回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 11月 01日

中央商情網/ 2012.11.01 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.60

-0.85

37.00

37.15

36.30

36.55

36.60

8,491,812

3,187

3,692,175

15.911102

亞泥  

36.30

-0.10

35.80

36.30

35.35

36.25

36.30

4,479,680

1,662

3,230,918

14.351103

嘉泥  

13.20

+0.05

13.15

13.25

12.90

13.20

13.25

234,049

96

776,828

0.001104

環泥  

14.45

+0.50

14.00

14.70

13.80

14.35

14.45

345,320

107

603,891

12.251108

幸福  

6.20

+0.02

6.18

6.25

6.17

6.19

6.21

176,000

57

404,738

14.091109

信大  

10.40

-0.10

10.35

10.45

10.35

10.40

10.45

5,000

3

421,000

41.601110

東泥  

12.70

-0.05

12.75

12.85

12.70

12.65

12.75

68,000

29

572,000

60.481201

味全  

31.55

+0.45

31.10

31.65

31.05

31.55

31.60

1,156,502

559

506,062

21.461203

味王  

19.55

+0.25

19.15

19.55

19.10

19.30

19.55

121,346

62

240,000

488.751210

大成  

24.90

-0.10

25.00

25.00

24.60

24.90

25.00

687,895

493

555,926

14.481213

大飲  

17.90

+0.45

17.25

18.00

17.15

17.80

17.90

121,001

79

51,475

54.241215

卜蜂  

13.75

-0.05

13.75

13.85

13.50

13.75

13.80

465,197

180

232,026

12.501216

統一  

51.50

-0.10

51.60

52.00

50.80

51.40

51.50

8,326,017

2,597

4,862,474

21.641217

愛之味 

8.94

-0.06

8.92

8.99

8.81

8.94

8.95

458,019

213

497,689

89.401218

泰山  

15.80

+0.20

15.80

16.10

15.50

15.80

15.85

1,048,658

488

353,336

121.541219

福壽  

15.65

+0.55

15.20

15.65

14.85

15.60

15.65

132,120

75

307,047

0.001220

台榮  

10.45

+0.05

10.35

10.45

10.20

10.45

10.50

91,002

46

177,077

12.741225

福懋油 

12.85

0

12.70

12.85

12.70

12.80

12.85

45,370

34

187,365

32.951227

佳格  

75.20

+0.30

74.80

75.70

73.50

75.10

75.20

842,344

715

574,897

20.321229

聯華  

18.20

-0.10

18.30

18.30

18.00

18.15

18.20

622,665

257

848,352

10.581231

聯華食 

35.20

+0.70

34.50

35.50

34.20

35.20

35.35

281,945

203

122,448

11.851232

大統益 

50.10

+0.35

49.75

50.20

49.60

50.10

50.20

74,757

60

159,974

14.781233

天仁  

44.60

-0.20

44.55

44.60

44.50

44.25

44.60

104,100

22

90,591

18.741234

黑松  

33.40

-0.75

34.15

34.15

33.05

33.40

33.45

1,039,201

393

535,828

46.391235

興泰  

23.25

-0.05

23.75

23.75

23.25

23.25

23.35

90,000

18

56,168

75.001236

宏亞  

21.05

+0.25

20.80

21.20

20.60

20.85

21.10

85,295

43

108,342

20.641301

台塑  

77.20

-2.40

79.00

79.00

76.70

77.10

77.20

8,528,023

3,880

6,120,904

37.481303

南亞  

51.30

-0.20

51.50

51.50

50.20

51.10

51.30

6,206,967

2,592

7,852,298

570.001304

台聚  

22.70

+0.70

22.00

22.70

22.00

22.65

22.70

2,899,189

1,260

1,142,602

10.271305

華夏  

13.30

+0.40

13.15

13.70

12.90

13.30

13.35

12,667,111

2,907

424,803

53.201307

三芳  

23.05

0

22.90

23.10

22.85

23.00

23.15

49,046

35

353,456

11.241308

亞聚  

23.75

+0.40

23.30

23.75

23.05

23.70

23.75

994,812

543

469,676

11.471309

台達化 

8.70

+0.05

8.54

8.80

8.54

8.70

8.73

377,114

166

327,651

0.001310

台苯  

7.70

+0.30

7.30

7.80

7.29

7.70

7.71

2,829,915

800

580,340

0.001312

國喬  

15.15

+0.10

15.00

15.25

14.80

15.15

15.20

3,851,101

1,489

906,620

8.811312A 國喬特 

19.60

-0.30

19.60

19.60

19.60

19.35

19.70

5,000

3

20,000

0.001313

聯成  

15.20

+0.15

15.10

15.25

14.90

15.20

15.25

768,842

269

1,125,431

16.171314

中石化 

19.95

-0.35

20.00

20.00

19.10

19.90

19.95

26,947,266

8,625

1,974,459

14.251315

達新  

27.75

+0.25

27.50

27.75

27.30

27.55

27.75

50,002

19

220,000

11.141316

上曜  

9.00

-0.10

8.91

9.06

8.89

9.00

9.02

161,386

90

66,812

0.001319

東陽  

23.60

-0.05

23.65

23.65

23.20

23.60

23.65

884,403

449

577,050

14.941321

大洋  

23.50

0

23.40

23.50

22.80

23.30

23.50

320,000

116

227,228

0.001323

永裕  

21.10

+0.20

20.60

21.30

20.55

21.10

21.20

368,450

203

82,788

9.381324

地球  

10.40

+0.05

10.35

10.50

10.35

10.35

10.45

20,000

8

75,121

30.591325

恆大  

16.40

0

16.20

16.40

16.20

16.35

16.40

38,325

25

100,682

20.501326

台化  

68.20

-1.00

69.00

69.00

67.10

68.00

68.20

4,696,533

2,284

5,690,472

272.801337

F-再生 

87.20

-0.20

87.60

88.30

85.60

87.20

87.30

530,350

393

175,292

9.991339

昭輝  

27.50

0

27.50

27.60

27.50

27.55

27.60

56,000

19

65,925

10.661402

遠東新 

30.40

+0.15

30.00

30.75

29.50

30.35

30.40

7,111,310

2,083

5,044,133

16.431409

新纖  

9.02

+0.05

8.95

9.08

8.78

9.02

9.03

2,865,331

804

1,760,484

20.041410

南染  

22.50

+0.95

21.50

22.50

21.10

22.40

22.50

1,289,151

563

90,000

18.001413

宏洲  

4.89

+0.30

4.35

4.89

4.35

4.45

4.89

31,140

18

170,187

0.001414

東和  

8.09

+0.04

8.01

8.17

7.98

8.08

8.09

525,220

182

220,000

42.581416

廣豐  

16.40

+0.30

16.00

16.40

15.70

16.30

16.40

1,289,427

309

384,848

7.351417

嘉裕  

9.23

+0.01

9.20

9.25

8.95

9.22

9.23

1,457,900

377

379,883

15.131418

東華  

5.86

+0.01

5.72

5.86

5.66

5.80

5.86

104,999

42

131,927

0.001419

新紡  

35.10

0

34.85

35.10

34.35

35.00

35.10

205,934

93

300,041

46.181423

利華  

6.87

-0.01

6.85

6.88

6.85

6.86

6.87

31,680

14

175,000

0.001432

大魯閣 

10.30

-0.15

10.30

10.55

10.20

10.30

10.40

386,044

112

53,870

0.001434

福懋  

25.90

+0.15

25.70

25.90

25.30

25.75

25.90

554,116

391

1,684,664

15.991435

中福  

7.02

+0.34

6.60

7.14

6.51

7.02

7.03

1,863,532

541

139,780

0.001436

福益  

54.00

+1.00

54.00

54.00

54.00

53.20

54.00

5,364

9

60,000

2.781437

勤益  

13.35

+0.20

13.10

13.55

12.80

13.35

13.45

421,402

196

203,964

0.001438

裕豐  

2.80

+0.05

2.80

2.80

2.80

2.65

2.80

1,100

2

102,411

18.671439

中和  

14.15

+0.15

13.90

14.25

13.70

14.10

14.15

56,250

39

92,000

0.001440

南紡  

12.95

+0.05

12.90

12.95

12.75

12.90

12.95

781,065

282

1,569,096

27.551441

大東  

8.66

-0.16

8.73

8.85

8.50

8.66

8.79

414,139

170

89,992

0.001442

名軒  

23.55

-0.25

23.60

23.80

23.30

23.55

23.60

192,980

75

206,264

8.091443

立益  

5.05

+0.02

4.92

5.05

4.90

5.05

5.07

155,241

48

135,343

0.001444

力麗  

10.10

-0.15

10.15

10.25

9.95

10.10

10.20

2,960,444

781

911,717

0.001445

大宇  

6.80

+0.02

6.78

6.85

6.77

6.80

6.85

41,101

24

138,667

25.191446

宏和  

16.90

-0.20

16.80

17.05

16.80

16.90

17.00

51,000

18

138,621

0.001447

力鵬  

8.21

-0.07

8.28

8.35

8.11

8.21

8.28

791,489

296

754,060

0.001449

佳和  

2.77

0

2.69

2.77

2.69

0.00

2.77

25,000

3

187,194

0.001451

年興  

20.20

+0.20

19.80

20.20

19.80

20.10

20.20

159,055

118

433,125

18.531452

宏益  

9.04

