(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
96.50
99.94
97.23
97.00 +
0.23 +
0.24%
97.50
97.00
97.00
11,000
1,069,500
8
630
1010925
c1563
巧新
19.00
19.20
19.05
19.02 +
0.03 +
0.16%
19.70
18.80
19.00
270,938
5,162,360
62
1,832
-
1568
倉佑
10.20
10.50
-
10.43
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.61
3.74
3.73
3.71 +
0.02 +
0.54%
3.74
3.71
3.71
4,000
14,900
2
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.38
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
39.00
40.00
39.74
39.33 +
0.41 +
1.04%
40.50
39.00
40.00
18,000
715,400
12
440
1010622
A1598
岱宇
34.02
35.57
-
34.50
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
61.47
64.50
-
62.70
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
68.70
70.30
68.98
69.52 -
0.54 -
0.78%
69.50
68.80
69.50
128,000
8,829,800
7
1,102
1011005
a1757
國慶
16.25
17.05
-
16.85
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.80
20.73
20.35
20.50 -
0.15 -
0.73%
20.50
20.20
20.20
4,000
81,400
3
340
-
1776
展宇
17.00
17.80
-
18.00
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.80
12.20
12.07
12.09 -
0.02 -
0.17%
12.20
12.00
12.00
8,000
96,530
8
946
-
1783
和康生
18.50
19.20
19.20
19.20
0.00
0.00%
19.20
19.20
19.20
3,000
57,600
1
513
-
1786
科妍
45.60
47.00
46.11
47.00 -
0.89 -
1.89%
46.30
45.30
46.30
14,000
645,600
10
400
-
1814
東光訊
18.34
18.94
-
18.65
-
-
-
-
-
-
-
-
400
-
1816
富元
10.85
11.30
10.95
10.90 +
0.05 +
0.46%
11.00
10.90
10.90
4,118
45,086
3
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
5.60
5.89
-
5.71
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.32
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2228
劍麟
50.00
52.50
51.47
53.59 -
2.12 -
3.96%
52.00
40.00
50.50
12,080
621,700
12
650
-
2230
泰茂
14.40
14.94
14.50
14.50
0.00
0.00%
14.50
14.50
14.50
2,000
29,000
1
306
1011029
A2235
謚源
25.00
26.00
-
25.40
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.21
10.07
9.90 +
0.17 +
1.72%
10.10
10.03
10.05
46,000
463,100
7
999
-
2633
高鐵
5.00
5.03
5.02
5.02
0.00
0.00%
5.04
5.00
5.00
726,000
3,645,980
60
65,132
-
2639
光明海
12.40
12.94
-
12.94
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
90.00
91.30
91.97
90.56 +
1.41 +
1.56%
93.00
90.70
91.00
199,735
18,368,970
84
343
1010904
E2641
正德
8.90
9.10
-
8.98
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
19.00
20.00
19.78
20.68 -
0.90 -
4.35%
20.52
19.00
20.00
36,752
727,044
21
1,046
-
2730
美麗信
17.00
17.78
-
17.59
-
-
-
-
-
-
-
-
376
-
2731
雄獅
65.00
67.36
65.47
65.91 -
0.44 -
0.67%
67.36
65.00
65.00
5,000
327,360
3
611
-
2867
三商壽
16.70
17.05
16.84
16.87 -
0.03 -
0.18%
17.10
16.60
16.90
103,001
1,734,746
32
11,363
1011023
c2897
臺工銀
6.70
6.83
6.73
6.80 -
0.07 -
1.03%
6.75
6.71
6.75
6,000
40,380
2
23,905
-
2926
誠生
186.00
