台達化
8.70
+0.05
8.54
8.80
8.54
8.70
8.73
377,114
166
327,651
0.001310
台苯
7.70
+0.30
7.30
7.80
7.29
7.70
7.71
2,829,915
800
580,340
0.001312
國喬
15.15
+0.10
15.00
15.25
14.80
15.15
15.20
3,851,101
1,489
906,620
8.811312A 國喬特
19.60
-0.30
19.60
19.60
19.60
19.35
19.70
5,000
3
20,000
0.001313
聯成
15.20
+0.15
15.10
15.25
14.90
15.20
15.25
768,842
269
1,125,431
16.171314
中石化
19.95
-0.35
20.00
20.00
19.10
19.90
19.95
26,947,266
8,625
1,974,459
14.251315
達新
27.75
+0.25
27.50
27.75
27.30
27.55
27.75
50,002
19
220,000
11.141316
上曜
9.00
-0.10
8.91
9.06
8.89
9.00
9.02
161,386
90
66,812
0.001319
東陽
23.60
-0.05
23.65
23.65
23.20
23.60
23.65
884,403
449
577,050
14.941321
大洋
23.50
0
23.40
23.50
22.80
23.30
23.50
320,000
116
227,228
0.001323
永裕
21.10
+0.20
20.60
21.30
20.55
21.10
21.20
368,450
203
82,788
9.381324
地球
10.40
+0.05
10.35
10.50
10.35
10.35
10.45
20,000
8
75,121
30.591325
恆大
16.40
0
16.20
16.40
16.20
16.35
16.40
38,325
25
100,682
20.501326
台化
68.20
-1.00
69.00
69.00
67.10
68.00
68.20
4,696,533
2,284
5,690,472
272.801337
F-再生
87.20
-0.20
87.60
88.30
85.60
87.20
87.30
530,350
393
175,292
9.991339
昭輝
27.50
0
27.50
27.60
27.50
27.55
27.60
56,000
19
65,925
10.661402
遠東新
30.40
+0.15
30.00
30.75
29.50
30.35
30.40
7,111,310
2,083
5,044,133
16.431409
新纖
9.02
+0.05
8.95
9.08
8.78
9.02
9.03
2,865,331
804
1,760,484
20.041410
南染
22.50
+0.95
21.50
22.50
21.10
22.40
22.50
1,289,151
563
90,000
18.001413
宏洲
4.89
+0.30
4.35
4.89
4.35
4.45
4.89
31,140
18
170,187
0.001414
東和
8.09
+0.04
8.01
8.17
7.98
8.08
8.09
525,220
182
220,000
42.581416
廣豐
16.40
+0.30
16.00
16.40
15.70
16.30
16.40
1,289,427
309
384,848
7.351417
嘉裕
9.23
+0.01
9.20
9.25
8.95
9.22
9.23
1,457,900
377
379,883
15.131418
東華
5.86
+0.01
5.72
5.86
5.66
5.80
5.86
104,999
42
131,927
0.001419
新紡
35.10
0
34.85
35.10
34.35
35.00
35.10
205,934
93
300,041
46.181423
利華
6.87
-0.01
6.85
6.88
6.85
6.86
6.87
31,680
14
175,000
0.001432
大魯閣
10.30
-0.15
10.30
10.55
10.20
10.30
10.40
386,044
112
53,870
0.001434
福懋
25.90
+0.15
25.70
25.90
25.30
25.75
25.90
554,116
391
1,684,664
15.991435
中福
7.02
+0.34
6.60
7.14
6.51
7.02
7.03
1,863,532
541
139,780
0.001436
福益
54.00
+1.00
54.00
54.00
54.00
53.20
54.00
5,364
9
60,000
2.781437
勤益
13.35
+0.20
13.10
13.55
12.80
13.35
13.45
421,402
196
203,964
0.001438
裕豐
2.80
+0.05
2.80
2.80
2.80
2.65
2.80
1,100
2
102,411
18.671439
中和
14.15
+0.15
13.90
14.25
13.70
14.10
14.15
56,250
39
92,000
0.001440
南紡
12.95
+0.05
12.90
12.95
12.75
12.90
12.95
781,065
282
1,569,096
27.551441
大東
8.66
-0.16
8.73
8.85
8.50
8.66
8.79
414,139
170
89,992
0.001442
名軒
23.55
-0.25
23.60
23.80
23.30
23.55
23.60
192,980
75
206,264
8.091443
立益
5.05
+0.02
4.92
5.05
4.90
5.05
5.07
155,241
48
135,343
0.001444
力麗
10.10
-0.15
10.15
10.25
9.95
10.10
10.20
2,960,444
781
911,717
0.001445
大宇
6.80
+0.02
6.78
6.85
6.77
6.80
6.85
41,101
24
138,667
25.191446
宏和
16.90
-0.20
16.80
17.05
16.80
16.90
17.00
51,000
18
138,621
0.001447
力鵬
8.21
-0.07
8.28
8.35
8.11
8.21
8.28
791,489
296
754,060
0.001449
佳和
2.77
0
2.69
2.77
2.69
0.00
2.77
25,000
3
187,194
0.001451
年興
20.20
+0.20
19.80
20.20
19.80
20.10
20.20
159,055
118
433,125
18.531452
宏益
9.04
+0.04
9.00
9.04
8.94
8.99
9.04
89,061
24
132,641
14.351453
大將
9.25
0
9.25
9.31
9.02
9.25
9.29
270,000
106
77,360
0.001454
台富
6.60
+0.04
6.56
6.60
6.50
6.60
6.61
74,453
28
140,309
0.001455
集盛
8.70
-0.22
8.90
8.90
8.44
8.70
8.71
4,168,017
1,314
605,706
0.001456
怡華
1.68
+0.10
1.60
1.68
1.60
1.68
1.69
119,297
10
167,500
0.001457
宜進
6.97
+0.02
6.93
7.03
6.88
6.98
7.00
554,798
123
317,874
0.001459
聯發
7.99
+0.20
7.76
8.05
7.65
7.98
7.99
187,154
71
358,628
0.001460
宏遠
7.66
+0.13
7.51
7.77
7.51
7.65
7.66
446,000
169
471,189
5.321463
強盛
10.10
0
9.96
10.15
9.91
10.10
10.15
942,000
125
188,410
202.001464
得力
8.81
-0.01
8.80
8.94
8.70
8.76
8.81
58,001
25
223,080
35.241465
偉全
12.35
0
12.30
12.35
12.25
12.35
12.40
33,000
16
86,339
21.291466
聚隆
15.40
+0.45
14.50
15.40
14.50
15.05
15.50
164,071
50
95,261
40.531467
南緯
9.05
+0.06
9.00
9.09
8.86
9.02
9.06
313,660
123
168,209
10.171468
昶和
9.85
-0.20
10.25
10.25
9.85
9.85
10.00
22,000
15
160,405
10.711469
理隆
8.90
+0.05
8.73
8.90
8.73
8.82
8.94
12,000
7
124,600
35.601470
大統染
0.00
0
0.00
0.00
0.00
10.95
11.20
0
0
85,767
86.151471
首利
8.58
+0.08
8.50
8.68
8.30
8.58
8.59
326,365
127
201,467
0.001472
三洋紡
16.70
-0.20
16.95
17.00
16.60
16.65
16.70
193,500
106
59,500
0.001473
台南
28.60
+0.20
28.40
28.60
28.20
28.45
28.60
162,158
63
146,822
24.241474
弘裕
6.88
+0.03
6.80
6.88
6.69
6.79
6.88
46,185
22
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.51
6.92
0
0
32,516
0.001476
儒鴻
91.70
+5.30
87.90
92.30
87.10
91.60
91.70
4,080,050
2,275
246,028
14.631477
聚陽
89.90
+1.70
88.20
90.10
87.20
89.90
90.00
1,006,595
601
165,003
11.911503
士電
35.10
+0.40
34.20
35.10
34.00
35.10
35.20
226,568
99
520,972
17.381504
東元
20.00
+0.15
19.85
20.10
19.40
19.85
20.00
4,079,130
1,208
1,845,189
13.161506
正道
22.90
-0.05
22.55
22.90
22.40
22.90
22.95
80,543
44
122,251
0.001507
永大
57.90
-0.30
58.20
58.20
57.00
57.70
57.90
446,569
360
410,820
16.081512
瑞利
7.70
+0.03
7.75
7.78
7.66
7.69
7.70
273,000
68
181,802
15.101513
中興電
15.35
0
15.35
15.35
15.20
15.30
15.35
560,306
240
480,000
12.691514
亞力
8.32
+0.11
8.22
8.32
8.15
8.24
8.32
364,014
92
201,067
11.891515
力山
5.33
-0.11
5.06
5.36
5.06
5.30
5.33
272,629
62
228,784
0.001516
川飛
8.32
-0.13
8.30
8.33
8.30
8.32
8.85
30,272
18
18,314
0.001517