+0.04

9.00

9.04

8.94

8.99

9.04

89,061

24

132,641

14.351453

大將  

9.25

0

9.25

9.31

9.02

9.25

9.29

270,000

106

77,360

0.001454

台富  

6.60

+0.04

6.56

6.60

6.50

6.60

6.61

74,453

28

140,309

0.001455

集盛  

8.70

-0.22

8.90

8.90

8.44

8.70

8.71

4,168,017

1,314

605,706

0.001456

怡華  

1.68

+0.10

1.60

1.68

1.60

1.68

1.69

119,297

10

167,500

0.001457

宜進  

6.97

+0.02

6.93

7.03

6.88

6.98

7.00

554,798

123

317,874

0.001459

聯發  

7.99

+0.20

7.76

8.05

7.65

7.98

7.99

187,154

71

358,628

0.001460

宏遠  

7.66

+0.13

7.51

7.77

7.51

7.65

7.66

446,000

169

471,189

5.321463

強盛  

10.10

0

9.96

10.15

9.91

10.10

10.15

942,000

125

188,410

202.001464

得力  

8.81

-0.01

8.80

8.94

8.70

8.76

8.81

58,001

25

223,080

35.241465

偉全  

12.35

0

12.30

12.35

12.25

12.35

12.40

33,000

16

86,339

21.291466

聚隆  

15.40

+0.45

14.50

15.40

14.50

15.05

15.50

164,071

50

95,261

40.531467

南緯  

9.05

+0.06

9.00

9.09

8.86

9.02

9.06

313,660

123

168,209

10.171468

昶和  

9.85

-0.20

10.25

10.25

9.85

9.85

10.00

22,000

15

160,405

10.711469

理隆  

8.90

+0.05

8.73

8.90

8.73

8.82

8.94

12,000

7

124,600

35.601470

大統染 

0.00

0

0.00

0.00

0.00

10.95

11.20

0

0

85,767

86.151471

首利  

8.58

+0.08

8.50

8.68

8.30

8.58

8.59

326,365

127

201,467

0.001472

三洋紡 

16.70

-0.20

16.95

17.00

16.60

16.65

16.70

193,500

106

59,500

0.001473

台南  

28.60

+0.20

28.40

28.60

28.20

28.45

28.60

162,158

63

146,822

24.241474

弘裕  

6.88

+0.03

6.80

6.88

6.69

6.79

6.88

46,185

22

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

6.51

6.92

0

0

32,516

0.001476

儒鴻  

91.70

+5.30

87.90

92.30

87.10

91.60

91.70

4,080,050

2,275

246,028

14.631477

聚陽  

89.90

+1.70

88.20

90.10

87.20

89.90

90.00

1,006,595

601

165,003

11.911503

士電  

35.10

+0.40

34.20

35.10

34.00

35.10

35.20

226,568

99

520,972

17.381504

東元  

20.00

+0.15

19.85

20.10

19.40

19.85

20.00

4,079,130

1,208

1,845,189

13.161506

正道  

22.90

-0.05

22.55

22.90

22.40

22.90

22.95

80,543

44

122,251

0.001507

永大  

57.90

-0.30

58.20

58.20

57.00

57.70

57.90

446,569

360

410,820

16.081512

瑞利  

7.70

+0.03

7.75

7.78

7.66

7.69

7.70

273,000

68

181,802

15.101513

中興電 

15.35

0

15.35

15.35

15.20

15.30

15.35

560,306

240

480,000

12.691514

亞力  

8.32

+0.11

8.22

8.32

8.15

8.24

8.32

364,014

92

201,067

11.891515

力山  

5.33

-0.11

5.06

5.36

5.06

5.30

5.33

272,629

62

228,784

0.001516

川飛  

8.32

-0.13

8.30

8.33

8.30

8.32

8.85

30,272

18

18,314

0.001517

利奇  

11.00

+0.20

10.80

11.05

10.65

11.00

11.05

768,382

207

227,825

12.361519

華城  

12.10

+0.20

11.80

12.20

11.75

12.00

12.10

501,400

208

261,058

0.001521

大億  

47.45

-0.50

47.95

47.95

46.55

47.25

47.60

95,253

71

76,230

10.761522

堤維西 

10.65

+0.25

10.50

10.70

10.40

10.60

10.65

371,621

174

315,461

0.001524

耿鼎  

6.50

-0.01

6.50

6.66

6.39

6.50

6.51

532,025

206

162,414

0.001525

江申  

47.35

+1.15

46.90

47.65

46.20

47.20

47.35

184,246

132

69,245

9.571526

日馳  

6.75

+0.08

6.97

7.13

6.68

6.73

6.80

35,779

27

50,000

0.001527

鑽全  

16.50

0

16.80

16.80

16.10

16.50

16.60

161,913

80

153,726

42.311528

恩德  

9.78

+0.03

9.75

9.78

9.60

9.75

9.78

248,000

43

147,000

29.641529

樂士  

2.39

-0.01

2.24

2.41

2.24

0.00

2.39

12,000

7

159,708

0.001530

亞崴  

29.65

+0.30

28.90

29.65

28.90

29.65

29.70

41,445

34

94,952

8.901531

高林股 

16.60

+0.20

16.40

16.70

16.20

16.55

16.60

251,600

119

193,151

16.271532

勤美  

26.80

+0.20

26.25

27.20

26.20

26.75

26.80

1,170,299

487

378,369

23.931533

車王電 

15.90

+0.45

15.45

15.95

15.45

15.80

15.90

27,000

20

96,415

8.151535

中宇  

64.20

+0.40

64.50

64.50

63.90

64.20

64.40

193,422

79

113,047

11.441536

和大  

17.20

-0.20

17.70

17.70

17.00

17.20

17.25

353,000

153

158,300

10.551537

廣隆  

59.20

+0.30

58.90

59.20

57.30

59.10

59.20

879,000

465

81,585

9.631538

正峰新 

8.10

+0.08

8.03

8.12

7.71

8.05

8.13

583,000

212

162,011

0.001539

巨庭  

5.29

-0.16

5.26

5.29

5.26

5.30

5.33

3,000

3

65,370

0.001540

喬福  

18.80

-0.10

18.90

18.90

18.70

18.80

18.85

179,150

78

85,473

9.541541

錩泰  

10.00

0

9.95

10.00

9.95

9.89

10.05

2,000

2

78,800

0.001560

中砂  

40.25

+0.45

39.80

40.25

39.50

40.25

40.30

212,050

125

141,000

14.021582

信錦  

51.40

+1.00

51.00

51.50

50.30

51.40

51.50

1,109,990

637

136,638

9.731583

程泰  

39.55

+0.15

39.10

39.55

39.00

39.30

39.55

13,300

12

97,593

8.121589

F-永冠 

29.90

+0.20

29.50

29.90

29.40

29.70

29.90

82,215

59

100,889

10.141590

F-亞德  137.00

0

137.00

138.00

130.00

137.00

137.50

135,000

127

149,999

18.271603

華電  

10.20

+0.15

10.20

10.30

10.05

10.15

10.20

1,185,906

280

342,300

19.251604

聲寶  

9.67

+0.63

9.33

9.67

9.33

9.67

0.00

7,683,848

1,375

591,473

0.001605

華新  

8.00

0

7.90

8.06

7.68

7.99

8.00

11,072,685

2,578

3,616,000

0.001608

華榮  

10.65

0

10.65

10.80

10.45

10.65

10.70

1,754,669

393

632,773

16.141609

大亞  

6.83

+0.10

6.78

6.89

6.73

6.83

6.87

628,383

177

580,180

75.891611

中電  

16.80

-0.25

17.00

17.00

16.60

16.75

16.80

480,770

215

398,439

12.921612

宏泰  

9.49

+0.04

9.40

9.51

9.37

9.48

9.50

423,457

117

324,151

13.181613

台一  

4.48

-0.09

4.57

4.57

4.38

4.45

4.48

226,154

91

200,000

0.001614

三洋電 

29.60

+0.05

29.40

29.60

29.35

29.55

29.60

62,000

33

316,604

37.001615

大山  

10.65

-0.05

10.70

10.70

10.50

10.55

10.65

20,100

13

111,861

32.271616

億泰  

5.50

-0.01

5.50

5.54

5.37

5.43

5.50

558,458

151

194,148

0.001617

榮星  

9.86

+0.01

9.85

9.95

9.85

9.86

9.91

22,000

11

144,233

0.001618

合機  

10.40

+0.64

10.00

10.40

10.00

10.40

0.00

1,287,930

377

240,864

13.511701

中化  

18.30

+0.05

18.15

18.45

17.80

18.30

18.35

1,176,147

460

298,081

17.771702

南僑  

28.10

+0.15

27.65

28.35

27.45

28.10

28.20

700,728

395

294,132

19.931704

榮化  

29.65

-0.55

30.00

30.00

28.15

29.60

29.65

3,325,926

2,056

853,242

21.331707

葡萄王 

68.00

+0.50

67.50

68.00

66.10

67.80

68.00

799,484

590

130,235

18.041708

東鹼  

31.20

+0.30

31.20

31.25

30.70

31.10

31.20

271,460

145

157,839

11.021709

和益  

15.85

-0.45

16.20

16.20

15.80

15.80

15.90

743,434

218

429,932

9.971710

東聯  

31.80

+0.80

30.20

32.00

29.50

31.75

31.80

3,782,517

1,670

885,703

15.981711

永光  

17.85

+0.15

17.60

17.95

17.30

17.85

17.90

