指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
86.08
-0.16
86.10
86.14
86.00Crude Oil WTI
CLF13 (Jan '13)
86.57
-0.16
86.57
86.58
86.47Crude Oil WTI
CLG13 (Feb '13)
87.06
-0.22
87.06
87.06
87.06Crude Oil WTI
CLH13 (Mar '13)
87.68
-0.15
87.67
87.68
87.67Heating Oil
HOZ12 (Dec '12)
3.0575
-0.0048
3.0537
3.0620
3.0537Heating Oil
HOF13 (Jan '13)
3.0495
-0.0024
3.0495
3.0495
3.0495Heating Oil
HOG13 (Feb '13)
3.0350s
-0.0016
3.0346
3.0509
3.0216Heating Oil
HOH13 (Mar '13)
3.0091s
-0.0001
3.0063
3.0233
2.9994Gasoline RBOB
RBX12 (Nov '12)
2.7618s
+0.0330
2.7815
2.9375
2.7287Gasoline RBOB
RBZ12 (Dec '12)
2.6324
+0.0021
2.6310
2.6324
2.6300Gasoline RBOB
RBF13 (Jan '13)
2.6092
+0.0070
2.6092
2.6092
2.6092Gasoline RBOB
RBG13 (Feb '13)
2.6047s
-0.0040
2.6118
2.6461
2.6003Natural Gas
NGZ12 (Dec '12)
3.701
+0.009
3.692
3.703
3.692Natural Gas
NGF13 (Jan '13)
3.825
+0.005
3.796
3.828
3.796Natural Gas
NGG13 (Feb '13)
3.836
+0.009
3.831
3.836
3.831Natural Gas
NGH13 (Mar '13)
3.802
+0.008
3.798
3.803
3.794Crude Oil Brent
CBZ12 (Dec '12)
108.70s
-0.38
109.14
109.80
108.30Crude Oil Brent
CBF13 (Jan '13)
107.56s
-0.34
107.30
108.58
107.17Crude Oil Brent
CBG13 (Feb '13)
106.73s
-0.34
107.01
107.73
106.36Crude Oil Brent
CBH13 (Mar '13)
106.11s
-0.33
106.30
107.11
105.79Ethanol Futures
ZKX12 (Nov '12)
2.436s
+0.023
2.423
2.441
2.417Ethanol Futures
ZKZ12 (Dec '12)
2.419s
+0.023
2.404
2.430
2.403Ethanol Futures
ZKF13 (Jan '13)
2.400s
+0.022
2.395
2.410
2.389Ethanol Futures
ZKG13 (Feb '13)
2.393s
+0.025
2.380
2.395
2.380