利奇
11.00
+0.20
10.80
11.05
10.65
11.00
11.05
768,382
207
227,825
12.361519
華城
12.10
+0.20
11.80
12.20
11.75
12.00
12.10
501,400
208
261,058
0.001521
大億
47.45
-0.50
47.95
47.95
46.55
47.25
47.60
95,253
71
76,230
10.761522
堤維西
10.65
+0.25
10.50
10.70
10.40
10.60
10.65
371,621
174
315,461
0.001524
耿鼎
6.50
-0.01
6.50
6.66
6.39
6.50
6.51
532,025
206
162,414
0.001525
江申
47.35
+1.15
46.90
47.65
46.20
47.20
47.35
184,246
132
69,245
9.571526
日馳
6.75
+0.08
6.97
7.13
6.68
6.73
6.80
35,779
27
50,000
0.001527
鑽全
16.50
0
16.80
16.80
16.10
16.50
16.60
161,913
80
153,726
42.311528
恩德
9.78
+0.03
9.75
9.78
9.60
9.75
9.78
248,000
43
147,000
29.641529
樂士
2.39
-0.01
2.24
2.41
2.24
0.00
2.39
12,000
7
159,708
0.001530
亞崴
29.65
+0.30
28.90
29.65
28.90
29.65
29.70
41,445
34
94,952
8.901531
高林股
16.60
+0.20
16.40
16.70
16.20
16.55
16.60
251,600
119
193,151
16.271532
勤美
26.80
+0.20
26.25
27.20
26.20
26.75
26.80
1,170,299
487
378,369
23.931533
車王電
15.90
+0.45
15.45
15.95
15.45
15.80
15.90
27,000
20
96,415
8.151535
中宇
64.20
+0.40
64.50
64.50
63.90
64.20
64.40
193,422
79
113,047
11.441536
和大
17.20
-0.20
17.70
17.70
17.00
17.20
17.25
353,000
153
158,300
10.551537
廣隆
59.20
+0.30
58.90
59.20
57.30
59.10
59.20
879,000
465
81,585
9.631538
正峰新
8.10
+0.08
8.03
8.12
7.71
8.05
8.13
583,000
212
162,011
0.001539
巨庭
5.29
-0.16
5.26
5.29
5.26
5.30
5.33
3,000
3
65,370
0.001540
喬福
18.80
-0.10
18.90
18.90
18.70
18.80
18.85
179,150
78
85,473
9.541541
錩泰
10.00
0
9.95
10.00
9.95
9.89
10.05
2,000
2
78,800
0.001560
中砂
40.25
+0.45
39.80
40.25
39.50
40.25
40.30
212,050
125
141,000
14.021582
信錦
51.40
+1.00
51.00
51.50
50.30
51.40
51.50
1,109,990
637
136,638
9.731583
程泰
39.55
+0.15
39.10
39.55
39.00
39.30
39.55
13,300
12
97,593
8.121589
F-永冠
29.90
+0.20
29.50
29.90
29.40
29.70
29.90
82,215
59
100,889
10.141590
F-亞德 137.00
0
137.00
138.00
130.00
137.00
137.50
135,000
127
149,999
18.271603
華電
10.20
+0.15
10.20
10.30
10.05
10.15
10.20
1,185,906
280
342,300
19.251604
聲寶
9.67
+0.63
9.33
9.67
9.33
9.67
0.00
7,683,848
1,375
591,473
0.001605
華新
8.00
0
7.90
8.06
7.68
7.99
8.00
11,072,685
2,578
3,616,000
0.001608
華榮
10.65
0
10.65
10.80
10.45
10.65
10.70
1,754,669
393
632,773
16.141609
大亞
6.83
+0.10
6.78
6.89
6.73
6.83
6.87
628,383
177
580,180
75.891611
中電
16.80
-0.25
17.00
17.00
16.60
16.75
16.80
480,770
215
398,439
12.921612
宏泰
9.49
+0.04
9.40
9.51
9.37
9.48
9.50
423,457
117
324,151
13.181613
台一
4.48
-0.09
4.57
4.57
4.38
4.45
4.48
226,154
91
200,000
0.001614
三洋電
29.60
+0.05
29.40
29.60
29.35
29.55
29.60
62,000
33
316,604
37.001615
大山
10.65
-0.05
10.70
10.70
10.50
10.55
10.65
20,100
13
111,861
32.271616
億泰
5.50
-0.01
5.50
5.54
5.37
5.43
5.50
558,458
151
194,148
0.001617
榮星
9.86
+0.01
9.85
9.95
9.85
9.86
9.91
22,000
11
144,233
0.001618
合機
10.40
+0.64
10.00
10.40
10.00
10.40
0.00
1,287,930
377
240,864
13.511701
中化
18.30
+0.05
18.15
18.45
17.80
18.30
18.35
1,176,147
460
298,081
17.771702
南僑
28.10
+0.15
27.65
28.35
27.45
28.10
28.20
700,728
395
294,132
19.931704
榮化
29.65
-0.55
30.00
30.00
28.15
29.60
29.65
3,325,926
2,056
853,242
21.331707
葡萄王
68.00
+0.50
67.50
68.00
66.10
67.80
68.00
799,484
590
130,235
18.041708
東鹼
31.20
+0.30
31.20
31.25
30.70
31.10
31.20
271,460
145
157,839
11.021709
和益
15.85
-0.45
16.20
16.20
15.80
15.80
15.90
743,434
218
429,932
9.971710
東聯
31.80
+0.80
30.20
32.00
29.50
31.75
31.80
3,782,517
1,670
885,703
15.981711
永光
17.85
+0.15
17.60
17.95
17.30
17.85
17.90
370,122
176
450,637
20.761712
興農
12.90
+0.10
12.80
12.90
12.55
12.85
12.90
1,694,286
515
333,692
11.941713
國化
11.95
-0.05
12.00
12.00
11.80
11.95
12.10
106,070
37
150,951
25.431714
和桐
14.40
-0.10
14.30
14.40
14.00
14.35
14.40
1,819,425
704
869,471
15.321715
亞化
12.95
+0.05
12.85
13.00
12.70
12.90
12.95
233,159
74
313,439
11.991717
長興
22.65
-0.10
22.70
22.70
22.35
22.60
22.70
809,853
427
992,397
17.561718
中纖
9.80
-0.04
9.70
9.86
9.50
9.80
9.81
1,622,562
516
1,410,590
28.821720
生達
24.90
+0.70
24.10
24.90
23.60
24.65
24.90
431,250
242
168,418
15.001721
三晃
7.07
+0.11
6.96
7.07
6.92
7.02
7.08
200,000
35
73,676
0.001722
台肥
69.10
-0.50
68.60
69.50
67.50
69.10
69.40
3,830,003
2,263
980,000
26.481723
中碳 129.00
+2.00
127.00
129.50
126.00
128.50
129.00
698,645
450
236,904
15.111724
台硝
20.60
+0.15
20.45
20.90
20.45
20.55
20.60
528,106
150
127,813
8.441725
元禎
14.50
-0.05
14.45
14.50
14.40
14.40
14.50
16,000
13
182,500
111.541726
永記
55.80
+0.60
55.80
55.80
54.70
55.60
55.80
124,504
93
162,000
9.761727
中華化
17.55
-0.05
17.45
17.60
16.75
17.55
17.60
483,242
228
93,500
14.501729
必翔
34.40
-0.20
34.60
34.60
33.85
34.35
34.40
676,204
188
187,414
0.001730
花仙子
17.10
0
17.10
17.10
16.90
16.95
17.10
85,000
47
53,481
9.241731
美吾華
15.45
+0.05
15.30
15.50
15.10
15.40
15.45
1,224,150
551
132,915
90.881732
毛寶
13.90
-0.15
14.05
14.05
13.80
13.85
13.90
28,100
18
42,443
0.001733
五鼎
72.80
0
72.80
72.80
71.50
72.70
73.00
380,555
210
98,531
13.241734
杏輝
29.95
+1.50
28.30
29.95
27.85
29.90
29.95
4,055,796
2,259
149,325
50.761735
日勝化
10.30
+0.05
10.30
10.35
10.25
10.30
10.35
81,515
38
91,788
11.571736
喬山
71.60
+0.60
71.00
71.70
70.70
71.20
71.60
69,411
67
200,381
21.001737
臺鹽
19.90
+0.40
19.70
19.90
19.50
19.80
19.90
404,360
209
278,095
86.521762
中化生
49.65
-0.55
50.00
50.00
48.30
49.65
49.70
497,010
303
77,560
17.861773
勝一
38.70
-0.10
38.60
38.70
38.55
38.70
38.85
33,000
22
133,500
10.181789
神隆
57.20
+0.30
56.90
57.20
55.80
57.20
57.30
1,842,199