370,122

176

450,637

20.761712

興農  

12.90

+0.10

12.80

12.90

12.55

12.85

12.90

1,694,286

515

333,692

11.941713

國化  

11.95

-0.05

12.00

12.00

11.80

11.95

12.10

106,070

37

150,951

25.431714

和桐  

14.40

-0.10

14.30

14.40

14.00

14.35

14.40

1,819,425

704

869,471

15.321715

亞化  

12.95

+0.05

12.85

13.00

12.70

12.90

12.95

233,159

74

313,439

11.991717

長興  

22.65

-0.10

22.70

22.70

22.35

22.60

22.70

809,853

427

992,397

17.561718

中纖  

9.80

-0.04

9.70

9.86

9.50

9.80

9.81

1,622,562

516

1,410,590

28.821720

生達  

24.90

+0.70

24.10

24.90

23.60

24.65

24.90

431,250

242

168,418

15.001721

三晃  

7.07

+0.11

6.96

7.07

6.92

7.02

7.08

200,000

35

73,676

0.001722

台肥  

69.10

-0.50

68.60

69.50

67.50

69.10

69.40

3,830,003

2,263

980,000

26.481723

中碳   129.00

+2.00

127.00

129.50

126.00

128.50

129.00

698,645

450

236,904

15.111724

台硝  

20.60

+0.15

20.45

20.90

20.45

20.55

20.60

528,106

150

127,813

8.441725

元禎  

14.50

-0.05

14.45

14.50

14.40

14.40

14.50

16,000

13

182,500

111.541726

永記  

55.80

+0.60

55.80

55.80

54.70

55.60

55.80

124,504

93

162,000

9.761727

中華化 

17.55

-0.05

17.45

17.60

16.75

17.55

17.60

483,242

228

93,500

14.501729

必翔  

34.40

-0.20

34.60

34.60

33.85

34.35

34.40

676,204

188

187,414

0.001730

花仙子 

17.10

0

17.10

17.10

16.90

16.95

17.10

85,000

47

53,481

9.241731

美吾華 

15.45

+0.05

15.30

15.50

15.10

15.40

15.45

1,224,150

551

132,915

90.881732

毛寶  

13.90

-0.15

14.05

14.05

13.80

13.85

13.90

28,100

18

42,443

0.001733

五鼎  

72.80

0

72.80

72.80

71.50

72.70

73.00

380,555

210

98,531

13.241734

杏輝  

29.95

+1.50

28.30

29.95

27.85

29.90

29.95

4,055,796

2,259

149,325

50.761735

日勝化 

10.30

+0.05

10.30

10.35

10.25

10.30

10.35

81,515

38

91,788

11.571736

喬山  

71.60

+0.60

71.00

71.70

70.70

71.20

71.60

69,411

67

200,381

21.001737

臺鹽  

19.90

+0.40

19.70

19.90

19.50

19.80

19.90

404,360

209

278,095

86.521762

中化生 

49.65

-0.55

50.00

50.00

48.30

49.65

49.70

497,010

303

77,560

17.861773

勝一  

38.70

-0.10

38.60

38.70

38.55

38.70

38.85

33,000

22

133,500

10.181789

神隆  

57.20

+0.30

56.90

57.20

55.80

57.20

57.30

1,842,199

1,172

649,930

34.881802

台玻  

26.70

-1.25

27.50

27.50

26.60

26.65

26.70

2,734,908

1,193

2,378,060

0.001805

寶徠  

15.05

-0.45

15.20

15.25

15.05

15.00

15.05

108,602

57

50,265

8.551806

冠軍  

10.15

+0.05

10.10

10.25

10.00

10.15

10.20

639,245

271

437,335

0.001808

潤隆  

35.10

+0.35

34.65

35.10

34.25

34.85

35.15

275,558

177

143,723

5.531809

中釉  

13.05

+0.25

12.80

13.05

12.50

12.90

13.05

291,499

116

189,820

15.171810

和成  

8.86

+0.08

8.90

8.92

8.65

8.85

8.86

821,122

242

369,853

59.071902

台紙  

8.46

-0.11

8.50

8.56

8.42

8.46

8.49

496,161

159

402,000

0.001903

士紙  

44.50

-0.20

44.70

44.70

43.10

44.50

44.60

62,001

56

260,039

0.001904

正隆  

11.70

0

11.60

11.75

11.55

11.70

11.75

493,557

169

1,073,368

12.451905

華紙  

8.91

+0.03

8.86

9.00

8.81

8.91

8.95

345,730

149

616,393

0.001906

寶隆  

5.60

-0.01

5.51

5.60

5.49

5.54

5.61

16,575

10

151,000

22.401907

永豐餘 

11.95

+0.05

11.90

12.05

11.85

11.95

12.00

1,209,516

556

1,660,371

14.061909

榮成  

7.56

+0.07

7.53

7.57

7.44

7.55

7.56

298,595

75

687,113

10.222002

中鋼  

25.10

0

25.00

25.10

24.70

25.00

25.10

18,762,800

7,277

15,272,476

119.522002A 中鋼特 

39.30

0

39.20

39.30

39.20

39.20

39.30

7,000

5

38,268

0.002006

東鋼  

28.05

+0.35

27.60

28.25

27.10

28.00

28.05

1,356,861

686

980,949

16.602007

燁興  

5.27

+0.06

5.21

5.27

5.20

5.26

5.27

236,684

59

630,651

0.002008

高興昌 

5.89

-0.02

5.89

5.89

5.89

5.91

6.20

2,458

3

423,826

0.002009

第一銅 

10.00

0

10.10

10.10

9.95

10.00

10.05

615,864

203

359,622

0.002010

春源  

11.00

-0.05

11.00

11.00

10.90

10.95

11.00

163,754

78

647,655

21.572012

春雨  

10.25

+0.15

10.05

10.25

10.00

10.15

10.25

208,999

52

287,774

0.002013

中鋼構 

28.50

-0.20

28.90

28.90

28.50

28.50

28.90

171,062

101

160,903

8.072014

中鴻  

7.42

+0.05

7.33

7.44

7.29

7.40

7.42

885,127

257

1,435,544

0.002015

豐興  

47.85

+1.65

46.20

47.85

46.10

47.55

47.85

767,458

444

581,599

17.092017

官田鋼 

6.25

0

6.25

6.25

6.10

6.24

6.25

632,471

208

388,095

0.002020

美亞  

11.00

0

11.00

11.00

10.85

10.90

11.00

225,400

55

265,533

0.002022

聚亨  

4.48

+0.06

4.42

4.54

4.38

4.48

4.49

940,493

256

483,820

0.002023

燁輝  

8.19

+0.05

8.10

8.19

8.08

8.19

8.20

1,403,035

590

1,635,342

0.002024

志聯  

4.99

-0.05

4.99

4.99

4.90

4.99

5.00

21,659

16

109,550

0.002025

千興  

3.03

-0.03

3.06

3.07

2.99

3.03

3.06

89,000

32

322,834

0.002027

大成鋼 

14.30

+0.15

14.40

14.40

14.15

14.30

14.35

483,833

200

708,180

0.002028

威致  

4.30

-0.15

4.40

4.40

4.14

4.30

4.33

213,556

89

265,000

0.002029

盛餘  

17.85

-0.05

17.70

17.90

17.55

17.65

17.85

90,502

60

321,180

43.542030

彰源  

9.85

-0.03

9.87

9.87

9.75

9.84

9.85

65,325

45

272,881

0.002031

新光鋼 

16.85

+0.10

16.50

16.90

16.50

16.80

16.85

191,709

108

277,257

0.002032

新鋼  

10.05

+0.18

9.85

10.30

9.85

10.00

10.15

173,711

86

130,521

251.252033

佳大  

10.20

0

10.05

10.20

10.00

10.20

10.25

53,165

28

80,694

18.212034

允強  

15.50

+0.10

15.60

15.60

15.25

15.45

15.50

196,764

83

370,118

18.022038

海光  

9.25

-0.04

9.35

9.35

9.01

9.24

9.27

218,783

87

266,976

0.002049

上銀   175.00

-13.00

175.00

175.00

175.00

0.00

175.00

1,657,899

949

246,427

12.942059

川湖   165.00

+1.00

164.50

165.00

160.00

163.50

165.00

675,250

473

92,321

15.332062

橋椿  

26.75

-0.10

26.85

27.00

26.60

26.75

26.90

53,035

34

163,000

11.632101

南港  

33.20

-0.60

33.60

33.60

32.55

33.15

33.20

3,358,475

1,583

878,945

53.552102

泰豐  

19.00

+0.15

18.60

19.05

18.35

19.00

19.05

1,410,509

491

403,166

16.382103

台橡  

57.50

-2.10

59.00

59.00

56.50

57.50

57.60

3,266,345

1,975

786,390

15.462104

中橡  

31.60

+0.35

31.40

31.60

30.90

31.50

31.60

1,086,338

418

549,224

11.372105

正新  

73.50

+0.40

73.10

73.50

71.70

73.30

73.50

5,088,303

2,500

2,818,622

16.082106

建大  

34.40

+0.40

33.80

34.45

33.75

34.20

34.40

780,477

425

733,680

11.992107

厚生  

19.70

-0.05

19.65

19.80

19.40

19.70

19.75

698,617

331

497,189

7.822108

南帝  

18.65

0

18.65

18.80

18.50

18.65

18.75

245,318

138

380,030

18.282109

華豐  

5.96

-0.09

5.98

6.00