190.00
185.64
183.73 +
1.91 +
1.04%
187.00
184.00
187.00
14,000
2,599,000
12
410
1010928
A3074
群環
14.06
14.75
14.65
14.02 +
0.63 +
4.49%
14.70
14.60
14.60
4,000
58,600
2
1,032
-
3075
億泰利
4.09
4.30
4.30
5.51 -
1.21 -
21.96%
4.30
4.30
4.30
29,000
124,700
6
164
-
3097
拍檔
7.10
7.36
7.25
7.16 +
0.09 +
1.26%
7.25
7.25
7.25
5,000
36,250
1
614
-
3117
年程
15.50
15.78
15.65
15.24 +
0.41 +
2.69%
15.70
15.60
15.70
2,000
31,300
2
295
-
3122
笙泉
5.10
5.20
5.12
5.12
0.00
0.00%
5.15
5.10
5.15
6,000
30,700
3
360
-
3127
能元
11.60
11.90
11.99
12.56 -
0.57 -
4.54%
12.10
11.85
11.90
20,815
249,510
14
1,272
-
3138
耀登
4.94
5.11
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.53
6.70
6.53
6.70 -
0.17 -
2.54%
6.53
6.53
6.53
2,000
13,060
1
883
-
3150
鈺寶
6.21
6.45
6.50
6.93 -
0.43 -
6.20%
6.80
6.42
6.42
244,000
1,587,090
22
500
-
3151
智泰
62.00
64.73
62.27
62.74 -
0.47 -
0.75%
64.21
62.00
64.21
52,820
3,289,350
28
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
27.40
28.21
27.92
28.50 -
0.58 -
2.04%
28.21
27.20
28.21
7,837
218,803
8
624
1011019
C3167
大量
32.60
33.50
32.80
33.00 -
0.20 -
0.61%
32.80
32.80
32.80
2,000
65,600
2
616
-
3168
眾福科
4.01
4.18
-
4.21
-
-
-
-
-
-
-
-
610
-
3178
公準
7.60
8.00
-
7.60
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.00
6.31
6.06
6.03 +
0.03 +
0.50%
6.10
6.00
6.10
51,000
308,930
16
265
-
3301
鋰科
5.41
5.66
5.38
5.28 +
0.10 +
1.89%
5.63
5.28
5.63
19,000
102,170
8
1,243
-
3307
遠業
12.85
13.10
12.96
12.97 -
0.01 -
0.08%
13.00
12.80
12.95
171,882
2,226,939
49
618
-
3318
和光
12.70
13.15
12.95
12.72 +
0.23 +
1.81%
13.00
12.90
13.00
2,000
25,900
2
458
-
3338
泰碩
13.10
13.65
13.49
13.87 -
0.38 -
2.74%
13.70
13.40
13.47
125,000
1,686,590
22
594
-
3345
慶良
31.00
32.50
-
32.30
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.00
10.42
10.42
10.00 +
0.42 +
4.20%
10.42
10.42
10.42
1
10
1
218
-
3357
臺慶科
13.50
13.70
13.52
13.77 -
0.25 -
1.82%
13.52
13.52
13.52
7,000
94,640
2
796
-
3374
精材
19.01
19.30
19.11
19.34 -
0.23 -
1.19%
19.35
17.89
19.10
179,218
3,424,393
64
2,362
-
3377
健格
31.80
33.30
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
13.99
14.70
14.13
14.87 -
0.74 -
4.98%
14.80
13.99
14.10
50,600
714,860
20
592
-
3411
宜揚
2.95
3.05
3.02
3.03 -
0.01 -
0.33%
3.05
3.00
3.00
11,000
33,200
3
1,177
-
3413
晶鼎
16.25
17.00
17.32
19.22 -
1.90 -
9.89%
18.70
16.34
17.00
89,000
1,541,570
32
1,080
-
3414
榮眾
7.48
7.70
7.70
7.86 -
0.16 -
2.04%
7.75
7.60
7.60
3,127
24,065
3
331
-
3422
億泰興
6.51
6.82
6.62
6.65 -
0.03 -
0.45%
6.82
6.48
6.82
12,000
79,440
10
351
-
3423
聚興
24.00
24.70
-
24.60
-
-
-
-
-
-
-
-
253
-
3429
彥陽
4.02
4.15
4.08
3.99 +
0.09 +
2.26%
4.15
4.08
4.15
2,001
8,164
2
330
-
3430
奇鈦科
20.00
20.70
20.27
20.23 +
0.04 +
0.20%
20.50
20.00
20.50
8,000
162,200
4
266