1,172
649,930
34.881802
台玻
26.70
-1.25
27.50
27.50
26.60
26.65
26.70
2,734,908
1,193
2,378,060
0.001805
寶徠
15.05
-0.45
15.20
15.25
15.05
15.00
15.05
108,602
57
50,265
8.551806
冠軍
10.15
+0.05
10.10
10.25
10.00
10.15
10.20
639,245
271
437,335
0.001808
潤隆
35.10
+0.35
34.65
35.10
34.25
34.85
35.15
275,558
177
143,723
5.531809
中釉
13.05
+0.25
12.80
13.05
12.50
12.90
13.05
291,499
116
189,820
15.171810
和成
8.86
+0.08
8.90
8.92
8.65
8.85
8.86
821,122
242
369,853
59.071902
台紙
8.46
-0.11
8.50
8.56
8.42
8.46
8.49
496,161
159
402,000
0.001903
士紙
44.50
-0.20
44.70
44.70
43.10
44.50
44.60
62,001
56
260,039
0.001904
正隆
11.70
0
11.60
11.75
11.55
11.70
11.75
493,557
169
1,073,368
12.451905
華紙
8.91
+0.03
8.86
9.00
8.81
8.91
8.95
345,730
149
616,393
0.001906
寶隆
5.60
-0.01
5.51
5.60
5.49
5.54
5.61
16,575
10
151,000
22.401907
永豐餘
11.95
+0.05
11.90
12.05
11.85
11.95
12.00
1,209,516
556
1,660,371
14.061909
榮成
7.56
+0.07
7.53
7.57
7.44
7.55
7.56
298,595
75
687,113
10.222002
中鋼
25.10
0
25.00
25.10
24.70
25.00
25.10
18,762,800
7,277
15,272,476
119.522002A 中鋼特
39.30
0
39.20
39.30
39.20
39.20
39.30
7,000
5
38,268
0.002006
東鋼
28.05
+0.35
27.60
28.25
27.10
28.00
28.05
1,356,861
686
980,949
16.602007
燁興
5.27
+0.06
5.21
5.27
5.20
5.26
5.27
236,684
59
630,651
0.002008
高興昌
5.89
-0.02
5.89
5.89
5.89
5.91
6.20
2,458
3
423,826
0.002009
第一銅
10.00
0
10.10
10.10
9.95
10.00
10.05
615,864
203
359,622
0.002010
春源
11.00
-0.05
11.00
11.00
10.90
10.95
11.00
163,754
78
647,655
21.572012
春雨
10.25
+0.15
10.05
10.25
10.00
10.15
10.25
208,999
52
287,774
0.002013
中鋼構
28.50
-0.20
28.90
28.90
28.50
28.50
28.90
171,062
101
160,903
8.072014
中鴻
7.42
+0.05
7.33
7.44
7.29
7.40
7.42
885,127
257
1,435,544
0.002015
豐興
47.85
+1.65
46.20
47.85
46.10
47.55
47.85
767,458
444
581,599
17.092017
官田鋼
6.25
0
6.25
6.25
6.10
6.24
6.25
632,471
208
388,095
0.002020
美亞
11.00
0
11.00
11.00
10.85
10.90
11.00
225,400
55
265,533
0.002022
聚亨
4.48
+0.06
4.42
4.54
4.38
4.48
4.49
940,493
256
483,820
0.002023
燁輝
8.19
+0.05
8.10
8.19
8.08
8.19
8.20
1,403,035
590
1,635,342
0.002024
志聯
4.99
-0.05
4.99
4.99
4.90
4.99
5.00
21,659
16
109,550
0.002025
千興
3.03
-0.03
3.06
3.07
2.99
3.03
3.06
89,000
32
322,834
0.002027
大成鋼
14.30
+0.15
14.40
14.40
14.15
14.30
14.35
483,833
200
708,180
0.002028
威致
4.30
-0.15
4.40
4.40
4.14
4.30
4.33
213,556
89
265,000
0.002029
盛餘
17.85
-0.05
17.70
17.90
17.55
17.65
17.85
90,502
60
321,180
43.542030
彰源
9.85
-0.03
9.87
9.87
9.75
9.84
9.85
65,325
45
272,881
0.002031
新光鋼
16.85
+0.10
16.50
16.90
16.50
16.80
16.85
191,709
108
277,257
0.002032
新鋼
10.05
+0.18
9.85
10.30
9.85
10.00
10.15
173,711
86
130,521
251.252033
佳大
10.20
0
10.05
10.20
10.00
10.20
10.25
53,165
28
80,694
18.212034
允強
15.50
+0.10
15.60
15.60
15.25
15.45
15.50
196,764
83
370,118
18.022038
海光
9.25
-0.04
9.35
9.35
9.01
9.24
9.27
218,783
87
266,976
0.002049
上銀 175.00
-13.00
175.00
175.00
175.00
0.00
175.00
1,657,899
949
246,427
12.942059
川湖 165.00
+1.00
164.50
165.00
160.00
163.50
165.00
675,250
473
92,321
15.332062
橋椿
26.75
-0.10
26.85
27.00
26.60
26.75
26.90
53,035
34
163,000
11.632101
南港
33.20
-0.60
33.60
33.60
32.55
33.15
33.20
3,358,475
1,583
878,945
53.552102
泰豐
19.00
+0.15
18.60
19.05
18.35
19.00
19.05
1,410,509
491
403,166
16.382103
台橡
57.50
-2.10
59.00
59.00
56.50
57.50
57.60
3,266,345
1,975
786,390
15.462104
中橡
31.60
+0.35
31.40
31.60
30.90
31.50
31.60
1,086,338
418
549,224
11.372105
正新
73.50
+0.40
73.10
73.50
71.70
73.30
73.50
5,088,303
2,500
2,818,622
16.082106
建大
34.40
+0.40
33.80
34.45
33.75
34.20
34.40
780,477
425
733,680
11.992107
厚生
19.70
-0.05
19.65
19.80
19.40
19.70
19.75
698,617
331
497,189
7.822108
南帝
18.65
0
18.65
18.80
18.50
18.65
18.75
245,318
138
380,030
18.282109
華豐
5.96
-0.09
5.98
6.00
5.93
5.96
6.00
217,046
25
322,356
0.002114
鑫永銓
78.70
+0.50
78.20
79.30
77.60
78.60
78.70
358,387
260
61,386
11.682201
裕隆
50.70
-0.40
50.10
51.00
49.10
50.60
50.70
7,919,761
3,379
1,572,919
23.802204
中華
26.35
+0.05
26.00
26.35
25.10
26.30
26.35
3,268,715
1,713
1,384,050
12.202206
三陽
18.65
0
18.60
18.75
18.20
18.65
18.70
922,766
333
896,376
24.872207
和泰車 206.50
-1.50
208.00
208.00
200.00
205.00
206.50
315,497
285
546,179
15.952208
台船
16.90
-0.10
16.90
17.05
16.80
16.90
16.95
696,364
368
743,565
15.942227
裕日車 222.00
-10.00
230.00
231.00
216.00
221.00
223.00
464,235
374
300,000
12.242231
為升
57.70
-0.80
58.50
58.50
57.50
57.80
58.00
14,021
15
60,347
17.172301
光寶科
36.75
-0.45
37.00
37.05
36.35
36.70
36.75
3,602,839
1,376
2,295,261
12.542302
麗正
3.84
+0.11
3.75
3.87
3.65
3.84
3.85
206,366
59
160,002
0.002303
聯電
10.55
-0.30
10.85
10.85
10.50
10.55
10.60
36,517,534
6,593
12,937,866
18.842305
全友
2.84
+0.01
2.83
2.84
2.74
2.82
2.83
26,700
18
205,660
0.002308
台達電 100.50
+0.70
99.80
101.50
99.80
100.50
101.00
6,758,190
1,740
2,408,757
16.342311
日月光
21.65
-0.35
21.85
21.95
21.55
21.65
21.70
25,973,165
6,791
7,591,493
14.532312
金寶
6.02
+0.14
5.95
6.05
5.87
6.01
6.02
1,432,758
416
1,458,233
0.002313
華通
11.10
+0.30
10.70
11.20
10.45
11.05
11.10
7,181,128
1,830
1,191,820
15.212314
台揚
11.10
0
10.95
11.45
10.50
11.05
11.10
2,973,736
1,157
413,037
0.002315
神達
9.70
+0.03
9.50
9.76
9.50
9.70
9.71
2,350,429
680
1,529,769
17.642316
楠梓電
12.20
+0.35
11.95
12.25
11.70
12.15
12.20
708,160
301
315,884
9.042317
鴻海
89.80
+1.10
88.70
90.50
87.70
89.70
89.80
48,749,326
18,742
11,835,866
11.452321
東訊
1.92
0
1.92
1.92
1.92
1.83
1.92
16,266
8
297,331