5.93

5.96

6.00

217,046

25

322,356

0.002114

鑫永銓 

78.70

+0.50

78.20

79.30

77.60

78.60

78.70

358,387

260

61,386

11.682201

裕隆  

50.70

-0.40

50.10

51.00

49.10

50.60

50.70

7,919,761

3,379

1,572,919

23.802204

中華  

26.35

+0.05

26.00

26.35

25.10

26.30

26.35

3,268,715

1,713

1,384,050

12.202206

三陽  

18.65

0

18.60

18.75

18.20

18.65

18.70

922,766

333

896,376

24.872207

和泰車  206.50

-1.50

208.00

208.00

200.00

205.00

206.50

315,497

285

546,179

15.952208

台船  

16.90

-0.10

16.90

17.05

16.80

16.90

16.95

696,364

368

743,565

15.942227

裕日車  222.00

-10.00

230.00

231.00

216.00

221.00

223.00

464,235

374

300,000

12.242231

為升  

57.70

-0.80

58.50

58.50

57.50

57.80

58.00

14,021

15

60,347

17.172301

光寶科 

36.75

-0.45

37.00

37.05

36.35

36.70

36.75

3,602,839

1,376

2,295,261

12.542302

麗正  

3.84

+0.11

3.75

3.87

3.65

3.84

3.85

206,366

59

160,002

0.002303

聯電  

10.55

-0.30

10.85

10.85

10.50

10.55

10.60

36,517,534

6,593

12,937,866

18.842305

全友  

2.84

+0.01

2.83

2.84

2.74

2.82

2.83

26,700

18

205,660

0.002308

台達電  100.50

+0.70

99.80

101.50

99.80

100.50

101.00

6,758,190

1,740

2,408,757

16.342311

日月光 

21.65

-0.35

21.85

21.95

21.55

21.65

21.70

25,973,165

6,791

7,591,493

14.532312

金寶  

6.02

+0.14

5.95

6.05

5.87

6.01

6.02

1,432,758

416

1,458,233

0.002313

華通  

11.10

+0.30

10.70

11.20

10.45

11.05

11.10

7,181,128

1,830

1,191,820

15.212314

台揚  

11.10

0

10.95

11.45

10.50

11.05

11.10

2,973,736

1,157

413,037

0.002315

神達  

9.70

+0.03

9.50

9.76

9.50

9.70

9.71

2,350,429

680

1,529,769

17.642316

楠梓電 

12.20

+0.35

11.95

12.25

11.70

12.15

12.20

708,160

301

315,884

9.042317

鴻海  

89.80

+1.10

88.70

90.50

87.70

89.70

89.80

48,749,326

18,742

11,835,866

11.452321

東訊  

1.92

0

1.92

1.92

1.92

1.83

1.92

16,266

8

297,331

0.002323

中環  

4.37

+0.01

4.35

4.41

4.30

4.37

4.38

5,471,380

832

2,750,904

54.632324

仁寶  

18.15

-0.25

18.05

18.50

17.80

18.15

18.20

43,741,088

9,403

4,411,870

10.432325

矽品  

27.35

-1.15

28.50

28.50

27.10

27.35

27.40

19,267,304

5,456

3,116,361

16.282327

國巨  

8.66

+0.20

8.48

8.72

8.33

8.66

8.67

4,619,820

963

2,205,308

16.982328

廣宇  

24.30

+0.15

23.90

24.35

23.35

24.25

24.30

2,961,694

1,186

509,413

41.902329

華泰  

4.00

0

3.96

4.00

3.92

3.95

4.00

450,163

89

806,015

0.002330

台積電 

89.20

+0.50

88.60

89.20

87.70

89.10

89.20

36,018,430

7,548

25,920,709

14.822331

精英  

8.07

+0.16

7.80

8.19

7.75

8.07

8.10

3,725,140

1,087

1,183,193

15.822332

友訊  

17.05

+0.65

16.60

17.10

16.40

17.00

17.05

1,772,724

712

647,580

16.392337

旺宏  

7.69

+0.09

7.41

7.79

7.41

7.68

7.69

14,186,518

4,028

3,521,142

0.002338

光罩  

9.46

+0.21

9.25

9.60

9.25

9.41

9.45

91,253

47

270,090

28.672340

光磊  

11.05

+0.20

10.85

11.15

10.65

11.00

11.05

1,740,220

594

525,954

17.542342

茂矽  

3.09

0

3.09

3.09

3.09

0.00

3.09

552,910

154

372,254

0.002344

華邦電 

3.91

-0.03

3.94

3.98

3.88

3.91

3.93

3,294,490

1,728

3,684,333

0.002345

智邦  

14.60

+0.10

14.50

14.60

14.20

14.55

14.60

1,943,907

963

522,076

7.812347

聯強  

58.50

-3.30

61.30

61.50

58.40

58.40

58.50

6,333,943

2,688

1,576,860

15.442348

力廣  

3.02

0

2.81

3.02

2.81

3.02

0.00

64,081

15

38,705

0.002349

錸德  

2.95

-0.04

2.99

2.99

2.91

2.95

2.96

12,039,628

2,792

2,647,249

0.002351

順德  

19.25

0

19.45

19.45

18.80

19.20

19.30

122,001

66

173,558

15.522352

佳世達 

6.40

+0.10

6.35

6.48

6.21

6.40

6.41

5,381,811

1,420

1,966,781

0.002353

宏碁  

24.15

+1.55

23.00

24.15

22.75

24.15

0.00

29,854,049

10,067

2,834,726

127.112354

鴻準   103.00

+1.50

101.00

103.50

99.50

102.50

103.00

8,167,727

4,829

1,237,015

17.822355

敬鵬  

31.90

+0.15

31.60

32.05

31.20

31.90

31.95

5,679,196

2,016

397,495

7.722356

英業達 

10.20

+0.21

9.99

10.20

9.86

10.15

10.20

4,444,542

1,374

3,587,475

10.412357

華碩   313.00

0

314.00

315.00

310.50

313.00

313.50

3,247,281

2,271

752,760

12.162358

美格  

11.10

-0.80

11.90

11.90

11.10

0.00

11.10

700,296

199

65,000

0.002359

所羅門 

10.95

-0.10

11.05

11.05

10.75

10.95

11.00

151,299

53

188,057

13.522360

致茂  

56.20

+0.60

55.50

56.30

54.50

56.10

56.20

918,000

584

376,759

22.662361

鴻友  

1.40

0

1.40

1.43

1.40

1.39

1.43

25,230

17

72,463

0.002362

藍天  

36.70

-1.50

37.80

37.80

36.10

36.70

36.75

1,102,497

709

638,467

20.732363

矽統  

10.90

+0.20

10.60

11.00

10.25

10.85

10.90

2,019,393

683

627,732

0.002364

倫飛  

2.37

-0.09

2.41

2.48

2.33

2.37

2.42

628,887

194

190,144

0.002365

昆盈  

8.29

-0.11

8.35

8.35

8.05

8.28

8.29

1,251,231

408

305,107

24.382367

燿華  

8.75

+0.18

8.57

8.80

8.36

8.75

8.76

1,369,463

444

579,029

0.002368

金像電 

5.60

+0.07

5.47

5.70

5.34

5.59

5.60

1,986,105

488

564,912

0.002369

菱生  

14.35

+0.25

14.20

14.50

13.85

14.35

14.40

1,364,641

717

380,048

15.602371

大同  

6.75

+0.04

6.69

6.80

6.59

6.75

6.76

8,146,404

1,437

2,339,536

15.342373

震旦行 

43.50

-0.40

43.70

43.90

43.40

43.50

43.65

73,328

55

337,432

14.222374

佳能  

26.60

+0.30

26.30

26.70

25.90

26.60

26.65

1,413,753

774

447,117

8.612375

智寶  

3.84

-0.04

3.82

3.88

3.70

3.84

3.88

64,475

47

192,296

0.002376

技嘉  

24.10

0

24.00

24.35

23.60

24.10

24.15

1,553,192

917

624,548

10.262377

微星  

13.10

-0.10

12.95

13.40

12.95

13.10

13.15

1,869,820

743

844,856

11.202379

瑞昱  

56.10

+1.10

55.00

56.50

54.30

56.00

56.10

3,222,671

2,212

498,779

13.622380

虹光  

7.62

-0.03

7.45

7.70

7.41

7.62

7.66

223,100

82

220,210

0.002382

廣達  

70.30

+3.50

68.00

70.50

67.00

70.20

70.30

18,009,556

6,032

3,846,860

11.722383

台光電 

29.05

+0.15

28.80

29.30

28.50

29.05

29.10

1,666,297

697

300,083

8.282384

勝華  

12.15

+0.60

11.40

12.35

11.15

12.10

12.15

49,929,900

10,253

1,847,778

0.002385

群光  

65.50

+1.40

63.60

65.60

62.10

65.00

65.50

1,992,270

1,300

675,778

13.592387

精元  

12.70

+0.45

12.20

12.85

11.95

12.60

12.70

259,645

149

369,780

0.002388

威盛  

13.15

-0.25

13.35

13.35

12.95

13.15

13.20

1,077,832

521

493,303

0.002390

云辰  

10.70

0

10.70

10.85

10.45

10.70

10.75

2,331,412

703

215,303

0.002392

正崴  

65.20

+0.50

64.70

65.70

63.00

65.10

65.20

7,739,660

4,380

489,407

25.172393

億光  

32.60

+2.10

30.55

32.60

30.20

32.60

0.00

10,945,879

4,609

419,201

18.422395

研華   106.50

+5.50

101.00