-
3471
雅士
29.51
30.52
30.00
29.28 +
0.72 +
2.46%
30.00
30.00
30.00
5,000
150,000
2
609
-
3472
友荃
8.80
9.26
9.26
8.85 +
0.41 +
4.63%
9.26
9.26
9.26
1,000
9,260
1
443
-
3475
富晶
5.35
5.63
5.32
5.00 +
0.32 +
6.40%
5.50
5.20
5.50
10,000
53,240
5
328
-
3485
敘豐
38.50
39.00
38.23
37.82 +
0.41 +
1.08%
38.50
38.00
38.50
7,511
287,173
7
350
-
3492
長盛
3.76
3.93
-
3.85
-
-
-
-
-
-
-
-
369
-
3496
大朋電
8.10
8.42
-
8.28
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.20
5.31
5.30
5.29 +
0.01 +
0.19%
5.30
5.30
5.30
2,000
10,600
1
507
-
3505
聯線上
20.05
21.00
20.05
20.90 -
0.85 -
4.07%
20.05
20.05
20.05
4,000
80,200
1
175
-
3507
力群
6.75
7.10
-
7.07
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.74
4.75
-
4.75
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.90
20.50
-
19.95
-
-
-
-
-
-
-
-
621
-
3538
曜鵬
14.70
15.26
14.73
14.83 -
0.10 -
0.67%
14.80
14.63
14.75
58,771
865,929
16
567
-
3543
州巧
11.20
11.50
-
11.46
-
-
-
-
-
-
-
-
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
50.70
51.50
51.03
50.87 +
0.16 +
0.31%
51.50
50.00
51.20
39,400
2,010,700
24
416
-
3564
其陽
28.00
28.50
28.10
28.04 +
0.06 +
0.21%
28.20
28.00
28.00
9,000
252,900
7
173
-
3565
奧圖碼
14.21
14.57
14.40
14.76 -
0.36 -
2.44%
14.50
14.30
14.30
4,000
57,600
3
806
-
3566
太陽光
4.10
4.30
4.07
4.08 -
0.01 -
0.25%
4.31
3.80
4.20
36,001
146,364
19
1,568
-
3568
馥鴻
12.83
13.26
-
13.37
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.05
7.36
-
7.15
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.31
3.47
-
3.45
-
-
-
-
-
-
-
-
371
-
3581
博磊
8.93
9.36
-
9.43
-
-
-
-
-
-
-
-
601
-
3583
辛耘
28.20
28.50
28.12
28.11 +
0.01 +
0.04%
28.50
27.90
28.20
12,000
337,400
7
741
1011026
a3585
聯致
7.64
8.00
-
7.70
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
71.00
73.15
71.67
71.74 -
0.07 -
0.10%
72.00
71.00
71.80
19,393
1,389,826
17
650
-
3594
磐儀
14.20
14.78
-
14.29
-
-
-
-
-
-
-
-
404
1010725
A3595
山太士
5.85
6.10
6.00
6.10 -
0.10 -
1.64%
6.00
6.00
6.00
4,000
24,000
2
312
-
3597
映興
11.54
11.70
11.59
12.10 -
0.51 -
4.21%
11.59
11.59
11.59
1,149
13,316
2
315
-
3603
連營
1.60
1.66
-
1.66
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.28
7.63
7.28
7.49 -
0.21 -
2.80%
7.28
7.28
7.28
2,000
14,560
1
221
-
3606
特佳
2.78
2.90
2.80
2.80
0.00
0.00%
2.90
2.76
2.90
16,001
44,762
9
197
-
3610
啟耀
1.95
2.05
1.90
1.93 -
0.03 -
1.55%
1.90
1.90
1.90
1,000
1,900
1
2,671
-
3613
碩達
6.32
6.50
6.50
6.42 +
0.08 +
1.25%
6.50
6.50
6.50
5,000
32,500
1
658
-
3616
宏瀨
16.80
17.20
16.97
17.36 -
0.39 -
2.25%
18.00
16.25
17.00
109,488
1,857,948
61
416
-
3633
云光
21.40
21.60
21.46
21.57 -
0.11 -
0.51%
21.60
21.40
21.50
53,000
1,137,200
23
340
-
3635
晶量
1.92
2.01
2.00
2.02 -
0.02 -
0.99%
2.12
1.92
1.95
51,000
102,070
25
421
-
3636
晶越
3.60
3.70
