指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.987s
unch
80.005
80.055
79.720U.S. Dollar Index
DXH13 (Mar '13)
80.197s
unch
80.000
80.200
80.000British Pound
B6Z12 (Dec '12)
1.6126
-0.0001
1.6125
1.6133
1.6123British Pound
B6H13 (Mar '13)
1.6122s
+0.0052
1.6108
1.6122
1.6102Canadian Dollar
D6Z12 (Dec '12)
0.99870
-0.00010
0.99910
0.99910
0.99860Canadian Dollar
D6H13 (Mar '13)
0.99700
+0.00030
0.99700
0.99700
0.99700Japanese Yen
J6Z12 (Dec '12)
1.25320
-0.00090
1.25340
1.25400
1.25310Japanese Yen
J6H13 (Mar '13)
1.25540s
-0.00270
1.25480
1.25540
1.25240Swiss Franc
S6Z12 (Dec '12)
1.07410
-0.00040
1.07410
1.07440
1.07340Swiss Franc
S6H13 (Mar '13)
1.07620s
+0.00100
1.07650
1.07650
1.07620Euro FX
E6Z12 (Dec '12)
1.29630
-0.00040
1.29610
1.29680
1.29570Euro FX
E6H13 (Mar '13)
1.29750
-0.00040
1.29750
1.29750
1.29720Australian Dollar
A6Z12 (Dec '12)
1.03350
-0.00050
1.03380
1.03410
1.03330Australian Dollar
A6H13 (Mar '13)
1.02600
-0.00080
1.02600
1.02600
1.02600Mexican Peso
M6Z12 (Dec '12)
0.076075
unch
0.076100
0.076100
0.076050Mexican Peso
M6H13 (Mar '13)
0.075350s
-0.000100
0.000000
0.075350
0.075350New Zealand Dollar
N6Z12 (Dec '12)
0.81910
-0.00060
0.82020
0.82020
0.81900New Zealand Dollar
N6H13 (Mar '13)
0.81480s
+0.00080
0.00000
0.81480
0.81480South African Rand
T6Z12 (Dec '12)
0.114625s
-0.000200
0.000000
0.114625
0.114625South African Rand
T6H13 (Mar '13)
0.113200s
-0.000175
0.000000
0.113200
0.113200Brazilian Real
L6Z12 (Dec '12)
0.49085s
+0.00065
0.49030
0.49085
0.49010Brazilian Real
L6H13 (Mar '13)
0.48550s
+0.00065
0.00000
0.48550
0.48550