107.50

100.00

106.00

106.50

1,135,622

809

557,004

17.372397

友通  

22.05

0

22.00

22.25

21.70

22.05

22.10

86,334

45

114,839

12.462399

映泰  

9.85

+0.06

9.79

9.92

9.53

9.82

9.85

262,100

111

178,100

8.642401

凌陽  

8.23

+0.08

8.18

8.30

8.02

8.19

8.23

664,585

237

596,909

0.002402

毅嘉  

11.15

-0.15

11.10

11.30

10.55

11.15

11.20

4,054,782

1,215

336,650

11.262404

漢唐  

25.65

0

25.40

25.65

25.05

25.65

25.70

630,214

330

238,233

10.302405

浩鑫  

9.99

+0.04

9.70

10.10

9.50

9.96

9.99

777,200

325

190,131

8.842406

國碩  

15.90

+0.50

15.35

16.05

14.80

15.85

15.90

2,799,052

1,120

291,965

15.442408

南科  

1.40

0

1.39

1.40

1.36

1.38

1.40

347,629

91

4,034,575

0.002409

友達  

11.75

+0.65

11.10

11.75

11.05

11.70

11.75 104,286,736

15,217

8,827,045

0.002412

中華電 

91.40

-0.20

91.00

91.50

90.60

91.20

91.40

7,530,859

3,393

7,757,446

17.312413

環科  

6.20

-0.24

6.40

6.40

6.00

6.20

6.22

269,202

94

127,359

0.002414

精技  

13.95

0

13.95

13.95

13.80

13.90

13.95

48,160

24

161,735

10.902415

錩新  

11.10

-0.35

11.10

11.20

10.80

11.10

11.15

133,795

76

85,693

5.472417

圓剛  

14.05

+0.50

13.50

14.10

13.50

14.00

14.05

463,043

234

206,945

0.002419

仲琦  

14.45

+0.05

14.40

14.50

14.10

14.40

14.45

858,641

304

186,954

8.982420

新巨  

20.60

+0.20

20.40

20.60

20.05

20.55

20.60

250,500

117

152,648

10.732421

建準  

17.40

-0.10

17.40

17.55

17.30

17.40

17.45

172,016

41

250,929

16.422423

固緯  

17.60

+0.05

17.60

17.70

17.50

17.50

17.65

24,710

19

116,690

15.442424

隴華  

22.60

+0.80

23.20

23.20

22.30

22.35

22.80

50,526

31

30,000

0.002425

承啟  

45.70

-0.05

45.75

45.90

45.10

45.50

45.75

55,649

54

93,570

457.002426

鼎元  

6.54

+0.21

6.33

6.68

6.24

6.50

6.55

988,160

391

361,017

0.002427

三商電 

8.20

0

8.03

8.30

7.71

8.19

8.20

1,241,883

303

190,314

0.002428

興勤  

27.85

0

27.85

28.10

27.40

27.85

27.90

415,000

231

126,948

8.102429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.712430

燦坤  

58.50

-1.90

60.20

60.20

58.00

58.50

58.60

674,062

481

167,463

10.812431

聯昌  

6.10

-0.02

6.10

6.13

6.00

6.06

6.09

148,052

54

110,927

0.002433

互盛電 

27.00

+1.75

26.65

27.00

26.60

27.00

0.00

363,881

264

144,496

7.012434

統懋  

4.71

-0.09

4.72

4.73

4.55

4.70

4.73

78,000

31

82,560

0.002436

偉詮電 

10.50

+0.20

10.45

10.60

10.15

10.50

10.55

469,797

210

246,800

105.002437

旺詮  

27.90

+0.75

26.10

27.90

26.10

27.20

28.00

35,691

32

60,768

13.742438

英誌  

1.95

-0.05

1.87

1.95

1.86

1.95

1.99

246,651

53

90,142

0.002439

美律  

34.30

-0.20

34.50

34.50

32.60

34.25

34.30

1,973,650

1,164

165,831

13.402440

太空梭 

4.57

-0.17

4.69

4.75

4.45

4.57

4.60

69,159

29

139,117

0.002441

超豐  

22.25

0

22.00

22.40

22.00

22.25

22.30

178,804

120

554,037

11.012442

新美齊 

6.44

-0.01

6.50

6.53

6.28

6.42

6.45

352,000

96

156,400

12.152443

新利虹 

1.76

-0.02

1.78

1.79

1.74

1.76

1.77

569,943

83

354,037

0.002444

友旺  

6.17

+0.04

6.13

6.26

6.13

6.18

6.22

155,000

36

124,959

6.232448

晶電  

48.45

+1.95

46.40

48.80

45.00

48.45

48.50

17,898,449

8,626

861,032

0.002449

京元電 

15.90

0

15.90

16.05

15.70

15.90

16.00

3,280,570

1,133

1,170,241

15.142450

神腦  

97.90

+2.70

94.50

98.30

93.50

97.70

97.90

1,163,786

956

257,126

17.122451

創見  

74.50

+1.00

73.50

74.60

72.20

74.40

74.50

667,100

477

430,761

11.512453

凌群  

10.35

+0.15

10.15

10.40

10.00

10.25

10.35

252,000

81

100,000

12.472454

聯發科  326.50

+2.00

323.50

327.50

320.00

326.00

326.50

6,230,518

4,015

1,349,362

32.142455

全新  

31.00

+0.35

30.20

31.40

29.60

31.00

31.05

2,508,242

1,401

245,769

15.052456

奇力新 

15.70

0

15.70

15.85

15.40

15.65

15.70

357,768

155

153,344

8.872457

飛宏  

19.70

+0.55

19.15

19.75

18.80

19.70

19.75

910,711

567

277,043

12.882458

義隆  

45.00

-0.20

44.25

45.85

42.70

45.00

45.05

9,861,882

4,546

416,342

27.782459

敦吉  

23.50

-0.15

23.15

23.60

23.10

23.50

23.55

269,738

83

145,075

9.182460

建通  

11.85

+0.05

11.90

11.90

11.80

11.85

11.90

38,000

10

171,598

26.332461

光群雷 

10.85

+0.20

10.65

11.00

10.40

10.85

10.90

611,244

131

133,400

41.732462

良得電 

29.90

+0.35

29.50

29.90

29.05

29.90

29.95

361,907

184

87,142

6.952464

盟立  

17.80

-0.75

18.40

18.40

17.75

17.80

17.90

303,064

145

182,568

21.712465

麗臺  

4.15

+0.02

4.10

4.19

3.88

4.12

4.14

36,848

31

107,174

0.002466

冠西電 

24.75

-0.05

24.80

24.80

24.70

24.60

24.75

105,000

34

136,807

0.002467

志聖  

18.45

-0.20

18.70

18.70

18.40

18.40

18.45

301,045

140

158,224

9.762468

華經  

8.90

-0.22

9.10

9.10

8.90

8.91

8.94

134,000

41

69,961

18.942471

資通  

15.80

+0.70

15.30

15.90

14.90

15.70

15.80

255,013

127

47,253

7.862472

立隆電 

11.00

+0.10

10.50

11.05

10.50

10.90

11.00

148,200

68

154,346

25.002473

思源  

56.80

0

56.60

56.80

56.60

56.60

56.70

159,540

62

207,329

26.792474

可成   127.50

+0.50

127.00

130.50

124.00

127.50

128.00

15,784,269

9,018

750,703

10.642475

華映  

0.95

+0.04

0.97

0.97

0.92

0.95

0.96

14,368,294

1,742

6,479,454

0.002476

鉅祥  

16.55

+0.10

16.25

16.65

16.25

16.50

16.55

87,040

66

244,304

10.962477

美隆電 

10.60

+0.30

10.30

10.75

10.15

10.50

10.60

94,613

45

262,810

0.002478

大毅  

16.85

+0.25

17.75

17.75

16.75

16.80

16.85

165,661

96

245,889

24.072480

敦陽科 

24.10

+0.05

24.00

24.15

23.80

24.05

24.10

478,173

191

132,950

10.662481

強茂  

9.80

+0.10

9.64

9.86

9.50

9.80

9.81

1,759,572

502

371,935

0.002482

連宇  

10.10

-0.15

10.10

10.25

9.95

10.10

10.15

46,000

26

62,072

0.002483

百容  

10.20

0

10.20

10.20

10.20

10.10

10.20

3,000

2

113,333

0.002484

希華  

8.44

+0.31

8.01

8.45

7.98

8.39

8.44

441,002

158

157,476

0.002485

兆赫  

23.85

+0.25

23.60

24.10

23.20

23.80

23.85

612,209

363

317,689

11.872486

一詮  

18.05

+0.55

17.30

18.15

17.20

18.05

18.10

870,108

428

205,696

164.092488

漢平  

9.40

+0.11

9.29

9.41

9.29

9.33

9.40

16,400

10

79,999

0.002489

瑞軒  

24.90

+0.20

24.60

25.00

24.00

24.85

24.90

4,516,405

1,936

819,986

12.642491

吉祥全 

1.99

-0.01

1.86

1.99

1.86

1.87

1.99

40,149

20

62,000

0.002492

華新科 

6.59

+0.10

6.35

6.59

6.28

6.55

6.59

913,128

266

690,063

0.002493

揚博  

24.75

+0.10

24.65

24.85

24.25

24.70

24.75

727,200

312

114,437

7.502495

普安  

15.40

+0.10

15.00

15.50

14.80

15.30

15.40