0.002323
中環
4.37
+0.01
4.35
4.41
4.30
4.37
4.38
5,471,380
832
2,750,904
54.632324
仁寶
18.15
-0.25
18.05
18.50
17.80
18.15
18.20
43,741,088
9,403
4,411,870
10.432325
矽品
27.35
-1.15
28.50
28.50
27.10
27.35
27.40
19,267,304
5,456
3,116,361
16.282327
國巨
8.66
+0.20
8.48
8.72
8.33
8.66
8.67
4,619,820
963
2,205,308
16.982328
廣宇
24.30
+0.15
23.90
24.35
23.35
24.25
24.30
2,961,694
1,186
509,413
41.902329
華泰
4.00
0
3.96
4.00
3.92
3.95
4.00
450,163
89
806,015
0.002330
台積電
89.20
+0.50
88.60
89.20
87.70
89.10
89.20
36,018,430
7,548
25,920,709
14.822331
精英
8.07
+0.16
7.80
8.19
7.75
8.07
8.10
3,725,140
1,087
1,183,193
15.822332
友訊
17.05
+0.65
16.60
17.10
16.40
17.00
17.05
1,772,724
712
647,580
16.392337
旺宏
7.69
+0.09
7.41
7.79
7.41
7.68
7.69
14,186,518
4,028
3,521,142
0.002338
光罩
9.46
+0.21
9.25
9.60
9.25
9.41
9.45
91,253
47
270,090
28.672340
光磊
11.05
+0.20
10.85
11.15
10.65
11.00
11.05
1,740,220
594
525,954
17.542342
茂矽
3.09
0
3.09
3.09
3.09
0.00
3.09
552,910
154
372,254
0.002344
華邦電
3.91
-0.03
3.94
3.98
3.88
3.91
3.93
3,294,490
1,728
3,684,333
0.002345
智邦
14.60
+0.10
14.50
14.60
14.20
14.55
14.60
1,943,907
963
522,076
7.812347
聯強
58.50
-3.30
61.30
61.50
58.40
58.40
58.50
6,333,943
2,688
1,576,860
15.442348
力廣
3.02
0
2.81
3.02
2.81
3.02
0.00
64,081
15
38,705
0.002349
錸德
2.95
-0.04
2.99
2.99
2.91
2.95
2.96
12,039,628
2,792
2,647,249
0.002351
順德
19.25
0
19.45
19.45
18.80
19.20
19.30
122,001
66
173,558
15.522352
佳世達
6.40
+0.10
6.35
6.48
6.21
6.40
6.41
5,381,811
1,420
1,966,781
0.002353
宏碁
24.15
+1.55
23.00
24.15
22.75
24.15
0.00
29,854,049
10,067
2,834,726
127.112354
鴻準 103.00
+1.50
101.00
103.50
99.50
102.50
103.00
8,167,727
4,829
1,237,015
17.822355
敬鵬
31.90
+0.15
31.60
32.05
31.20
31.90
31.95
5,679,196
2,016
397,495
7.722356
英業達
10.20
+0.21
9.99
10.20
9.86
10.15
10.20
4,444,542
1,374
3,587,475
10.412357
華碩 313.00
0
314.00
315.00
310.50
313.00
313.50
3,247,281
2,271
752,760
12.162358
美格
11.10
-0.80
11.90
11.90
11.10
0.00
11.10
700,296
199
65,000
0.002359
所羅門
10.95
-0.10
11.05
11.05
10.75
10.95
11.00
151,299
53
188,057
13.522360
致茂
56.20
+0.60
55.50
56.30
54.50
56.10
56.20
918,000
584
376,759
22.662361
鴻友
1.40
0
1.40
1.43
1.40
1.39
1.43
25,230
17
72,463
0.002362
藍天
36.70
-1.50
37.80
37.80
36.10
36.70
36.75
1,102,497
709
638,467
20.732363
矽統
10.90
+0.20
10.60
11.00
10.25
10.85
10.90
2,019,393
683
627,732
0.002364
倫飛
2.37
-0.09
2.41
2.48
2.33
2.37
2.42
628,887
194
190,144
0.002365
昆盈
8.29
-0.11
8.35
8.35
8.05
8.28
8.29
1,251,231
408
305,107
24.382367
燿華
8.75
+0.18
8.57
8.80
8.36
8.75
8.76
1,369,463
444
579,029
0.002368
金像電
5.60
+0.07
5.47
5.70
5.34
5.59
5.60
1,986,105
488
564,912
0.002369
菱生
14.35
+0.25
14.20
14.50
13.85
14.35
14.40
1,364,641
717
380,048
15.602371
大同
6.75
+0.04
6.69
6.80
6.59
6.75
6.76
8,146,404
1,437
2,339,536
15.342373
震旦行
43.50
-0.40
43.70
43.90
43.40
43.50
43.65
73,328
55
337,432
14.222374
佳能
26.60
+0.30
26.30
26.70
25.90
26.60
26.65
1,413,753
774
447,117
8.612375
智寶
3.84
-0.04
3.82
3.88
3.70
3.84
3.88
64,475
47
192,296
0.002376
技嘉
24.10
0
24.00
24.35
23.60
24.10
24.15
1,553,192
917
624,548
10.262377
微星
13.10
-0.10
12.95
13.40
12.95
13.10
13.15
1,869,820
743
844,856
11.202379
瑞昱
56.10
+1.10
55.00
56.50
54.30
56.00
56.10
3,222,671
2,212
498,779
13.622380
虹光
7.62
-0.03
7.45
7.70
7.41
7.62
7.66
223,100
82
220,210
0.002382
廣達
70.30
+3.50
68.00
70.50
67.00
70.20
70.30
18,009,556
6,032
3,846,860
11.722383
台光電
29.05
+0.15
28.80
29.30
28.50
29.05
29.10
1,666,297
697
300,083
8.282384
勝華
12.15
+0.60
11.40
12.35
11.15
12.10
12.15
49,929,900
10,253
1,847,778
0.002385
群光
65.50
+1.40
63.60
65.60
62.10
65.00
65.50
1,992,270
1,300
675,778
13.592387
精元
12.70
+0.45
12.20
12.85
11.95
12.60
12.70
259,645
149
369,780
0.002388
威盛
13.15
-0.25
13.35
13.35
12.95
13.15
13.20
1,077,832
521
493,303
0.002390
云辰
10.70
0
10.70
10.85
10.45
10.70
10.75
2,331,412
703
215,303
0.002392
正崴
65.20
+0.50
64.70
65.70
63.00
65.10
65.20
7,739,660
4,380
489,407
25.172393
億光
32.60
+2.10
30.55
32.60
30.20
32.60
0.00
10,945,879
4,609
419,201
18.422395
研華 106.50
+5.50
101.00
107.50
100.00
106.00
106.50
1,135,622
809
557,004
17.372397
友通
22.05
0
22.00
22.25
21.70
22.05
22.10
86,334
45
114,839
12.462399
映泰
9.85
+0.06
9.79
9.92
9.53
9.82
9.85
262,100
111
178,100
8.642401
凌陽
8.23
+0.08
8.18
8.30
8.02
8.19
8.23
664,585
237
596,909
0.002402
毅嘉
11.15
-0.15
11.10
11.30
10.55
11.15
11.20
4,054,782
1,215
336,650
11.262404
漢唐
25.65
0
25.40
25.65
25.05
25.65
25.70
630,214
330
238,233
10.302405
浩鑫
9.99
+0.04
9.70
10.10
9.50
9.96
9.99
777,200
325
190,131
8.842406
國碩
15.90
+0.50
15.35
16.05
14.80
15.85
15.90
2,799,052
1,120
291,965
15.442408
南科
1.40
0
1.39
1.40
1.36
1.38
1.40
347,629
91
4,034,575
0.002409
友達
11.75
+0.65
11.10
11.75
11.05
11.70
11.75 104,286,736
15,217
8,827,045
0.002412
中華電
91.40
-0.20
91.00
91.50
90.60
91.20
91.40
7,530,859
3,393
7,757,446
17.312413
環科
6.20
-0.24
6.40
6.40
6.00
6.20
6.22
269,202
94
127,359
0.002414
精技
13.95
0
13.95
13.95
13.80
13.90
13.95
48,160
24
161,735
10.902415
錩新
11.10
-0.35
11.10
11.20
10.80
11.10
11.15
133,795
76
85,693
5.472417
圓剛
14.05
+0.50
13.50
14.10
13.50
14.00
14.05
463,043
234
206,945
0.002419
仲琦
14.45
+0.05
14.40
14.50
14.10
14.40
14.45
858,641
304
186,954
8.982420
新巨
20.60
+0.20
20.40
20.60
20.05
20.55
20.60
250,500
117
152,648
10.732421
建準
17.40
-0.10
17.40
17.55
17.30
17.40
17.45
172,016
41
250,929
16.422423
固緯
17.60
+0.05