3.70
3.68 +
0.02 +
0.54%
3.70
3.70
3.70
1,000
3,700
1
379
-
3637
鉅景
2.76
2.84
2.80
2.73 +
0.07 +
2.56%
2.80
2.80
2.80
2,000
5,600
1
507
-
3643
台睿
2.70
2.84
2.76
2.81 -
0.05 -
1.78%
2.80
2.72
2.80
4,000
11,040
2
493
-
3644
凌嘉科
9.46
9.90
-
9.85
-
-
-
-
-
-
-
-
343
-
3647
旭晶
2.95
3.00
3.00
2.98 +
0.02 +
0.67%
3.01
3.00
3.00
12,000
36,020
7
2,802
-
3651
F-天鵬
13.30
13.50
13.79
14.51 -
0.72 -
4.96%
14.00
13.40
13.40
28,000
386,000
15
696
-
3656
聯勝
2.16
2.25
2.19
2.22 -
0.03 -
1.35%
2.20
2.16
2.19
126,000
276,490
10
1,690
-
3657
大衛
9.80
10.10
-
9.95
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.40
22.30
-
21.80
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
31.80
32.40
-
33.84
-
-
-
-
-
-
-
-
539
-
3663
鑫科
25.90
26.80
26.00
26.16 -
0.16 -
0.61%
26.00
26.00
26.00
25,000
650,000
10
511
1010904
E3666
光耀
4.00
4.15
4.09
4.31 -
0.22 -
5.10%
4.20
3.95
4.10
22,000
90,040
11
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.00
12.63
-
13.01
-
-
-
-
-
-
-
-
230
-
3678
聯享
16.00
16.50
16.54
16.07 +
0.47 +
2.92%
16.58
16.50
16.50
10,000
165,400
2
243
-
3681
實盈
26.60
27.00
-
27.27
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
14.90
15.05
14.96
14.91 +
0.05 +
0.34%
18.60
14.80
14.95
1,990,000
29,764,575
193
32,840
-
3684
榮昌
20.00
21.05
20.39
20.27 +
0.12 +
0.59%
20.42
20.30
20.42
4,000
81,560
3
175
-
3690
群豐
7.98
8.20
8.10
8.11 -
0.01 -
0.12%
8.10
8.10
8.10
2,000
16,200
1
1,481
-
3693
營邦
23.30
24.21
-
23.65
-
-
-
-
-
-
-
-
338
-
4116
明基醫
17.45
18.31
-
18.21
-
-
-
-
-
-
-
-
375
-
4117
普生
6.50
6.80
6.56
6.70 -
0.14 -
2.09%
6.56
6.56
6.56
1,000
6,560
1
252
-
4132
國鼎
21.50
22.01
21.57
21.44 +
0.13 +
0.61%
22.00
21.50
21.80
224,000
4,831,000
19
514
-
4134
台欣生
7.50
7.65
-
7.60
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.72
9.15
-
8.80
-
-
-
-
-
-
-
-
310
-
4140
康富
34.60
36.20
36.21
37.27 -
1.06 -
2.84%
37.80
34.50
35.40
537,300
19,455,650
134
250
-
4147
中裕
41.00
42.00
41.47
41.10 +
0.37 +
0.90%
45.00
41.00
41.40
178,000
7,382,510
71
1,934
-
4150
優你康
25.20
26.21
25.62
25.08 +
0.54 +
2.15%
26.20
24.90
26.20
5,150
131,935
4
308
-
4151
明躍
16.91
17.00
17.00
17.88 -
0.88 -
4.92%
17.00
17.00
17.00
4,000
68,000
2
355
-
4152
台微體
163.00
168.42
163.97
160.40 +
3.57 +
2.23%
168.42
160.00
167.50
98,100
16,085,160
54
347
1011024
B4153
鈺緯
21.40
21.89
20.10
19.00 +
1.10 +
5.79%
21.60
19.40
21.60
10,000
201,010
6
189
1011030
A4155
訊映
36.00
37.10
37.14
36.29 +
0.85 +
2.34%
37.60
35.80
36.00
15,310
568,688
11
224
-
4156
賽德
8.40
8.60
8.52
8.24 +
0.28 +
3.40%
8.52
8.52
8.52
2,000
17,040
1
405
-
4159
泉盛
44.70
45.50
44.77
45.24 -
0.47 -
1.04%
45.50
43.50
45.00
23,700
1,061,150
22
1,500
-
4161
聿新科
29.30
30.80
29.81
29.50 +
0.31 +
1.05%
30.00
29.50
30.00
14,952
445,657
6
338
-
4163
鐿鈦
