回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.31 00:00
日期:101年10月31日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

96.50

99.94

97.23

97.00 +

0.23 +

0.24%

97.50

97.00

97.00

11,000

1,069,500

8

630

1010925

c1563

巧新

19.00

19.20

19.05

19.02 +

0.03 +

0.16%

19.70

18.80

19.00

270,938

5,162,360

62

1,832

-

1568

倉佑

10.20

10.50

-

10.43

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.61

3.74

3.73

3.71 +

0.02 +

0.54%

3.74

3.71

3.71

4,000

14,900

2

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

39.00

40.00

39.74

39.33 +

0.41 +

1.04%

40.50

39.00

40.00

18,000

715,400

12

440

1010622

A1598

岱宇

34.02

35.57

-

34.50

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

61.47

64.50

-

62.70

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

68.70

70.30

68.98

69.52 -

0.54 -

0.78%

69.50

68.80

69.50

128,000

8,829,800

7

1,102

1011005

a1757

國慶

16.25

17.05

-

16.85

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.80

20.73

20.35

20.50 -

0.15 -

0.73%

20.50

20.20

20.20

4,000

81,400

3

340

-

1776

展宇

17.00

17.80

-

18.00

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.80

12.20

12.07

12.09 -

0.02 -

0.17%

12.20

12.00

12.00

8,000

96,530

8

946

-

1783

和康生

18.50

19.20

19.20

19.20

0.00

0.00%

19.20

19.20

19.20

3,000

57,600

1

513

-

1786

科妍

45.60

47.00

46.11

47.00 -

0.89 -

1.89%

46.30

45.30

46.30

14,000

645,600

10

400

-

1814

東光訊

18.34

18.94

-

18.65

-

-

-

-

-

-

-

-

400

-

1816

富元

10.85

11.30

10.95

10.90 +

0.05 +

0.46%

11.00

10.90

10.90

4,118

45,086

3

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

5.60

5.89

-

5.71

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.32

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

50.00

52.50

51.47

53.59 -

2.12 -

3.96%

52.00

40.00

50.50

12,080

621,700

12

650

-

2230

泰茂

14.40

14.94

14.50

14.50

0.00

0.00%

14.50

14.50

14.50

2,000

29,000

1

306

1011029

A2235

謚源

25.00

26.00

-

25.40

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.00

10.21

10.07

9.90 +

0.17 +

1.72%

10.10

10.03

10.05

46,000

463,100

7

999

-

2633

高鐵

5.00

5.03

5.02

5.02

0.00

0.00%

5.04

5.00

5.00

726,000

3,645,980

60

65,132

-

2639

光明海

12.40

12.94

-

12.94

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

90.00

91.30

91.97

90.56 +

1.41 +

1.56%

93.00

90.70

91.00

199,735

18,368,970

84

343

1010904

E2641

正德

8.90

9.10

-

8.98

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

19.00

20.00

19.78

20.68 -

0.90 -

4.35%

20.52

19.00

20.00

36,752

727,044

21

1,046

-

2730

美麗信

17.00

17.78

-

17.59

-

-

-

-

-

-

-

-

376

-

2731

雄獅

65.00

67.36

65.47

65.91 -

0.44 -

0.67%

67.36

65.00

65.00

5,000

327,360

3

611

-

2867

三商壽

16.70

17.05

16.84

16.87 -

0.03 -

0.18%

17.10

16.60

16.90

103,001

1,734,746

32

11,363

1011023

c2897

臺工銀

6.70

6.83

6.73

6.80 -

0.07 -

1.03%

6.75

6.71

6.75

6,000

40,380

2

23,905

-

2926

誠生

186.00

190.00

185.64

183.73 +

1.91 +

1.04%

187.00

184.00

187.00

14,000

2,599,000

12

410

1010928

A3074

群環

14.06

14.75

14.65

14.02 +

0.63 +

4.49%

14.70

14.60

14.60

4,000

58,600

2

1,032

-

3075

億泰利

4.09

4.30

4.30

5.51 -