17.60
17.70
17.50
17.50
17.65
24,710
19
116,690
15.442424
隴華
22.60
+0.80
23.20
23.20
22.30
22.35
22.80
50,526
31
30,000
0.002425
承啟
45.70
-0.05
45.75
45.90
45.10
45.50
45.75
55,649
54
93,570
457.002426
鼎元
6.54
+0.21
6.33
6.68
6.24
6.50
6.55
988,160
391
361,017
0.002427
三商電
8.20
0
8.03
8.30
7.71
8.19
8.20
1,241,883
303
190,314
0.002428
興勤
27.85
0
27.85
28.10
27.40
27.85
27.90
415,000
231
126,948
8.102429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.712430
燦坤
58.50
-1.90
60.20
60.20
58.00
58.50
58.60
674,062
481
167,463
10.812431
聯昌
6.10
-0.02
6.10
6.13
6.00
6.06
6.09
148,052
54
110,927
0.002433
互盛電
27.00
+1.75
26.65
27.00
26.60
27.00
0.00
363,881
264
144,496
7.012434
統懋
4.71
-0.09
4.72
4.73
4.55
4.70
4.73
78,000
31
82,560
0.002436
偉詮電
10.50
+0.20
10.45
10.60
10.15
10.50
10.55
469,797
210
246,800
105.002437
旺詮
27.90
+0.75
26.10
27.90
26.10
27.20
28.00
35,691
32
60,768
13.742438
英誌
1.95
-0.05
1.87
1.95
1.86
1.95
1.99
246,651
53
90,142
0.002439
美律
34.30
-0.20
34.50
34.50
32.60
34.25
34.30
1,973,650
1,164
165,831
13.402440
太空梭
4.57
-0.17
4.69
4.75
4.45
4.57
4.60
69,159
29
139,117
0.002441
超豐
22.25
0
22.00
22.40
22.00
22.25
22.30
178,804
120
554,037
11.012442
新美齊
6.44
-0.01
6.50
6.53
6.28
6.42
6.45
352,000
96
156,400
12.152443
新利虹
1.76
-0.02
1.78
1.79
1.74
1.76
1.77
569,943
83
354,037
0.002444
友旺
6.17
+0.04
6.13
6.26
6.13
6.18
6.22
155,000
36
124,959
6.232448
晶電
48.45
+1.95
46.40
48.80
45.00
48.45
48.50
17,898,449
8,626
861,032
0.002449
京元電
15.90
0
15.90
16.05
15.70
15.90
16.00
3,280,570
1,133
1,170,241
15.142450
神腦
97.90
+2.70
94.50
98.30
93.50
97.70
97.90
1,163,786
956
257,126
17.122451
創見
74.50
+1.00
73.50
74.60
72.20
74.40
74.50
667,100
477
430,761
11.512453
凌群
10.35
+0.15
10.15
10.40
10.00
10.25
10.35
252,000
81
100,000
12.472454
聯發科 326.50
+2.00
323.50
327.50
320.00
326.00
326.50
6,230,518
4,015
1,349,362
32.142455
全新
31.00
+0.35
30.20
31.40
29.60
31.00
31.05
2,508,242
1,401
245,769
15.052456
奇力新
15.70
0
15.70
15.85
15.40
15.65
15.70
357,768
155
153,344
8.872457
飛宏
19.70
+0.55
19.15
19.75
18.80
19.70
19.75
910,711
567
277,043
12.882458
義隆
45.00
-0.20
44.25
45.85
42.70
45.00
45.05
9,861,882
4,546
416,342
27.782459
敦吉
23.50
-0.15
23.15
23.60
23.10
23.50
23.55
269,738
83
145,075
9.182460
建通
11.85
+0.05
11.90
11.90
11.80
11.85
11.90
38,000
10
171,598
26.332461
光群雷
10.85
+0.20
10.65
11.00
10.40
10.85
10.90
611,244
131
133,400
41.732462
良得電
29.90
+0.35
29.50
29.90
29.05
29.90
29.95
361,907
184
87,142
6.952464
盟立
17.80
-0.75
18.40
18.40
17.75
17.80
17.90
303,064
145
182,568
21.712465
麗臺
4.15
+0.02
4.10
4.19
3.88
4.12
4.14
36,848
31
107,174
0.002466
冠西電
24.75
-0.05
24.80
24.80
24.70
24.60
24.75
105,000
34
136,807
0.002467
志聖
18.45
-0.20
18.70
18.70
18.40
18.40
18.45
301,045
140
158,224
9.762468
華經
8.90
-0.22
9.10
9.10
8.90
8.91
8.94
134,000
41
69,961
18.942471
資通
15.80
+0.70
15.30
15.90
14.90
15.70
15.80
255,013
127
47,253
7.862472
立隆電
11.00
+0.10
10.50
11.05
10.50
10.90
11.00
148,200
68
154,346
25.002473
思源
56.80
0
56.60
56.80
56.60
56.60
56.70
159,540
62
207,329
26.792474
可成 127.50
+0.50
127.00
130.50
124.00
127.50
128.00
15,784,269
9,018
750,703
10.642475
華映
0.95
+0.04
0.97
0.97
0.92
0.95
0.96
14,368,294
1,742
6,479,454
0.002476
鉅祥
16.55
+0.10
16.25
16.65
16.25
16.50
16.55
87,040
66
244,304
10.962477
美隆電
10.60
+0.30
10.30
10.75
10.15
10.50
10.60
94,613
45
262,810
0.002478
大毅
16.85
+0.25
17.75
17.75
16.75
16.80
16.85
165,661
96
245,889
24.072480
敦陽科
24.10
+0.05
24.00
24.15
23.80
24.05
24.10
478,173
191
132,950
10.662481
強茂
9.80
+0.10
9.64
9.86
9.50
9.80
9.81
1,759,572
502
371,935
0.002482
連宇
10.10
-0.15
10.10
10.25
9.95
10.10
10.15
46,000
26
62,072
0.002483
百容
10.20
0
10.20
10.20
10.20
10.10
10.20
3,000
2
113,333
0.002484
希華
8.44
+0.31
8.01
8.45
7.98
8.39
8.44
441,002
158
157,476
0.002485
兆赫
23.85
+0.25
23.60
24.10
23.20
23.80
23.85
612,209
363
317,689
11.872486
一詮
18.05
+0.55
17.30
18.15
17.20
18.05
18.10
870,108
428
205,696
164.092488
漢平
9.40
+0.11
9.29
9.41
9.29
9.33
9.40
16,400
10
79,999
0.002489
瑞軒
24.90
+0.20
24.60
25.00
24.00
24.85
24.90
4,516,405
1,936
819,986
12.642491
吉祥全
1.99
-0.01
1.86
1.99
1.86
1.87
1.99
40,149
20
62,000
0.002492
華新科
6.59
+0.10
6.35
6.59
6.28
6.55
6.59
913,128
266
690,063
0.002493
揚博
24.75
+0.10
24.65
24.85
24.25
24.70
24.75
727,200
312
114,437
7.502495
普安
15.40
+0.10
15.00
15.50
14.80
15.30
15.40
433,892
253
283,594
28.522496
卓越
9.94
0
9.94
9.94
9.94
8.65
9.95
1,000
1
36,133
0.002497
怡利電
25.85
+0.75
25.70
25.85
25.00
25.80
25.85
2,221,010
944
115,946
14.442498
宏達電 209.00
-2.00
208.00
211.00
203.00
209.00
209.50
20,795,687
13,880
852,052
6.672499
東貝
24.00
+0.25
23.00
24.25
23.00
23.95
24.00
4,039,930
1,705
330,386
0.002501
國建
13.60
+0.15
13.20
13.60
13.20
13.55
13.60
2,874,027
679
1,656,515
5.572504
國產
10.40
+0.10
10.25
10.40
10.20
10.35
10.40
1,361,675
427
1,519,298
173.332505
國揚
13.35
+0.10
13.20
13.50
12.90
13.35
13.40
1,655,000
437
404,600
13.622506
太設
7.80
-0.01
7.81
7.82
7.75
7.78
7.80
137,219
58
410,000
0.002509
全坤建
17.40
+0.05
17.35
17.55
17.20
17.40
17.45
105,149
41
151,752
8.612511
太子
20.05
+0.40
19.60
20.15
19.30
20.00
20.05
2,088,537
1,015
1,194,476
13.922514
龍邦
19.30
+0.20
19.10
19.55
19.00
19.25
19.30
2,101,170
336
514,433
33.862515
中工
7.21
+0.07
7.14
7.21
7.01
7.19
7.21
4,787,526
1,186
1,525,017
80.112516
新建
8.08
-0.01
8.05
8.13
7.91
8.02
8.08
524,598
131
231,938
10.632520