111.15
116.84
108.73
103.18 +
5.55 +
5.38%
118.00
88.60
115.80
1,041,172
113,204,180
468
370
1010904
E4166
友霖
22.51
23.60
22.89
22.43 +
0.46 +
2.05%
23.00
22.84
23.00
6,000
137,360
5
1,680
-
4168
醣聯
151.50
154.00
146.45
146.64 -
0.19 -
0.13%
154.00
141.00
152.00
370,380
54,241,215
164
434
1011019
C4169
泰宗
37.20
38.10
36.62
37.98 -
1.36 -
3.58%
37.50
35.72
37.50
76,800
2,812,080
33
463
-
4172
因華
33.50
35.26
34.84
34.70 +
0.14 +
0.40%
35.00
33.50
35.00
5,600
195,100
3
428
-
4173
久裕
28.70
30.00
29.00
28.80 +
0.20 +
0.69%
29.00
29.00
29.00
4,000
116,000
2
331
-
4177
柏登
40.09
42.00
40.70
39.41 +
1.29 +
3.27%
42.00
39.50
40.09
56,500
2,299,670
32
240
-
4427
展頌
8.50
8.94
8.70
8.67 +
0.03 +
0.35%
8.70
8.70
8.70
3,000
26,100
1
1,537
-
4431
敏成
24.70
25.78
-
25.05
-
-
-
-
-
-
-
-
148
-
4432
銘旺實
38.00
39.10
39.02
40.00 -
0.98 -
2.45%
40.70
38.05
40.70
3,000
117,050
3
350
1011005
E4536
拓凱
93.11
97.00
96.67
94.82 +
1.85 +
1.95%
98.00
96.00
98.00
3,000
290,000
2
819
-
4537
旭東
19.80
20.08
-
19.93
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.80
15.10
15.00
14.84 +
0.16 +
1.08%
15.00
15.00
15.00
5,000
75,000
5
600
-
4726
永昕
26.40
27.47
26.65
26.60 +
0.05 +
0.19%
27.10
26.30
26.80
48,000
1,279,200
22
575
-
4730
通用
17.20
18.00
-
17.46
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.31
11.60
-
11.45
-
-
-
-
-
-
-
-
270
-
4732
彥臣
15.40
16.10
-
15.78
-
-
-
-
-
-
-
-
214
-
4734
國維
4.94
5.10
5.20
5.14 +
0.06 +
1.17%
5.20
5.20
5.20
2,000
10,400
1
435
-
4738
尚化
8.93
9.05
9.06
9.22 -
0.16 -
1.74%
9.10
8.93
8.93
13,000
117,730
10
656
-
4740
慕德生
11.69
12.09
11.96
12.05 -
0.09 -
0.75%
12.00
11.90
11.90
16,314
195,192
12
450
-
4741
泓瀚
42.00
43.15
42.00
42.15 -
0.15 -
0.36%
42.00
42.00
42.00
1,000
42,000
1
208
-
4744
皇將
28.98
30.50
30.10
30.05 +
0.05 +
0.17%
30.62
30.00
30.11
63,200
1,902,620
8
206
-
4745
F-合富
74.50
77.89
74.24
74.77 -
0.53 -
0.71%
78.63
70.20
77.00
263,230
19,541,190
125
486
1010928
A4747
強生
49.64
51.05
50.00
51.09 -
1.09 -
2.13%
50.00
50.00
50.00
2,000
100,000
1
180
-
4913
宇辰
6.84
7.00
6.87
6.92 -
0.05 -
0.72%
7.00
6.84
6.85
34,000
233,690
13
500
-
4916
事欣科
75.10
77.50
76.08
76.27 -
0.19 -
0.25%
76.50
76.00
76.30
5,250
399,425
5
251
-
4920
尚芳
28.50
30.00
-
29.89
-
-
-
-
-
-
-
-
313
-
4921
宏陽
3.67
3.75
3.70
3.78 -
0.08 -
2.12%
3.70
3.70
3.70
2,000
7,400
1
635
-
4922
旭能
3.14
3.28
3.03
2.96 +
0.07 +
2.36%
3.29
2.90
3.25
193,000
585,220
23
2,775
-
4923
力士
13.97
14.50
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
30.00
30.70
30.35
30.74 -
0.39 -
1.27%
30.80
30.00
30.30
47,000
1,426,320
33
723
-
4929
華燈
4.23
4.45
-
4.35
-
-
-
-
-
-
-
-
269
-
4931
新盛力
4.94
5.00
5.09
5.59 -
0.50 -
8.94%
5.30
5.00
5.00
7,000
35,640
5
689
-
4932
瑞晶
4.90
5.13
5.40
5.33 +
0.07 +
1.31%
5.57