433,892

253

283,594

28.522496

卓越  

9.94

0

9.94

9.94

9.94

8.65

9.95

1,000

1

36,133

0.002497

怡利電 

25.85

+0.75

25.70

25.85

25.00

25.80

25.85

2,221,010

944

115,946

14.442498

宏達電  209.00

-2.00

208.00

211.00

203.00

209.00

209.50

20,795,687

13,880

852,052

6.672499

東貝  

24.00

+0.25

23.00

24.25

23.00

23.95

24.00

4,039,930

1,705

330,386

0.002501

國建  

13.60

+0.15

13.20

13.60

13.20

13.55

13.60

2,874,027

679

1,656,515

5.572504

國產  

10.40

+0.10

10.25

10.40

10.20

10.35

10.40

1,361,675

427

1,519,298

173.332505

國揚  

13.35

+0.10

13.20

13.50

12.90

13.35

13.40

1,655,000

437

404,600

13.622506

太設  

7.80

-0.01

7.81

7.82

7.75

7.78

7.80

137,219

58

410,000

0.002509

全坤建 

17.40

+0.05

17.35

17.55

17.20

17.40

17.45

105,149

41

151,752

8.612511

太子  

20.05

+0.40

19.60

20.15

19.30

20.00

20.05

2,088,537

1,015

1,194,476

13.922514

龍邦  

19.30

+0.20

19.10

19.55

19.00

19.25

19.30

2,101,170

336

514,433

33.862515

中工  

7.21

+0.07

7.14

7.21

7.01

7.19

7.21

4,787,526

1,186

1,525,017

80.112516

新建  

8.08

-0.01

8.05

8.13

7.91

8.02

8.08

524,598

131

231,938

10.632520

冠德  

18.80

+0.05

18.55

18.90

18.25

18.80

18.85

971,202

413

496,508

9.692524

京城  

27.80

-0.35

28.00

28.15

26.90

27.80

27.90

534,594

277

375,926

12.412527

宏璟  

11.60

+0.15

11.25

11.70

11.05

11.60

11.65

309,000

128

270,306

42.962528

皇普  

0.00

0

0.00

0.00

0.00

9.12

9.70

0

0

100,000

27.142530

華建  

8.73

-0.05

8.60

8.77

8.55

8.73

8.76

81,686

60

270,752

87.302534

宏盛  

15.90

+0.10

15.65

15.90

15.60

15.80

15.90

509,250

130

589,091

8.072535

達欣工 

19.00

+0.05

19.00

19.00

18.90

18.95

19.00

354,550

142

266,562

10.272536

宏普  

27.10

+0.20

27.10

27.30

26.60

27.05

27.10

830,000

416

319,134

6.102537

聯上發 

13.40

-0.20

13.50

13.55

13.25

13.40

13.45

156,885

64

142,053

6.912538

基泰  

19.35

+0.35

18.90

19.40

18.70

19.30

19.35

3,919,291

1,210

396,619

13.442539

櫻花建 

19.25

-0.05

19.30

19.30

19.25

19.25

19.35

6,037

5

165,554

15.042540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002543

皇昌  

5.36

-0.04

5.40

5.40

5.36

5.36

5.39

63,424

12

178,983

0.002545

皇翔  

69.10

+0.10

68.40

69.90

66.50

69.00

69.10

2,857,140

1,800

327,734

5.042546

根基  

11.95

-0.05

11.80

12.00

11.80

11.95

12.00

100,100

46

107,949

132.782547

日勝生 

18.15

-0.05

18.00

18.20

17.65

18.15

18.20

1,619,811

757

810,053

18.332548

華固  

58.70

-0.80

59.00

59.20

58.00

58.70

58.80

1,867,168

1,158

276,812

19.502597

潤弘  

36.00

0

36.00

36.00

36.00

35.75

36.00

11,000

3

135,000

12.812601

益航  

23.00

+0.45

22.55

23.25

21.60

23.00

23.05

2,363,527

1,063

277,617

21.702603

長榮  

15.90

+0.85

15.00

15.95

14.90

15.85

15.90

14,705,107

2,743

3,474,940

0.002605

新興  

24.55

+0.05

24.40

24.65

24.10

24.55

24.60

1,078,931

738

568,304

8.412606

裕民  

44.30

0

44.70

44.70

43.00

44.20

44.30

629,200

438

858,016

14.722607

榮運  

18.45

+0.40

18.00

18.50

17.70

18.40

18.45

4,348,100

1,422

1,067,141

36.182608

大榮  

46.60

+0.05

46.50

47.00

46.10

46.55

46.60

765,328

344

483,582

30.262609

陽明  

11.60

+0.20

11.40

11.65

11.15

11.55

11.60

8,711,343

2,003

2,818,713

0.002610

華航  

11.45

+0.05

11.50

11.55

11.35

11.45

11.50

5,936,165

1,518

5,200,000

0.002611

志信  

14.00

+0.05

13.90

14.25

13.75

13.95

14.00

720,416

255

193,179

2.542612

中航  

34.00

+0.40

33.80

34.10

33.00

33.90

34.00

209,594

127

256,473

14.232613

中櫃  

17.85

+0.45

17.40

17.90

17.10

17.85

17.90

653,000

390

89,001

21.512614

東森  

3.87

+0.02

3.85

3.91

3.82

3.87

3.88

1,736,118

317

1,418,530

0.002615

萬海  

14.50

+0.20

14.30

14.50

13.80

14.45

14.50

1,193,068

630

2,218,297

42.652616

山隆  

21.70

+0.35

21.50

21.75

21.30

21.60

21.70

313,609

143

113,008

9.522617

台航  

23.10

+0.20

22.90

23.30

22.50

23.05

23.10

241,312

127

417,294

10.412618

長榮航 

17.20

+0.25

17.10

17.20

16.90

17.15

17.20

5,325,149

1,509

3,258,945

0.002637

F-慧洋 

38.20

0

38.20

38.45

37.90

38.15

38.20

536,932

296

393,800

6.972701

萬企  

14.45

+0.15

14.00

14.50

14.00

14.35

14.45

22,800

21

351,113

26.272702

華園  

20.20

-0.15

20.25

20.50

19.80

20.10

20.20

86,744

33

82,505

21.262704

國賓  

30.05

-0.10

30.15

30.30

29.60

30.05

30.10

571,440

290

366,923

32.312705

六福  

15.25

+0.15

15.10

15.25

15.00

15.20

15.25

812,337

285

330,241

0.002706

第一店 

18.90

0

18.90

19.00

18.75

18.85

19.00

131,376

103

350,202

25.892707

晶華   310.50

-2.00

312.50

314.00

305.50

310.50

311.00

163,418

178

96,630

29.022722

夏都  

38.10

+0.10

37.90

38.35

37.60

38.10

38.40

42,750

30

80,908

22.812723

F-美食  208.00

+1.00

207.00

210.50

204.00

207.50

208.00

177,000

141

141,120

25.552727

王品   410.00

0

408.00

412.00

400.50

410.00

411.00

94,332

87

67,950

32.592801

彰銀  

14.75

0

14.70

14.75

14.40

14.70

14.75

8,785,793

2,367

7,242,111

12.832809

京城銀 

20.00

0

19.85

20.05

19.70

20.00

20.05

1,980,051

528

1,051,234

6.582812

台中銀 

9.23

-0.02

9.30

9.30

9.13

9.23

9.24

2,059,241

624

2,318,744

10.612816

旺旺保 

13.60

-0.40

13.60

13.80

13.45

13.60

13.65

195,897

131

200,000

90.672820

華票  

10.55

+0.10

10.45

10.60

10.45

10.50

10.55

1,395,115

456

1,342,960

3.262823

中壽  

23.55

+0.75

22.50

23.70

22.15

23.55

23.60

21,803,680

6,907

2,387,848

15.702832

台產  

20.50

0

20.40

20.55

20.10

20.50

20.55

235,810

85

363,816

10.962833

台壽保 

17.60

+0.25

17.35

17.70

17.10

17.60

17.65

1,159,067

466

856,941

14.672833A 台壽甲 

35.80

0

35.80

35.80

35.80

35.80

35.95

2,000

2

58,000

0.002834

臺企銀 

8.15

+0.02

8.05

8.16

8.00

8.14

8.15

6,613,228

1,447

4,898,219

12.542836

高雄銀 

8.40

0

8.32

8.40

8.28

8.38

8.40

168,755

58

706,947

20.492837

萬泰銀 

7.03

+0.04

7.20

7.20

7.00

7.03

7.06

1,292,953

377

1,623,463

10.652838

聯邦銀 

9.99

-0.01

10.00

10.05

9.88

9.98

9.99

490,069

187

1,711,830

7.142841

台開  

11.30

-0.10

11.30

11.35

11.20

11.30

11.35

964,354

200

619,798

0.002845

遠東銀 

10.75

0

10.80

10.85

10.65

10.75

10.80

1,320,512

451

2,242,259

10.142847

大眾銀 

9.12

-0.05

9.12

9.20

9.03

9.12

9.13

1,790,363

395

2,247,773

10.862849

安泰銀 

13.75

-0.35

13.55

13.90

13.40

13.75

13.80

461,058

233

1,503,206

8.232850

新產  

19.00

+0.35

18.70

19.00

18.65

18.95

19.00

403,669

171

315,963

10.732851

中再保 

12.90

+0.05

12.80

13.00