冠德
18.80
+0.05
18.55
18.90
18.25
18.80
18.85
971,202
413
496,508
9.692524
京城
27.80
-0.35
28.00
28.15
26.90
27.80
27.90
534,594
277
375,926
12.412527
宏璟
11.60
+0.15
11.25
11.70
11.05
11.60
11.65
309,000
128
270,306
42.962528
皇普
0.00
0
0.00
0.00
0.00
9.12
9.70
0
0
100,000
27.142530
華建
8.73
-0.05
8.60
8.77
8.55
8.73
8.76
81,686
60
270,752
87.302534
宏盛
15.90
+0.10
15.65
15.90
15.60
15.80
15.90
509,250
130
589,091
8.072535
達欣工
19.00
+0.05
19.00
19.00
18.90
18.95
19.00
354,550
142
266,562
10.272536
宏普
27.10
+0.20
27.10
27.30
26.60
27.05
27.10
830,000
416
319,134
6.102537
聯上發
13.40
-0.20
13.50
13.55
13.25
13.40
13.45
156,885
64
142,053
6.912538
基泰
19.35
+0.35
18.90
19.40
18.70
19.30
19.35
3,919,291
1,210
396,619
13.442539
櫻花建
19.25
-0.05
19.30
19.30
19.25
19.25
19.35
6,037
5
165,554
15.042540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002543
皇昌
5.36
-0.04
5.40
5.40
5.36
5.36
5.39
63,424
12
178,983
0.002545
皇翔
69.10
+0.10
68.40
69.90
66.50
69.00
69.10
2,857,140
1,800
327,734
5.042546
根基
11.95
-0.05
11.80
12.00
11.80
11.95
12.00
100,100
46
107,949
132.782547
日勝生
18.15
-0.05
18.00
18.20
17.65
18.15
18.20
1,619,811
757
810,053
18.332548
華固
58.70
-0.80
59.00
59.20
58.00
58.70
58.80
1,867,168
1,158
276,812
19.502597
潤弘
36.00
0
36.00
36.00
36.00
35.75
36.00
11,000
3
135,000
12.812601
益航
23.00
+0.45
22.55
23.25
21.60
23.00
23.05
2,363,527
1,063
277,617
21.702603
長榮
15.90
+0.85
15.00
15.95
14.90
15.85
15.90
14,705,107
2,743
3,474,940
0.002605
新興
24.55
+0.05
24.40
24.65
24.10
24.55
24.60
1,078,931
738
568,304
8.412606
裕民
44.30
0
44.70
44.70
43.00
44.20
44.30
629,200
438
858,016
14.722607
榮運
18.45
+0.40
18.00
18.50
17.70
18.40
18.45
4,348,100
1,422
1,067,141
36.182608
大榮
46.60
+0.05
46.50
47.00
46.10
46.55
46.60
765,328
344
483,582
30.262609
陽明
11.60
+0.20
11.40
11.65
11.15
11.55
11.60
8,711,343
2,003
2,818,713
0.002610
華航
11.45
+0.05
11.50
11.55
11.35
11.45
11.50
5,936,165
1,518
5,200,000
0.002611
志信
14.00
+0.05
13.90
14.25
13.75
13.95
14.00
720,416
255
193,179
2.542612
中航
34.00
+0.40
33.80
34.10
33.00
33.90
34.00
209,594
127
256,473
14.232613
中櫃
17.85
+0.45
17.40
17.90
17.10
17.85
17.90
653,000
390
89,001
21.512614
東森
3.87
+0.02
3.85
3.91
3.82
3.87
3.88
1,736,118
317
1,418,530
0.002615
萬海
14.50
+0.20
14.30
14.50
13.80
14.45
14.50
1,193,068
630
2,218,297
42.652616
山隆
21.70
+0.35
21.50
21.75
21.30
21.60
21.70
313,609
143
113,008
9.522617
台航
23.10
+0.20
22.90
23.30
22.50
23.05
23.10
241,312
127
417,294
10.412618
長榮航
17.20
+0.25
17.10
17.20
16.90
17.15
17.20
5,325,149
1,509
3,258,945
0.002637
F-慧洋
38.20
0
38.20
38.45
37.90
38.15
38.20
536,932
296
393,800
6.972701
萬企
14.45
+0.15
14.00
14.50
14.00
14.35
14.45
22,800
21
351,113
26.272702
華園
20.20
-0.15
20.25
20.50
19.80
20.10
20.20
86,744
33
82,505
21.262704
國賓
30.05
-0.10
30.15
30.30
29.60
30.05
30.10
571,440
290
366,923
32.312705
六福
15.25
+0.15
15.10
15.25
15.00
15.20
15.25
812,337
285
330,241
0.002706
第一店
18.90
0
18.90
19.00
18.75
18.85
19.00
131,376
103
350,202
25.892707
晶華 310.50
-2.00
312.50
314.00
305.50
310.50
311.00
163,418
178
96,630
29.022722
夏都
38.10
+0.10
37.90
38.35
37.60
38.10
38.40
42,750
30
80,908
22.812723
F-美食 208.00
+1.00
207.00
210.50
204.00
207.50
208.00
177,000
141
141,120
25.552727
王品 410.00
0
408.00
412.00
400.50
410.00
411.00
94,332
87
67,950
32.592801
彰銀
14.75
0
14.70
14.75
14.40
14.70
14.75
8,785,793
2,367
7,242,111
12.832809
京城銀
20.00
0
19.85
20.05
19.70
20.00
20.05
1,980,051
528
1,051,234
6.582812
台中銀
9.23
-0.02
9.30
9.30
9.13
9.23
9.24
2,059,241
624
2,318,744
10.612816
旺旺保
13.60
-0.40
13.60
13.80
13.45
13.60
13.65
195,897
131
200,000
90.672820
華票
10.55
+0.10
10.45
10.60
10.45
10.50
10.55
1,395,115
456
1,342,960
3.262823
中壽
23.55
+0.75
22.50
23.70
22.15
23.55
23.60
21,803,680
6,907
2,387,848
15.702832
台產
20.50
0
20.40
20.55
20.10
20.50
20.55
235,810
85
363,816
10.962833
台壽保
17.60
+0.25
17.35
17.70
17.10
17.60
17.65
1,159,067
466
856,941
14.672833A 台壽甲
35.80
0
35.80
35.80
35.80
35.80
35.95
2,000
2
58,000
0.002834
臺企銀
8.15
+0.02
8.05
8.16
8.00
8.14
8.15
6,613,228
1,447
4,898,219
12.542836
高雄銀
8.40
0
8.32
8.40
8.28
8.38
8.40
168,755
58
706,947
20.492837
萬泰銀
7.03
+0.04
7.20
7.20
7.00
7.03
7.06
1,292,953
377
1,623,463
10.652838
聯邦銀
9.99
-0.01
10.00
10.05
9.88
9.98
9.99
490,069
187
1,711,830
7.142841
台開
11.30
-0.10
11.30
11.35
11.20
11.30
11.35
964,354
200
619,798
0.002845
遠東銀
10.75
0
10.80
10.85
10.65
10.75
10.80
1,320,512
451
2,242,259
10.142847
大眾銀
9.12
-0.05
9.12
9.20
9.03
9.12
9.13
1,790,363
395
2,247,773
10.862849
安泰銀
13.75
-0.35
13.55
13.90
13.40
13.75
13.80
461,058
233
1,503,206
8.232850
新產
19.00
+0.35
18.70
19.00
18.65
18.95
19.00
403,669
171
315,963
10.732851
中再保
12.90
+0.05
12.80
13.00
12.75
12.85
12.95
44,059
28
551,250
12.402852
第一保
14.90
+0.15
14.65
14.90
14.30
14.85
14.90
324,655
133
301,163
6.872855
統一證
15.75
0
15.60
15.80
15.45
15.75
15.80
727,115
161
1,323,119
21.882856
元富證
8.50
-0.03
8.50
8.52
8.41
8.48
8.50
390,336
101
1,528,572
18.892880
華南金
15.35
0
15.20
15.35
15.05
15.30
15.35
5,657,107
1,767
8,625,030
14.212881
富邦金
30.10
+0.10
29.75
30.25
29.40
30.05
30.10
17,148,464
6,262
9,523,651
10.872882
國泰金
29.35
0
29.20
29.60
28.80
29.30
29.35
14,331,833
4,179
10,865,385
32.982883
開發金
6.46
-0.07
6.51
6.51
6.36
6.45
6.46
28,859,697
4,785
14,456,164
49.692884
玉山金
14.55
-0.10
14.65
14.65
14.30
14.55
14.60
19,134,702
4,139
5,010,700
16.532885