4.90
5.10
1,290,151
6,969,659
93
29,451
-
4941
晶積
21.47
22.00
-
21.66
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
18.30
18.84
18.37
19.58 -
1.21 -
6.18%
19.00
17.90
18.50
46,690
857,899
25
455
-
4951
精拓科
9.22
9.65
-
9.62
-
-
-
-
-
-
-
-
464
-
4953
緯軟
21.00
22.00
21.19
20.85 +
0.34 +
1.63%
21.50
20.90
21.00
8,919
188,952
7
352
-
4961
天鈺
22.90
23.26
22.87
22.63 +
0.24 +
1.06%
23.15
22.10
23.10
181,192
4,144,170
59
767
-
4962
維翰
11.74
12.35
12.32
13.11 -
0.79 -
6.03%
12.35
12.30
12.35
320,000
3,944,000
2
457
-
4967
十銓
13.83
14.52
13.83
13.83
0.00
0.00%
13.83
13.83
13.83
91
1,258
1
506
-
4968
立積
14.63
15.20
15.00
15.16 -
0.16 -
1.06%
15.00
15.00
15.00
4,000
60,000
1
405
-
4969
鑫晶鑽
14.90
15.50
15.06
15.03 +
0.03 +
0.20%
15.50
14.90
15.10
107,250
1,615,475
45
1,610
-
4972
湯石
32.78
33.68
34.06
33.06 +
1.00 +
3.02%
34.12
34.00
34.00
80,000
2,724,800
3
293
-
4975
福聚能
11.00
11.20
11.07
11.15 -
0.08 -
0.72%
11.10
11.00
11.05
14,000
154,940
8
6,532
-
4976
佳凌
51.20
52.10
51.55
51.63 -
0.08 -
0.15%
52.10
51.00
51.50
77,072
3,973,358
33
906
1010619
c4978
宏普科
5.56
5.82
6.03
6.00 +
0.03 +
0.50%
6.50
5.80
6.50
6,000
36,200
4
169
-
4980
佐臻
22.33
23.47
-
23.05
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.61
6.70
-
6.65
-
-
-
-
-
-
-
-
603
-
4990
晶美
12.80
13.36
13.18
13.08 +
0.10 +
0.76%
13.40
12.80
13.40
45,000
593,030
20
710
-
4991
F-環宇
17.79
18.72
18.71
19.48 -
0.77 -
3.95%
18.80
18.62
18.62
4,000
74,840
2
365
-
4996
智盛
13.50
14.00
13.64
13.55 +
0.09 +
0.66%
13.70
13.60
13.70
1,765
24,080
2
991
-
4997
齊瀚
14.35
14.70
14.50
14.62 -
0.12 -
0.82%
14.50
14.50
14.50
2,000
29,000
1
258
-
4999
鑫禾
45.00
46.63
46.50
45.61 +
0.89 +
1.95%
46.63
46.50
46.63
3,064
142,484
2
612
-
5216
晶讚
6.44
6.71
-
6.65
-
-
-
-
-
-
-
-
357
-
5217
旭泓
24.23
25.20
25.39
25.76 -
0.37 -
1.44%
25.50
24.23
25.41
22,000
558,530
4
2,505
1010731
a5221
合晶光
7.27
7.47
-
7.30
-
-
-
-
-
-
-
-
550
-
5226
太一
5.50
5.78
5.71
5.80 -
0.09 -
1.55%
5.89
5.60
5.78
8,000
45,640
6
233
-
5229
立宇
7.95
8.12
8.01
8.50 -
0.49 -
5.76%
8.03
8.00
8.03
21,384
171,372
4
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.06
18.73
-
18.18
-
-
-
-
-
-
-
-
425
-
5238
威力能
9.50
9.90
9.87
9.68 +
0.19 +
1.96%
9.95
9.80
9.80
12,000
118,400
3
303
-
5239
宏鈺
19.80
20.10
20.02
20.41 -
0.39 -
1.91%
20.20
19.90
20.00
144,500
2,892,700
26
292
-
5240
建騰
29.50
30.31
30.00
29.60 +
0.40 +
1.35%
30.00
30.00
30.00
2,000
60,000
1
354
-
5242
佳晶科
14.20
14.70
14.70
14.70
0.00
0.00%
14.70
14.70
14.70
1,000
14,700
1
724
-
5244
弘凱
17.58
17.89
-
17.60
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
13.50
14.10
-
13.60
-
-
-
-
-
-
-
-
357
-
5247
映相
14.54
15.26
14.71
14.90 -
0.19 -
1.28%
15.70
14.60
15.70
90,010
1,323,853
30
500
-
5248
景傳
38.50
39.47