1.21 -

21.96%

4.30

4.30

4.30

29,000

124,700

6

164

-

3097

拍檔

7.10

7.36

7.25

7.16 +

0.09 +

1.26%

7.25

7.25

7.25

5,000

36,250

1

614

-

3117

年程

15.50

15.78

15.65

15.24 +

0.41 +

2.69%

15.70

15.60

15.70

2,000

31,300

2

295

-

3122

笙泉

5.10

5.20

5.12

5.12

0.00

0.00%

5.15

5.10

5.15

6,000

30,700

3

360

-

3127

能元

11.60

11.90

11.99

12.56 -

0.57 -

4.54%

12.10

11.85

11.90

20,815

249,510

14

1,272

-

3138

耀登

4.94

5.11

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.53

6.70

6.53

6.70 -

0.17 -

2.54%

6.53

6.53

6.53

2,000

13,060

1

883

-

3150

鈺寶

6.21

6.45

6.50

6.93 -

0.43 -

6.20%

6.80

6.42

6.42

244,000

1,587,090

22

500

-

3151

智泰

62.00

64.73

62.27

62.74 -

0.47 -

0.75%

64.21

62.00

64.21

52,820

3,289,350

28

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

27.40

28.21

27.92

28.50 -

0.58 -

2.04%

28.21

27.20

28.21

7,837

218,803

8

624

1011019

C3167

大量

32.60

33.50

32.80

33.00 -

0.20 -

0.61%

32.80

32.80

32.80

2,000

65,600

2

616

-

3168

眾福科

4.01

4.18

-

4.21

-

-

-

-

-

-

-

-

610

-

3178

公準

7.60

8.00

-

7.60

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.00

6.31

6.06

6.03 +

0.03 +

0.50%

6.10

6.00

6.10

51,000

308,930

16

265

-

3301

鋰科

5.41

5.66

5.38

5.28 +

0.10 +

1.89%

5.63

5.28

5.63

19,000

102,170

8

1,243

-

3307

遠業

12.85

13.10

12.96

12.97 -

0.01 -

0.08%

13.00

12.80

12.95

171,882

2,226,939

49

618

-

3318

和光

12.70

13.15

12.95

12.72 +

0.23 +

1.81%

13.00

12.90

13.00

2,000

25,900

2

458

-

3338

泰碩

13.10

13.65

13.49

13.87 -

0.38 -

2.74%

13.70

13.40

13.47

125,000

1,686,590

22

594

-

3345

慶良

31.00

32.50

-

32.30

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.42

10.42

10.00 +

0.42 +

4.20%

10.42

10.42

10.42

1

10

1

218

-

3357

臺慶科

13.50

13.70

13.52

13.77 -

0.25 -

1.82%

13.52

13.52

13.52

7,000

94,640

2

796

-

3374

精材

19.01

19.30

19.11

19.34 -

0.23 -

1.19%

19.35

17.89

19.10

179,218

3,424,393

64

2,362

-

3377

健格

31.80

33.30

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.99

14.70

14.13

14.87 -

0.74 -

4.98%

14.80

13.99

14.10

50,600

714,860

20

592

-

3411

宜揚

2.95

3.05

3.02

3.03 -

0.01 -

0.33%

3.05

3.00

3.00

11,000

33,200

3

1,177

-

3413

晶鼎

16.25

17.00

17.32

19.22 -

1.90 -

9.89%

18.70

16.34

17.00

89,000

1,541,570

32

1,080

-

3414

榮眾

7.48

7.70

7.70

7.86 -

0.16 -

2.04%

7.75

7.60

7.60

3,127

24,065

3

331

-

3422

億泰興

6.51

6.82

6.62

6.65 -

0.03 -

0.45%

6.82

6.48

6.82

12,000

79,440

10

351

-

3423

聚興

24.00

24.70

-

24.60

-

-

-

-

-

-

-

-

253

-

3429

彥陽

4.02

4.15

4.08

3.99 +

0.09 +

2.26%

4.15

4.08

4.15

2,001

8,164

2

330

-

3430

奇鈦科

20.00

20.70

20.27

20.23 +

0.04 +

0.20%

20.50

20.00

20.50

8,000

162,200

4

266

-

3471

雅士

29.51

30.52

30.00

29.28 +

0.72 +

2.46%

30.00

30.00

30.00

5,000

150,000

2

609

-

3472

友荃

8.80

9.26

9.26

8.85 +

0.41 +

4.63%

9.26

9.26

9.26

1,000

9,260

1

443

-

3475

富晶

5.35

5.63

5.32

5.00 +

0.32 +

6.40%

5.50

5.20

5.50

10,000

53,240

5

328

-

3485

敘豐

38.50

39.00

38.23

37.82 +

0.41 +

1.08%

38.50

38.00

38.50

7,511

287,173

7

350

-

3492

長盛

3.76

3.93

-

3.85