元大金
13.15
-0.05
13.10
13.20
12.85
13.15
13.20
14,926,497
2,392
10,016,210
26.842886
兆豐金
21.05
-0.20
21.00
21.10
20.75
21.00
21.05
16,494,090
3,761
11,449,823
11.502887
台新金
10.45
0
10.35
10.45
10.25
10.40
10.45
19,656,634
2,822
6,891,447
7.802888
新光金
7.59
+0.02
7.50
7.59
7.39
7.58
7.59
18,704,588
4,139
8,436,387
5.712889
國票金
9.00
+0.16
8.80
9.00
8.70
8.80
9.00
1,522,982
439
2,552,980
27.272890
永豐金
11.30
0
11.10
11.30
11.00
11.25
11.30
9,015,900
2,116
7,542,273
18.522891
中信金
16.00
-0.10
15.95
16.10
15.70
16.00
16.05
28,028,597
5,133
12,417,026
11.032892
第一金
16.65
+0.05
16.60
16.65
16.40
16.60
16.65
11,088,599
2,491
8,125,360
13.882901
欣欣
41.90
0
40.80
42.50
40.80
41.90
42.00
162,320
145
73,043
69.832903
遠百
27.25
-0.25
27.10
27.40
26.50
27.20
27.25
5,892,572
2,358
1,369,879
21.122904
匯僑
27.60
+0.70
26.90
27.60
26.60
27.50
27.65
268,000
141
69,034
9.792905
三商行
26.35
+1.35
26.00
26.50
25.50
26.25
26.35
2,999,404
1,559
630,733
32.942906
高林
10.95
-0.30
11.05
11.10
10.85
10.95
11.00
172,680
77
242,404
17.662908
特力
21.50
-0.15
21.65
21.65
21.45
21.50
21.55
957,772
200
521,955
16.672910
統領
26.35
0
26.35
26.35
26.35
26.15
26.50
1,000
1
208,725
48.802911
麗嬰房
20.30
+0.05
20.25
20.40
19.85
20.25
20.30
876,522
468
211,295
22.072912
統一超 142.00
-2.50
143.00
143.00
135.00
141.00
142.00
5,253,363
2,458
1,039,622
22.722913
農林
14.20
+0.05
14.15
14.25
13.90
14.20
14.25
948,736
317
616,440
28.402915
潤泰全
68.00
+2.10
64.90
68.50
63.10
67.90
68.00
7,942,729
4,143
841,434
16.833002
歐格
10.50
+0.10
10.60
10.60
10.35
10.40
10.50
66,985
35
102,000
26.253003
健和興
20.95
-0.30
21.20
21.25
20.60
20.95
21.10
1,155,030
241
140,259
7.353004
豐達科
40.50
+0.40
41.80
41.80
40.10
40.50
40.60
250,000
108
24,207
5.893005
神基
14.10
+0.90
13.10
14.10
12.65
14.10
0.00
19,944,816
5,716
577,937
16.593006
晶豪科
19.70
+0.30
19.40
19.70
19.10
19.60
19.70
525,350
270
260,741
0.003008
大立光 633.00
+11.00
620.00
635.00
616.00
631.00
633.00
1,271,610
1,154
134,140
21.953010
華立
37.55
+0.15
37.40
38.00
37.10
37.55
37.60
150,094
122
231,390
11.113011
今皓
7.51
0
7.38
7.59
7.21
7.51
7.55
239,584
124
112,719
0.003013
晟銘電
26.80
0
26.80
27.00
26.25
26.80
26.85
1,082,050
328
185,171
0.003014
聯陽
21.30
+0.45
20.85
21.65
20.35
21.30
21.35
949,329
527
205,964
0.003015
全漢
26.20
+0.40
25.80
26.30
25.50
26.20
26.25
136,326
104
229,352
9.323016
嘉晶
10.95
+0.60
10.35
10.95
10.15
10.90
10.95
443,871
231
93,870
0.003017
奇鋐
13.10
-0.30
13.30
13.40
12.70
13.10
13.15
698,081
313
353,310
39.703018
同開
13.70
+0.20
13.50
13.75
13.30
13.55
13.65
36,091
13
45,552
29.783019
亞光
26.45
-0.20
26.50
26.85
25.65
26.45
26.55
2,418,060
1,180
281,038
0.003021
衛展
12.05
-0.50
12.40
12.40
12.05
12.10
12.45
28,000
9
38,116
3.943022
威達電
36.60
+0.25
36.35
36.60
35.70
36.60
36.65
949,676
489
294,981
9.633023
信邦
25.75
+0.10
25.60
25.85
25.40
25.75
25.80
929,959
339
180,928
8.283024
憶聲
7.00
+0.06
6.51
7.00
6.51
6.95
7.00
397,048
118
287,157
0.003025
星通
7.88
+0.13
7.65
7.89
7.65
7.88
7.89
60,001
35
70,920
43.783026
禾伸堂
23.80
+0.20
23.60
23.90
23.45
23.80
23.85
143,728
101
320,217
12.143027
盛達
10.65
+0.25
10.50
10.85
10.20
10.65
10.70
285,175
116
94,793
16.643028
增你強
17.70
0
17.70
17.70
17.50
17.65
17.70
153,300
109
213,352
10.603029
零壹
12.85
+0.30
12.55
12.85
12.20
12.80
12.90
279,000
131
94,744
14.123030
德律
48.00
+0.20
48.00
48.15
47.10
47.95
48.00
1,269,310
759
222,846
8.473031
佰鴻
12.25
+0.35
11.80
12.50
11.65
12.20
12.25
770,152
426
196,674
0.003032
偉訓
7.98
+0.03
7.95
8.00
7.95
7.99
8.02
17,021
11
103,285
61.383033
威健
20.30
-0.05
20.35
20.40
20.20
20.25
20.30
232,943
114
243,938
9.193034
聯詠 114.50
+4.50
110.00
117.50
109.50
114.00
114.50
9,315,194
4,178
603,086
17.593035
智原
35.75
-0.05
35.70
36.35
34.65
35.70
35.75
5,810,483
3,183
402,309
15.543036
文曄
34.95
-0.40
35.10
35.10
34.40
34.90
34.95
1,106,281
713
336,638
10.533037
欣興
29.50
-0.40
29.05
30.20
28.75
29.45
29.50
7,129,069
2,861
1,538,605
11.433038
全台
5.39
+0.04
5.23
5.42
5.23
5.36
5.39
178,238
74
226,107
0.003040
遠見
14.05
+0.05
13.80
14.20
13.60
14.05
14.15
288,000
129
103,865
41.323041
揚智
32.30
+0.60
31.60
32.65
31.10
32.30
32.35
5,154,550
2,524
308,949
12.193042
晶技
50.80
0
50.00
50.80
49.95
50.70
50.80
793,486
473
302,242
14.193043
科風
6.98
+0.45
6.60
6.98
6.46
6.98
0.00
2,762,441
800
194,878
0.003044
健鼎
55.50
-1.00
55.40
57.20
54.00
55.50
55.60
4,637,862
2,681
525,605
9.193045
台灣大 101.50
-0.50
101.00
101.50
99.00
101.00
101.50
4,947,994
2,712
3,420,832
23.943046
建碁
5.00
+0.04
4.90
5.02
4.76
4.96
5.00
19,048
18
155,649
500.003047
訊舟
11.10
+0.20
10.80
11.25
10.55
11.05
11.10
983,362
423
173,959
27.753048
益登
10.00
+0.34
9.70
10.00
9.70
9.95
10.00
123,000
38
161,100
15.633049
和鑫
8.27
+0.12
8.12
8.39
7.75
8.27
8.29
5,862,333
1,655
883,950
0.003050
鈺德
5.15
-0.04
5.23
5.24
5.11
5.15
5.19
587,327
127
207,055
0.003051
力特
2.64
-0.01
2.50
2.64
2.50
2.64
2.70
50,182
22
267,224
0.003052
夆典
9.07
+0.05
9.02
9.12
8.98
9.07
9.10
465,283
131
193,976
8.403054
萬國
8.10
0
8.28
8.28
7.80
8.05
8.10
96,002
46
77,603
0.003055
蔚華科
11.40
+0.25
11.20
11.40
11.15
11.30
11.40
66,220
39
130,594
51.823056
總太
22.60
+0.40
22.20
22.85
21.90
22.60
22.65
195,000
106
133,537
5.113057
喬鼎
11.30
+0.30
10.80
11.30
10.65
11.25
11.30
398,614
204
151,068
59.473058
立德
16.10
-0.05
16.20
16.20
15.85
16.05
16.10
1,404,337
456
150,786
7.323059
華晶科
14.35
0
14.35
14.70
14.05
14.35
14.40
701,148
309
396,101
0.003060
銘異