38.98
39.22 -
0.24 -
0.61%
39.00
38.80
39.00
12,000
467,800
4
165
-
5250
奇岩
13.10
13.65
13.52
13.63 -
0.11 -
0.81%
13.65
13.21
13.60
14,000
189,320
6
253
-
5251
天鉞電
46.74
49.20
48.03
47.58 +
0.45 +
0.95%
49.00
47.00
48.00
110,100
5,288,020
72
203
1011004
E5255
美桀
26.23
27.00
27.55
26.32 +
1.23 +
4.67%
27.60
27.49
27.60
2,800,000
77,126,000
7
336
-
5256
銳捷
60.00
62.50
61.37
56.40 +
4.97 +
8.81%
63.20
57.89
62.50
114,450
7,024,330
63
217
-
5257
北儒
19.20
19.82
19.44
19.63 -
0.19 -
0.97%
19.82
19.20
19.82
29,720
577,643
16
1,265
-
5258
虹堡
19.50
20.35
20.26
19.90 +
0.36 +
1.81%
20.52
20.00
20.00
4,000
81,040
2
533
-
5259
清惠
15.30
16.00
16.00
15.73 +
0.27 +
1.72%
16.00
16.00
16.00
2,000
32,000
1
543
-
5261
創傑
14.30
14.80
14.61
14.67 -
0.06 -
0.41%
14.75
14.30
14.50
29,000
423,760
11
587
-
5263
智崴
70.00
73.50
71.95
70.22 +
1.73 +
2.46%
72.50
71.70
72.00
13,020
936,750
13
226
1011004
E5265
琉明斯
8.37
8.60
8.35
8.30 +
0.05 +
0.60%
8.41
8.27
8.41
13,000
108,590
4
402
-
5267
龍翩
59.00
61.57
-
60.01
-
-
-
-
-
-
-
-
255
-
5269
祥碩
82.50
86.00
84.00
83.46 +
0.54 +
0.65%
84.00
84.00
84.00
2,000
168,000
1
513
1011023
c5271
紘通
24.50
25.60
25.14
25.30 -
0.16 -
0.63%
25.60
25.00
25.00
5,000
125,700
4
290
-
5272
笙科
28.00
28.63
28.27
28.40 -
0.13 -
0.46%
28.50
28.00
28.50
8,000
226,200
5
413
-
5274
信驊
112.10
117.00
-
116.21
-
-
-
-
-
-
-
-
213
-
5275
誠加
9.96
10.35
10.10
10.29 -
0.19 -
1.85%
10.35
9.96
10.00
10,000
100,990
4
130
-
5278
尚凡
161.98
170.00
168.68
165.58 +
3.10 +
1.87%
170.00
168.00
168.00
12,100
2,041,000
3
120
-
5283
禾聯碩
40.00
42.00
41.08
41.10 -
0.02 -
0.05%
41.20
40.10
40.10
122,000
5,012,200
6
578
-
5285
界霖
24.00
25.15
24.60
24.13 +
0.47 +
1.95%
24.60
24.60
24.60
32,000
787,200
6
609
-
5286
育駿
150.00
155.78
151.74
152.08 -
0.34 -
0.22%
158.00
150.00
150.00
12,000
1,820,890
10
130
-
5287
數字
246.00
255.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
45.50
47.15
46.41
46.40 +
0.01 +
0.02%
47.00
45.50
46.00
34,000
1,577,900
17
475
-
5294
捷音特
153.00
160.00
155.21
156.03 -
0.82 -
0.53%
159.00
154.00
154.00
14,250
2,211,750
10
176
-
5863
台北銀
9.55
9.94
9.57
9.55 +
0.02 +
0.21%
9.70
9.50
9.70
64,333
615,830
10
2,333
-
5864
致和證
6.20
6.40
6.25
6.31 -
0.06 -
0.95%
6.40
6.20
6.30
6,001
37,506
7
2,102
-
6272
驊陞
11.68
11.90
-
11.75
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.00
7.22
7.18
7.25 -
0.07 -
0.97%
7.23
7.15
7.15
18,000
129,210
6
1,289
-
6401
助群
7.80
8.18
8.13
8.46 -
0.33 -
3.90%
8.18
8.13
8.18
4,001
32,528
3
455
-
6403
群登
155.00
162.10
154.64
164.74 -
10.10 -
6.13%
163.00
150.00
158.00
226,550
35,033,920
137
196
-
6504
南六
38.00
38.94
-
38.25
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
24.05
24.75 -
0.70 -
2.83%
24.10
24.00
24.10
40,000
962,000
2
635
-
6701
達和
