■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------F

Ford Motor Credit Co

11.16

137,958,484

+0.80

+7.72%

72.63%

13.05

8.82SPY

SPDR S&P 500 ETF

141.35

103,281,398

+0.00

+0.00%

38.71%

148.11

113.51FB

Facebook Inc

21.11

99,327,102

-0.83

-3.78%

52.16%

45.00

17.55BAC

Bank Of America Corp

9.32

94,919,406

+0.20

+2.19%

54.50%

10.10

4.92MSFT

Microsoft Corp.

28.54

69,464,000

+0.33

+1.17%

39.96%

32.95

24.30WU

Western Union Compan

12.73

62,736,199

-5.20

-29.00%

12.17%

19.82

12.48SIRI

Sirius Xm Radio Inc.

2.80

60,571,801

-0.02

-0.71%

56.13%

2.97

1.45EEM

Emrg Mkts Index MSCI

41.15

55,969,199

-0.06

-0.15%

47.35%

44.91

35.62GRPN

Groupon Inc

4.12

44,637,398

-0.35

-7.83%

32.37%

31.14

4.00XLF

Financial Select Sec

15.90

43,102,898

+0.10

+0.63%

50.63%

16.44

11.68INTC

Intel Corp.

21.63

40,611,398

-0.32

-1.46%

41.02%

29.27

21.22GE

General Electric Com

21.06

39,178,602

-0.05

-0.24%

29.80%

23.18

14.68QQQ

Powershares QQQ

64.95

38,393,398

-0.40

-0.61%

32.23%

70.58

52.87PFE

Pfizer

24.87

38,285,000

-0.56

-2.20%

44.27%

26.09

17.89CSCO

Cisco Systems

17.15

36,797,000

-0.14

-0.81%

29.09%

21.30

14.96C

Citigroup Inc.

37.39

34,192,699

+0.79

+2.16%

61.65%

38.72

23.30EMC

Emc Corp.

24.42

32,623,201

+0.51

+2.13%

36.28%

30.00

21.25VRNG

Vringo

2.56

31,327,201

-1.44

-36.00%

35.83%

5.73

0.68MS

Morgan Stanley

17.38

26,046,898

+0.34

+2.00%

52.73%

21.19

12.26NOK

Nokia Corp.

2.67

25,938,400

+0.11

+4.30%

49.11%

7.38

1.63VXX

VIX Short-Term Futur

37.01

25,634,502

+0.71

+1.96%

52.76%

205.60

32.48RF

Regions Financing TR

6.52

25,591,801

-0.06

-0.91%

33.80%

7.73

3.21WFC

Wells Fargo & Compan

33.69

24,904,600

-0.28

-0.82%

40.59%

36.60

23.19IWM

Russell 2000 ETF

81.63

24,853,000

+0.49

+0.60%

42.70%

86.96

65.15GM

General Motors Compa

25.50

24,698,299

+2.22

+9.54%

61.52%

27.68

18.72S

Sprint Nextel Corp.

5.55

23,834,398

+0.06

+1.09%

53.84%

6.04

2.10ORCL

Oracle Corp.

31.08

21,844,301

+0.09

+0.29%

48.41%

33.81

24.91EFA

EAFE Index MSCI Isha

53.58

21,750,600

-0.04

-0.07%

48.87%

55.91

46.45ZNGA

Zynga Inc.

2.24

21,444,900

-0.07

-3.03%

36.89%

15.91

2.10YHOO

Yahoo! Inc.

16.83

21,058,699

+0.04

+0.24%

67.03%

16.89

14.35DIS

Walt Disney Company

49.12

20,708,900

-0.96

-1.92%

32.66%

53.40

31.02T

AT&T Inc.

34.59

20,591,301

-0.04

-0.12%

28.67%

38.58

27.41ANR

Alpha Natural Resour

8.59

20,460,900

-0.12

-1.38%

56.35%

29.29

5.28VWO

Emrg Mkts ETF MSCI V

41.50

20,021,000

-0.05

-0.12%

46.65%

45.27

36.30HCBK

Hudson City Bancorp

8.48

19,985,500

-0.14

-1.62%

59.91%

8.79

5.09HPQ

Hewlett-Packard Comp

13.85

19,440,500

-0.24

-1.70%

28.33%

30.00

13.80XLK

Technology Select Se

28.87

19,434,400

-0.12

-0.41%

29.41%

31.74

23.84JPM

J P Morgan Chase & C

41.68

19,423,400

+0.52

+1.26%

52.78%

46.49

28.28MU

Micron Technology

5.43

18,546,100

-0.04

-0.73%

39.74%

9.16

4.77RVBD

Riverbed Technology

18.47

18,495,602

-4.15

-18.35%

31.58%

30.73

13.30AAPL

Apple Inc.

595.32

18,199,500

-8.68

-1.44%

33.98%

705.07

363.32GDX

Gold Miners ETF Mark

52.90

17,964,900

+1.66

+3.24%

54.92%

63.69

39.08AMD

Advanced Micro Devic

2.05

17,426,301

-0.02

-0.97%

21.76%

8.35

2.03TLM

Talisman Energy Inc.

11.40

17,422,600

-0.76

-6.25%

25.34%

15.21

9.46VALE

Vale S.A.

18.32

16,780,500

+0.04

+0.22%

52.28%

26.87

15.77CMCSA

Comcast Corp.

37.53

16,202,400

-0.03

-0.08%

64.48%

37.85

20.90PBR

Petroleo Brasileiro

21.21

16,151,399

-1.19

-5.31%

33.65%

32.60

17.27AA

Alcoa Inc.

8.57

16,054,699

-0.08

-0.92%

39.87%

11.66

7.97EBAY

Ebay Inc.

48.26

15,870,300

-1.25

-2.52%

48.47%

50.94

28.15MGM

Mgm Resorts Internat

10.31

15,327,399

-0.28

-2.64%

42.86%

14.94

8.83