-

-

-

-

-

-

-

-

369

-

3496

大朋電

8.10

8.42

-

8.28

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.20

5.31

5.30

5.29 +

0.01 +

0.19%

5.30

5.30

5.30

2,000

10,600

1

507

-

3505

聯線上

20.05

21.00

20.05

20.90 -

0.85 -

4.07%

20.05

20.05

20.05

4,000

80,200

1

175

-

3507

力群

6.75

7.10

-

7.07

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.75

-

4.75

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.90

20.50

-

19.95

-

-

-

-

-

-

-

-

621

-

3538

曜鵬

14.70

15.26

14.73

14.83 -

0.10 -

0.67%

14.80

14.63

14.75

58,771

865,929

16

567

-

3543

州巧

11.20

11.50

-

11.46

-

-

-

-

-

-

-

-

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

50.70

51.50

51.03

50.87 +

0.16 +

0.31%

51.50

50.00

51.20

39,400

2,010,700

24

416

-

3564

其陽

28.00

28.50

28.10

28.04 +

0.06 +

0.21%

28.20

28.00

28.00

9,000

252,900

7

173

-

3565

奧圖碼

14.21

14.57

14.40

14.76 -

0.36 -

2.44%

14.50

14.30

14.30

4,000

57,600

3

806

-

3566

太陽光

4.10

4.30

4.07

4.08 -

0.01 -

0.25%

4.31

3.80

4.20

36,001

146,364

19

1,568

-

3568

馥鴻

12.83

13.26

-

13.37

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.05

7.36

-

7.15

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.31

3.47

-

3.45

-

-

-

-

-

-

-

-

371

-

3581

博磊

8.93

9.36

-

9.43

-

-

-

-

-

-

-

-

601

-

3583

辛耘

28.20

28.50

28.12

28.11 +

0.01 +

0.04%

28.50

27.90

28.20

12,000

337,400

7

741

1011026

a3585

聯致

7.64

8.00

-

7.70

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

71.00

73.15

71.67

71.74 -

0.07 -

0.10%

72.00

71.00

71.80

19,393

1,389,826

17

650

-

3594

磐儀

14.20

14.78

-

14.29

-

-

-

-

-

-

-

-

404

1010725

A3595

山太士

5.85

6.10

6.00

6.10 -

0.10 -

1.64%

6.00

6.00

6.00

4,000

24,000

2

312

-

3597

映興

11.54

11.70

11.59

12.10 -

0.51 -

4.21%

11.59

11.59

11.59

1,149

13,316

2

315

-

3603

連營

1.60

1.66

-

1.66

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.28

7.63

7.28

7.49 -

0.21 -

2.80%

7.28

7.28

7.28

2,000

14,560

1

221

-

3606

特佳

2.78

2.90

2.80

2.80

0.00

0.00%

2.90

2.76

2.90

16,001

44,762

9

197

-

3610

啟耀

1.95

2.05

1.90

1.93 -

0.03 -

1.55%

1.90

1.90

1.90

1,000

1,900

1

2,671

-

3613

碩達

6.32

6.50

6.50

6.42 +

0.08 +

1.25%

6.50

6.50

6.50

5,000

32,500

1

658

-

3616

宏瀨

16.80

17.20

16.97

17.36 -

0.39 -

2.25%

18.00

16.25

17.00

109,488

1,857,948

61

416

-

3633

云光

21.40

21.60

21.46

21.57 -

0.11 -

0.51%

21.60

21.40

21.50

53,000

1,137,200

23

340

-

3635

晶量

1.92

2.01

2.00

2.02 -

0.02 -

0.99%

2.12

1.92

1.95

51,000

102,070

25

421

-

3636

晶越

3.60

3.70

3.70

3.68 +

0.02 +

0.54%

3.70

3.70

3.70

1,000

3,700

1

379

-

3637

鉅景

2.76

2.84

2.80

2.73 +

0.07 +

2.56%

2.80

2.80

2.80

2,000

5,600

1

507

-

3643

台睿

2.70

2.84

2.76

2.81 -

0.05 -

1.78%

2.80

2.72

2.80

4,000

11,040

2

493

-

3644

凌嘉科

9.46

9.90

-

9.85

-

-

-

-

-

-

-

-

343

-

3647

旭晶

2.95

3.00

3.00

2.98 +

0.02 +

0.67%

3.01

3.00

3.00

12,000

36,020

7

2,802

-

3651

F-天鵬

13.30

13.50

13.79

14.51 -

0.72 -

4.96%

14.00

13.40

13.40

28,000

386,000

15

696

-

3656

聯勝

2.16

2.25

2.19

2.22 -

0.03 -

1.35%

2.20

2.16

2.19