18.05
18.70
-
18.50
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.84
7.18
7.18
7.13 +
0.05 +
0.70%
7.18
7.18
7.18
1
7
1
664
-
8038
長園科
57.20
58.30
59.01
65.26 -
6.25 -
9.58%
64.50
54.00
58.00
355,040
20,951,959
163
419
-
8041
東精電
14.73
15.50
15.00
15.00
0.00
0.00%
15.00
15.00
15.00
1,524
22,860
2
246
-
8056
達鴻
10.25
10.35
10.29
10.35 -
0.06 -
0.58%
10.40
10.25
10.25
740,482
7,622,520
56
9,083
-
8065
天瑞
8.51
8.84
8.87
9.23 -
0.36 -
3.90%
9.10
8.70
8.80
90,084
799,150
30
595
-
8115
帝聞
15.40
15.80
15.70
15.25 +
0.45 +
2.95%
15.80
15.50
15.50
12,000
188,360
5
801
-
8122
神通
31.50
33.00
31.95
31.24 +
0.71 +
2.27%
32.10
31.57
32.10
10,000
319,520
5
2,098
-
8127
利汎
2.90
3.05
-
2.97
-
-
-
-
-
-
-
-
428
-
8147
正淩
17.00
17.60
-
17.01
-
-
-
-
-
-
-
-
176
1011026
A8155
博智
30.88
32.00
31.17
31.00 +
0.17 +
0.55%
31.50
31.00
31.00
52,000
1,620,600
24
375
1011004
E8176
智捷
20.20
21.00
20.34
20.20 +
0.14 +
0.69%
20.50
20.10
20.50
118,308
2,406,069
34
711
1010928
A8197
研能
17.01
17.78
-
17.33
-
-
-
-
-
-
-
-
617
-
8307
威達
32.00
32.60
32.50
31.68 +
0.82 +
2.59%
32.50
32.50
32.50
2,000
65,000
1
4,120
-
8329
台視
14.10
14.50
14.32
14.29 +
0.03 +
0.21%
14.50
14.10
14.35
193,968
2,777,742
23
2,806
-
8351
新東亞
5.91
6.20
-
6.15
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
47.65
49.00
47.88
49.20 -
1.32 -
2.68%
49.20
47.50
48.50
171,898
8,230,777
50
1,365
-
8409
商之器
21.57
22.00
-
21.74
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.80
13.00
-
12.80
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
21.70
22.80
22.12
22.00 +
0.12 +
0.55%
22.50
22.00
22.50
8,000
177,000
4
453
-
8421
旭源
26.80
27.20
-
27.18
-
-
-
-
-
-
-
-
339
1011004
E8424
惠普
31.64
33.20
32.91
33.08 -
0.17 -
0.51%
33.70
31.80
31.80
101,400
3,337,500
37
265
1011025
E8431
匯鑽科
30.59
31.70
-
31.43
-
-
-
-
-
-
-
-
360
-
8433
弘帆
38.50
39.50
39.00
39.73 -
0.73 -
1.84%
39.00
39.00
39.00
6,000
234,000
3
600
1011022
B8435
鉅邁
50.00
52.63
-
52.10
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
58.00
59.55
58.75
58.79 -
0.04 -
0.07%
59.50
58.20
58.80
11,150
655,050
12
298
-
8438
昶昕
33.00
33.68
-
36.00
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
80.50
82.63
80.33
79.47 +
0.86 +
1.08%
81.00
80.00
80.30
40,001
3,213,281
19
423
-
8446
華研
62.00
65.00
62.04
67.12 -
5.08 -
7.57%
65.00
61.50
65.00
33,090
2,052,760
9
250
-
8977
南國
78.00
82.10
78.19
79.65 -
1.46 -
1.83%
78.19
78.19
78.19
500
39,095
1
354
-
9957
燁聯
8.40
8.50
8.73
8.52 +
0.21 +
2.46%
9.05
8.40
9.05
110,175
961,320
38
22,004
-
9961
儀大
14.16
14.50
14.59
14.92 -
0.33 -
2.21%
14.90
14.35
14.90
7,352
107,281
7
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
17,092,183
581,062,973
3,814
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/31 16:25:26