12.75

12.85

12.95

44,059

28

551,250

12.402852

第一保 

14.90

+0.15

14.65

14.90

14.30

14.85

14.90

324,655

133

301,163

6.872855

統一證 

15.75

0

15.60

15.80

15.45

15.75

15.80

727,115

161

1,323,119

21.882856

元富證 

8.50

-0.03

8.50

8.52

8.41

8.48

8.50

390,336

101

1,528,572

18.892880

華南金 

15.35

0

15.20

15.35

15.05

15.30

15.35

5,657,107

1,767

8,625,030

14.212881

富邦金 

30.10

+0.10

29.75

30.25

29.40

30.05

30.10

17,148,464

6,262

9,523,651

10.872882

國泰金 

29.35

0

29.20

29.60

28.80

29.30

29.35

14,331,833

4,179

10,865,385

32.982883

開發金 

6.46

-0.07

6.51

6.51

6.36

6.45

6.46

28,859,697

4,785

14,456,164

49.692884

玉山金 

14.55

-0.10

14.65

14.65

14.30

14.55

14.60

19,134,702

4,139

5,010,700

16.532885

元大金 

13.15

-0.05

13.10

13.20

12.85

13.15

13.20

14,926,497

2,392

10,016,210

26.842886

兆豐金 

21.05

-0.20

21.00

21.10

20.75

21.00

21.05

16,494,090

3,761

11,449,823

11.502887

台新金 

10.45

0

10.35

10.45

10.25

10.40

10.45

19,656,634

2,822

6,891,447

7.802888

新光金 

7.59

+0.02

7.50

7.59

7.39

7.58

7.59

18,704,588

4,139

8,436,387

5.712889

國票金 

9.00

+0.16

8.80

9.00

8.70

8.80

9.00

1,522,982

439

2,552,980

27.272890

永豐金 

11.30

0

11.10

11.30

11.00

11.25

11.30

9,015,900

2,116

7,542,273

18.522891

中信金 

16.00

-0.10

15.95

16.10

15.70

16.00

16.05

28,028,597

5,133

12,417,026

11.032892

第一金 

16.65

+0.05

16.60

16.65

16.40

16.60

16.65

11,088,599

2,491

8,125,360

13.882901

欣欣  

41.90

0

40.80

42.50

40.80

41.90

42.00

162,320

145

73,043

69.832903

遠百  

27.25

-0.25

27.10

27.40

26.50

27.20

27.25

5,892,572

2,358

1,369,879

21.122904

匯僑  

27.60

+0.70

26.90

27.60

26.60

27.50

27.65

268,000

141

69,034

9.792905

三商行 

26.35

+1.35

26.00

26.50

25.50

26.25

26.35

2,999,404

1,559

630,733

32.942906

高林  

10.95

-0.30

11.05

11.10

10.85

10.95

11.00

172,680

77

242,404

17.662908

特力  

21.50

-0.15

21.65

21.65

21.45

21.50

21.55

957,772

200

521,955

16.672910

統領  

26.35

0

26.35

26.35

26.35

26.15

26.50

1,000

1

208,725

48.802911

麗嬰房 

20.30

+0.05

20.25

20.40

19.85

20.25

20.30

876,522

468

211,295

22.072912

統一超  142.00

-2.50

143.00

143.00

135.00

141.00

142.00

5,253,363

2,458

1,039,622

22.722913

農林  

14.20

+0.05

14.15

14.25

13.90

14.20

14.25

948,736

317

616,440

28.402915

潤泰全 

68.00

+2.10

64.90

68.50

63.10

67.90

68.00

7,942,729

4,143

841,434

16.833002

歐格  

10.50

+0.10

10.60

10.60

10.35

10.40

10.50

66,985

35

102,000

26.253003

健和興 

20.95

-0.30

21.20

21.25

20.60

20.95

21.10

1,155,030

241

140,259

7.353004

豐達科 

40.50

+0.40

41.80

41.80

40.10

40.50

40.60

250,000

108

24,207

5.893005

神基  

14.10

+0.90

13.10

14.10

12.65

14.10

0.00

19,944,816

5,716

577,937

16.593006

晶豪科 

19.70

+0.30

19.40

19.70

19.10

19.60

19.70

525,350

270

260,741

0.003008

大立光  633.00

+11.00

620.00

635.00

616.00

631.00

633.00

1,271,610

1,154

134,140

21.953010

華立  

37.55

+0.15

37.40

38.00

37.10

37.55

37.60

150,094

122

231,390

11.113011

今皓  

7.51

0

7.38

7.59

7.21

7.51

7.55

239,584

124

112,719

0.003013

晟銘電 

26.80

0

26.80

27.00

26.25

26.80

26.85

1,082,050

328

185,171

0.003014

聯陽  

21.30

+0.45

20.85

21.65

20.35

21.30

21.35

949,329

527

205,964

0.003015

全漢  

26.20

+0.40

25.80

26.30

25.50

26.20

26.25

136,326

104

229,352

9.323016

嘉晶  

10.95

+0.60

10.35

10.95

10.15

10.90

10.95

443,871

231

93,870

0.003017

奇鋐  

13.10

-0.30

13.30

13.40

12.70

13.10

13.15

698,081

313

353,310

39.703018

同開  

13.70

+0.20

13.50

13.75

13.30

13.55

13.65

36,091

13

45,552

29.783019

亞光  

26.45

-0.20

26.50

26.85

25.65

26.45

26.55

2,418,060

1,180

281,038

0.003021

衛展  

12.05

-0.50

12.40

12.40

12.05

12.10

12.45

28,000

9

38,116

3.943022

威達電 

36.60

+0.25

36.35

36.60

35.70

36.60

36.65

949,676

489

294,981

9.633023

信邦  

25.75

+0.10

25.60

25.85

25.40

25.75

25.80

929,959

339

180,928

8.283024

憶聲  

7.00

+0.06

6.51

7.00

6.51

6.95

7.00

397,048

118

287,157

0.003025

星通  

7.88

+0.13

7.65

7.89

7.65

7.88

7.89

60,001

35

70,920

43.783026

禾伸堂 

23.80

+0.20

23.60

23.90

23.45

23.80

23.85

143,728

101

320,217

12.143027

盛達  

10.65

+0.25

10.50

10.85

10.20

10.65

10.70

285,175

116

94,793

16.643028

增你強 

17.70

0

17.70

17.70

17.50

17.65

17.70

153,300

109

213,352

10.603029

零壹  

12.85

+0.30

12.55

12.85

12.20

12.80

12.90

279,000

131

94,744

14.123030

德律  

48.00

+0.20

48.00

48.15

47.10

47.95

48.00

1,269,310

759

222,846

8.473031

佰鴻  

12.25

+0.35

11.80

12.50

11.65

12.20

12.25

770,152

426

196,674

0.003032

偉訓  

7.98

+0.03

7.95

8.00

7.95

7.99

8.02

17,021

11

103,285

61.383033

威健  

20.30

-0.05

20.35

20.40

20.20

20.25

20.30

232,943

114

243,938

9.193034

聯詠   114.50

+4.50

110.00

117.50

109.50

114.00

114.50

9,315,194

4,178

603,086

17.593035

智原  

35.75

-0.05

35.70

36.35

34.65

35.70

35.75

5,810,483

3,183

402,309

15.543036

文曄  

34.95

-0.40

35.10

35.10

34.40

34.90

34.95

1,106,281

713

336,638

10.533037

欣興  

29.50

-0.40

29.05

30.20

28.75

29.45

29.50

7,129,069

2,861

1,538,605

11.433038

全台  

5.39

+0.04

5.23

5.42

5.23

5.36

5.39

178,238

74

226,107

0.003040

遠見  

14.05

+0.05

13.80

14.20

13.60

14.05

14.15

288,000

129

103,865

41.323041

揚智  

32.30

+0.60

31.60

32.65

31.10

32.30

32.35

5,154,550

2,524

308,949

12.193042

晶技  

50.80

0

50.00

50.80

49.95

50.70

50.80

793,486

473

302,242

14.193043

科風  

6.98

+0.45

6.60

6.98

6.46

6.98

0.00

2,762,441

800

194,878

0.003044

健鼎  

55.50

-1.00

55.40

57.20

54.00

55.50

55.60

4,637,862

2,681

525,605

9.193045

台灣大  101.50

-0.50

101.00

101.50

99.00

101.00

101.50

4,947,994

2,712

3,420,832

23.943046

建碁  

5.00

+0.04

4.90

5.02

4.76

4.96

5.00

19,048

18

155,649

500.003047

訊舟  

11.10

+0.20

10.80

11.25

10.55

11.05

11.10

983,362

423

173,959

27.753048

益登  

10.00

+0.34

9.70

10.00

9.70

9.95

10.00

123,000

38

161,100

15.633049

和鑫  

8.27

+0.12

8.12

8.39

7.75

8.27

8.29

5,862,333

1,655

883,950

0.003050

鈺德  

5.15

-0.04

5.23

5.24

5.11

5.15

5.19

587,327

127

207,055

0.003051

力特  

2.64

-0.01

2.50

2.64

2.50

2.64

2.70

50,182

22

267,224

0.003052

夆典  

9.07

+0.05

9.02

9.12

8.98

9.07

9.10

465,283

131

193,976

8.403054

萬國  

8.10

0

8.28

8.28

7.80

8.05

8.10

96,002

46

77,603

0.003055

蔚華科 

11.40

+0.25

11.20

11.40

11.15

11.30

11.40