80.50
+1.70
79.00
80.50
78.20
80.50
80.60
3,580,400
1,821
164,298
18.213061
璨圓
19.05
-0.15
19.10
19.35
18.70
19.05
19.10
4,312,134
1,478
391,764
0.003062
建漢
20.40
0
20.25
20.90
19.70
20.40
20.45
996,643
549
325,581
43.403080
威力盟
11.50
+0.15
11.10
11.60
11.05
11.45
11.50
598,857
196
170,050
0.003090
日電貿
20.50
+0.35
20.15
20.50
20.00
20.25
20.50
58,840
42
114,508
11.263094
聯傑
15.35
+0.15
15.05
15.55
14.85
15.35
15.45
128,015
75
85,259
23.983130
一零四
69.80
-0.60
70.40
70.40
69.70
69.50
69.80
18,000
15
34,013
12.763149
正達
73.60
+2.70
70.00
74.30
68.00
73.50
73.60
8,340,041
4,846
265,525
33.453164
景岳
42.00
+1.35
40.00
42.05
39.50
42.00
42.05
352,110
223
60,911
49.413189
景碩
81.60
+1.30
80.30
82.10
78.40
81.60
81.70
2,835,248
1,850
446,000
13.423209
全科
22.05
0
22.20
22.20
21.50
22.05
22.15
364,625
173
94,664
15.423229
晟鈦
7.12
-0.05
7.14
7.20
7.03
7.10
7.16
44,958
22
57,969
64.733231
緯創
27.95
-0.10
27.95
28.65
27.55
27.95
28.00
8,006,733
3,363
2,197,943
8.473257
虹冠電
26.10
+0.20
25.90
26.35
25.25
26.10
26.20
257,100
155
38,728
8.823296
勝德
18.65
-0.15
18.50
18.80
18.50
18.65
18.75
144,700
60
112,116
15.413305
昇貿
31.70
+0.15
31.50
31.70
31.20
31.70
31.80
76,343
66
118,876
8.303308
聯德
6.53
+0.08
6.45
6.53
6.38
6.39
6.52
24,000
8
99,949
0.003311
閎暉
43.80
+0.30
43.10
44.00
42.00
43.70
43.80
727,521
518
184,564
7.983312
弘憶股
9.65
+0.05
9.53
9.78
9.53
9.65
9.70
31,602
26
87,157
8.323315
宣昶
17.90
+0.10
18.00
18.00
17.60
17.80
17.90
64,058
46
70,281
12.263356
奇偶 111.00
+1.00
110.00
111.00
109.00
110.00
111.00
136,579
129
57,834
13.523376
新日興 104.50
+3.50
100.50
106.50
99.50
104.50
105.00
1,411,591
795
158,432
22.523380
明泰
18.80
+0.20
18.50
18.85
18.50
18.80
18.85
586,167
238
516,947
11.263383
新世紀
20.50
+0.55
19.95
20.60
19.45
20.45
20.50
1,966,831
855
291,160
0.003406
玉晶光 206.00
+10.00
195.00
207.00
189.00
205.50
206.00
6,963,521
5,207
89,195
25.343419
譁裕
15.55
-0.05
15.40
15.60
15.00
15.55
15.60
628,368
244
102,195
0.003432
台端
9.05
+0.17
8.90
9.05
8.70
8.97
9.05
84,000
32
65,626
0.003443
創意
92.50
-0.20
91.90
92.90
90.10
92.50
92.60
2,731,250
1,921
134,011
20.833450
聯鈞
34.95
+2.25
32.85
34.95
32.50
34.95
0.00
1,616,000
951
76,642
19.633454
晶睿
92.30
+0.80
91.80
93.20
90.30
92.30
92.40
473,132
383
68,884
11.793474
華亞科
3.71
-0.26
3.70
3.80
3.70
3.71
3.72
16,625,871
3,489
4,641,695
0.003481
奇美電
11.30
+0.40
10.85
11.35
10.80
11.25
11.30 110,762,532
14,627
7,912,970
0.003494
誠研
12.00
-0.05
12.00
12.00
11.60
11.90
12.00
203,000
93
138,247
80.003501
維熹
40.55
+0.45
40.80
40.80
39.65
40.10
40.55
143,020
93
111,227
9.653504
揚明光
65.10
+0.50
63.80
65.80
61.50
65.10
65.20
836,620
633
114,059
19.973514
昱晶
21.50
+0.50
21.00
22.00
20.05
21.50
21.55
5,129,159
2,244
338,851
0.003515
華擎 100.00
-1.00
101.00
101.00
100.00
100.00
100.50
34,100
33
115,041
9.623518
柏騰
34.70
+1.00
33.15
35.20
33.00
34.65
34.70
117,680
94
84,231
0.003519
綠能
14.95
+0.95
14.00
14.95
13.50
14.90
14.95
5,087,805
1,976
321,851
0.003532
台勝科
30.70
+0.60
30.10
30.70
29.50
30.60
30.65
40,000
30
775,696
0.003533
嘉澤
90.40
+2.50
87.60
90.80
87.60
90.30
90.40
2,102,488
1,607
93,477
8.673535
晶彩科
9.27
+0.17
9.00
9.45
8.70
9.27
9.30
502,350
219
78,597
0.003536
誠創
8.16
+0.53
7.80
8.16
7.60
8.16
0.00
179,940
73
115,894
0.003545
旭曜
34.30
+1.85
32.50
34.70
32.00
34.25
34.30
4,981,000
2,749
138,458
67.253550
聯穎
12.40
+0.25
12.60
12.60
12.00
12.20
12.35
21,000
12
85,000
0.003557
嘉威
7.90
+0.20
7.61
7.99
7.57
7.85
7.90
300,504
169
109,434
0.003559
全智科
15.30
+0.30
14.90
15.30
14.60
15.20
15.30
408,545
198
117,426
12.243561
昇陽科
15.30
+1.00
14.00
15.30
13.70
15.30
0.00
4,864,172
2,043
287,039
0.003573
穎台
42.40
+0.05
42.00
43.30
41.05
42.40
42.55
1,185,642
572
146,457
0.003576
新日光
14.65
+0.55
14.00
14.90
13.70
14.60
14.65
9,686,021
3,578
429,327
0.003579
尚志
19.90
+0.65
18.95
20.40
18.50
19.85
19.90
1,010,109
600
115,572
0.003584
介面
19.00
-0.40
19.25
19.40
18.05
18.95
19.00
2,706,034
1,431
107,652
0.003588
通嘉
44.80
-0.80
45.55
46.00
44.10
44.80
44.95
106,190
66
44,914
16.653591
艾笛森
32.70
+1.20
30.50
32.80
30.50
32.60
32.70
1,661,103
929
116,054
33.373593
力銘
11.50
+0.75
10.70
11.50
10.50
11.50
0.00
556,010
252
112,743
0.003596
智易
24.40
+0.55
23.85
24.50
23.50
24.40
24.45
437,903
244
140,511
11.093598
奕力
93.10
+3.50
89.10
94.00
87.00
93.10
93.20
4,201,652
3,046
66,380
8.923599
旺能
10.65
+0.40
10.25
10.70
10.05
10.50
10.65
332,000
149
154,788
0.003605
宏致
38.00
-0.30
37.10
38.00
36.60
37.95
38.00
208,990
153
124,391
14.843607
谷崧
55.20
-0.20
55.40
55.60
54.90
55.00
55.20
492,100
253
111,918
37.813617
碩天
52.00
-0.50
52.50
52.80
51.80
52.00
52.30
88,043
69
79,242
10.683622
洋華
51.40
+1.30
50.00
51.90
49.00
51.30
51.40
2,409,179
1,459
150,988
0.003638
F-IML
97.00
+0.60
98.00
98.00
96.70
96.90
97.00
1,108,568
762
80,219
12.453645
達邁
30.40
0
30.10
30.65
29.25
30.25
30.40
556,000
276
113,788
16.893653
健策
58.90
-0.30
57.00
59.40
56.50
58.90
59.00
530,059
422
106,824
21.343665
F-貿聯
30.55
+0.75
29.80
30.55
29.00
30.50
30.55
288,160
169
66,617
8.353669
圓展
18.10
+0.20
17.90
18.10
17.70
17.95
18.10
549,550
92
98,236
48.923673
F-TPK
379.00
+12.00
366.00
380.50
357.00
378.50
379.00
6,485,502
4,965
326,731
11.543679
新至陞
53.40
-0.10
53.50
53.90
52.50
53.40
53.50
94,000
74
81,164
7.173686
達能
10.95
+0.65
10.25
11.00
10.00
10.95
11.00
4,585,396
1,745
203,673
0.003694
海華
19.60
-0.30
19.80
19.80
18.55
19.45
19.60
727,001
313
129,838
0