66,220

39

130,594

51.823056

總太  

22.60

+0.40

22.20

22.85

21.90

22.60

22.65

195,000

106

133,537

5.113057

喬鼎  

11.30

+0.30

10.80

11.30

10.65

11.25

11.30

398,614

204

151,068

59.473058

立德  

16.10

-0.05

16.20

16.20

15.85

16.05

16.10

1,404,337

456

150,786

7.323059

華晶科 

14.35

0

14.35

14.70

14.05

14.35

14.40

701,148

309

396,101

0.003060

銘異  

80.50

+1.70

79.00

80.50

78.20

80.50

80.60

3,580,400

1,821

164,298

18.213061

璨圓  

19.05

-0.15

19.10

19.35

18.70

19.05

19.10

4,312,134

1,478

391,764

0.003062

建漢  

20.40

0

20.25

20.90

19.70

20.40

20.45

996,643

549

325,581

43.403080

威力盟 

11.50

+0.15

11.10

11.60

11.05

11.45

11.50

598,857

196

170,050

0.003090

日電貿 

20.50

+0.35

20.15

20.50

20.00

20.25

20.50

58,840

42

114,508

11.263094

聯傑  

15.35

+0.15

15.05

15.55

14.85

15.35

15.45

128,015

75

85,259

23.983130

一零四 

69.80

-0.60

70.40

70.40

69.70

69.50

69.80

18,000

15

34,013

12.763149

正達  

73.60

+2.70

70.00

74.30

68.00

73.50

73.60

8,340,041

4,846

265,525

33.453164

景岳  

42.00

+1.35

40.00

42.05

39.50

42.00

42.05

352,110

223

60,911

49.413189

景碩  

81.60

+1.30

80.30

82.10

78.40

81.60

81.70

2,835,248

1,850

446,000

13.423209

全科  

22.05

0

22.20

22.20

21.50

22.05

22.15

364,625

173

94,664

15.423229

晟鈦  

7.12

-0.05

7.14

7.20

7.03

7.10

7.16

44,958

22

57,969

64.733231

緯創  

27.95

-0.10

27.95

28.65

27.55

27.95

28.00

8,006,733

3,363

2,197,943

8.473257

虹冠電 

26.10

+0.20

25.90

26.35

25.25

26.10

26.20

257,100

155

38,728

8.823296

勝德  

18.65

-0.15

18.50

18.80

18.50

18.65

18.75

144,700

60

112,116

15.413305

昇貿  

31.70

+0.15

31.50

31.70

31.20

31.70

31.80

76,343

66

118,876

8.303308

聯德  

6.53

+0.08

6.45

6.53

6.38

6.39

6.52

24,000

8

99,949

0.003311

閎暉  

43.80

+0.30

43.10

44.00

42.00

43.70

43.80

727,521

518

184,564

7.983312

弘憶股 

9.65

+0.05

9.53

9.78

9.53

9.65

9.70

31,602

26

87,157

8.323315

宣昶  

17.90

+0.10

18.00

18.00

17.60

17.80

17.90

64,058

46

70,281

12.263356

奇偶   111.00

+1.00

110.00

111.00

109.00

110.00

111.00

136,579

129

57,834

13.523376

新日興  104.50

+3.50

100.50

106.50

99.50

104.50

105.00

1,411,591

795

158,432

22.523380

明泰  

18.80

+0.20

18.50

18.85

18.50

18.80

18.85

586,167

238

516,947

11.263383

新世紀 

20.50

+0.55

19.95

20.60

19.45

20.45

20.50

1,966,831

855

291,160

0.003406

玉晶光  206.00

+10.00

195.00

207.00

189.00

205.50

206.00

6,963,521

5,207

89,195

25.343419

譁裕  

15.55

-0.05

15.40

15.60

15.00

15.55

15.60

628,368

244

102,195

0.003432

台端  

9.05

+0.17

8.90

9.05

8.70

8.97

9.05

84,000

32

65,626

0.003443

創意  

92.50

-0.20

91.90

92.90

90.10

92.50

92.60

2,731,250

1,921

134,011

20.833450

聯鈞  

34.95

+2.25

32.85

34.95

32.50

34.95

0.00

1,616,000

951

76,642

19.633454

晶睿  

92.30

+0.80

91.80

93.20

90.30

92.30

92.40

473,132

383

68,884

11.793474

華亞科 

3.71

-0.26

3.70

3.80

3.70

3.71

3.72

16,625,871

3,489

4,641,695

0.003481

奇美電 

11.30

+0.40

10.85

11.35

10.80

11.25

11.30 110,762,532

14,627

7,912,970

0.003494

誠研  

12.00

-0.05

12.00

12.00

11.60

11.90

12.00

203,000

93

138,247

80.003501

維熹  

40.55

+0.45

40.80

40.80

39.65

40.10

40.55

143,020

93

111,227

9.653504

揚明光 

65.10

+0.50

63.80

65.80

61.50

65.10

65.20

836,620

633

114,059

19.973514

昱晶  

21.50

+0.50

21.00

22.00

20.05

21.50

21.55

5,129,159

2,244

338,851

0.003515

華擎   100.00

-1.00

101.00

101.00

100.00

100.00

100.50

34,100

33

115,041

9.623518

柏騰  

34.70

+1.00

33.15

35.20

33.00

34.65

34.70

117,680

94

84,231

0.003519

綠能  

14.95

+0.95

14.00

14.95

13.50

14.90

14.95

5,087,805

1,976

321,851

0.003532

台勝科 

30.70

+0.60

30.10

30.70

29.50

30.60

30.65

40,000

30

775,696

0.003533

嘉澤  

90.40

+2.50

87.60

90.80

87.60

90.30

90.40

2,102,488

1,607

93,477

8.673535

晶彩科 

9.27

+0.17

9.00

9.45

8.70

9.27

9.30

502,350

219

78,597

0.003536

誠創  

8.16

+0.53

7.80

8.16

7.60

8.16

0.00

179,940

73

115,894

0.003545

旭曜  

34.30

+1.85

32.50

34.70

32.00

34.25

34.30

4,981,000

2,749

138,458

67.253550

聯穎  

12.40

+0.25

12.60

12.60

12.00

12.20

12.35

21,000

12

85,000

0.003557

嘉威  

7.90

+0.20

7.61

7.99

7.57

7.85

7.90

300,504

169

109,434

0.003559

全智科 

15.30

+0.30

14.90

15.30

14.60

15.20

15.30

408,545

198

117,426

12.243561

昇陽科 

15.30

+1.00

14.00

15.30

13.70

15.30

0.00

4,864,172

2,043

287,039

0.003573

穎台  

42.40

+0.05

42.00

43.30

41.05

42.40

42.55

1,185,642

572

146,457

0.003576

新日光 

14.65

+0.55

14.00

14.90

13.70

14.60

14.65

9,686,021

3,578

429,327

0.003579

尚志  

19.90

+0.65

18.95

20.40

18.50

19.85

19.90

1,010,109

600

115,572

0.003584

介面  

19.00

-0.40

19.25

19.40

18.05

18.95

19.00

2,706,034

1,431

107,652

0.003588

通嘉  

44.80

-0.80

45.55

46.00

44.10

44.80

44.95

106,190

66

44,914

16.653591

艾笛森 

32.70

+1.20

30.50

32.80

30.50

32.60

32.70

1,661,103

929

116,054

33.373593

力銘  

11.50

+0.75

10.70

11.50

10.50

11.50

0.00

556,010

252

112,743

0.003596

智易  

24.40

+0.55

23.85

24.50

23.50

24.40

24.45

437,903

244

140,511

11.093598

奕力  

93.10

+3.50

89.10

94.00

87.00

93.10

93.20

4,201,652

3,046

66,380

8.923599

旺能  

10.65

+0.40

10.25

10.70

10.05

10.50

10.65

332,000

149

154,788

0.003605

宏致  

38.00

-0.30

37.10

38.00

36.60

37.95

38.00

208,990

153

124,391

14.843607

谷崧  

55.20

-0.20

55.40

55.60

54.90

55.00

55.20

492,100

253

111,918

37.813617

碩天  

52.00

-0.50

52.50

52.80

51.80

52.00

52.30

88,043

69

79,242

10.683622

洋華  

51.40

+1.30

50.00

51.90

49.00

51.30

51.40

2,409,179

1,459

150,988

0.003638

F-IML

97.00

+0.60

98.00

98.00

96.70

96.90

97.00

1,108,568

762

80,219

12.453645

達邁  

30.40

0

30.10

30.65

29.25

30.25

30.40

556,000

276

113,788

16.893653

健策  

58.90

-0.30

57.00

59.40

56.50

58.90

59.00

530,059

422

106,824

21.343665

F-貿聯 

30.55

+0.75

29.80

30.55

29.00

30.50

30.55

288,160

169

66,617

8.353669

圓展  

18.10

+0.20

17.90

18.10

17.70

17.95

18.10

549,550

92

98,236

48.923673

F-TPK

379.00

+12.00

366.00

380.50

357.00

378.50

379.00

6,485,502

4,965

326,731

11.543679

新至陞 

53.40

-0.10

53.50

53.90

52.50

53.40

53.50

94,000

74

81,164

7.173686

達能  

10.95

+0.65

10.25

11.00

10.00

10.95

11.00

4,585,396

1,745

203,673

0.003694

海華  

19.60

-0.30

19.80

19.80

18.55

19.45

19.60

727,001

313

129,838

0

社群留言