126,000

276,490

10

1,690

-

3657

大衛

9.80

10.10

-

9.95

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.40

22.30

-

21.80

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

31.80

32.40

-

33.84

-

-

-

-

-

-

-

-

539

-

3663

鑫科

25.90

26.80

26.00

26.16 -

0.16 -

0.61%

26.00

26.00

26.00

25,000

650,000

10

511

1010904

E3666

光耀

4.00

4.15

4.09

4.31 -

0.22 -

5.10%

4.20

3.95

4.10

22,000

90,040

11

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.00

12.63

-

13.01

-

-

-

-

-

-

-

-

230

-

3678

聯享

16.00

16.50

16.54

16.07 +

0.47 +

2.92%

16.58

16.50

16.50

10,000

165,400

2

243

-

3681

實盈

26.60

27.00

-

27.27

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

14.90

15.05

14.96

14.91 +

0.05 +

0.34%

18.60

14.80

14.95

1,990,000

29,764,575

193

32,840

-

3684

榮昌

20.00

21.05

20.39

20.27 +

0.12 +

0.59%

20.42

20.30

20.42

4,000

81,560

3

175

-

3690

群豐

7.98

8.20

8.10

8.11 -

0.01 -

0.12%

8.10

8.10

8.10

2,000

16,200

1

1,481

-

3693

營邦

23.30

24.21

-

23.65

-

-

-

-

-

-

-

-

338

-

4116

明基醫

17.45

18.31

-

18.21

-

-

-

-

-

-

-

-

375

-

4117

普生

6.50

6.80

6.56

6.70 -

0.14 -

2.09%

6.56

6.56

6.56

1,000

6,560

1

252

-

4132

國鼎

21.50

22.01

21.57

21.44 +

0.13 +

0.61%

22.00

21.50

21.80

224,000

4,831,000

19

514

-

4134

台欣生

7.50

7.65

-

7.60

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.72

9.15

-

8.80

-

-

-

-

-

-

-

-

310

-

4140

康富

34.60

36.20

36.21

37.27 -

1.06 -

2.84%

37.80

34.50

35.40

537,300

19,455,650

134

250

-

4147

中裕

41.00

42.00

41.47

41.10 +

0.37 +

0.90%

45.00

41.00

41.40

178,000

7,382,510

71

1,934

-

4150

優你康

25.20

26.21

25.62

25.08 +

0.54 +

2.15%

26.20

24.90

26.20

5,150

131,935

4

308

-

4151

明躍

16.91

17.00

17.00

17.88 -

0.88 -

4.92%

17.00

17.00

17.00

4,000

68,000

2

355

-

4152

台微體

163.00

168.42

163.97

160.40 +

3.57 +

2.23%

168.42

160.00

167.50

98,100

16,085,160

54

347

1011024

B4153

鈺緯

21.40

21.89

20.10

19.00 +

1.10 +

5.79%

21.60

19.40

21.60

10,000

201,010

6

189

1011030

A4155

訊映

36.00

37.10

37.14

36.29 +

0.85 +

2.34%

37.60

35.80

36.00

15,310

568,688

11

224

-

4156

賽德

8.40

8.60

8.52

8.24 +

0.28 +

3.40%

8.52

8.52

8.52

2,000

17,040

1

405

-

4159

泉盛

44.70

45.50

44.77

45.24 -

0.47 -

1.04%

45.50

43.50

45.00

23,700

1,061,150

22

1,500

-

4161

聿新科

29.30

30.80

29.81

29.50 +

0.31 +

1.05%

30.00

29.50

30.00

14,952

445,657

6

338

-

4163

鐿鈦

111.15

116.84

108.73

103.18 +

5.55 +

5.38%

118.00

88.60

115.80

1,041,172

113,204,180

468

370

1010904

E4166

友霖

22.51

23.60

22.89

22.43 +

0.46 +

2.05%

23.00

22.84

23.00

6,000

137,360

5

1,680

-

4168

醣聯

151.50

154.00

146.45

146.64 -

0.19 -

0.13%

154.00

141.00

152.00

370,380

54,241,215

164

434

1011019

C4169

泰宗

37.20

38.10

36.62

37.98 -

1.36 -

3.58%

37.50

35.72

37.50

76,800

2,812,080

33

463

-

4172

因華

33.50

35.26

34.84

34.70 +

0.14 +

0.40%

35.00

33.50

35.00

5,600

195,100

3

428

-

4173

久裕

28.70

30.00

29.00

28.80 +

0.20 +

0.69%

29.00

29.00

29.00

4,000

116,000

2

331

-

4177

柏登

40.09

42.00

40.70

39.41 +

1.29 +

3.27%

42.00

39.50

40.09

56,500

2,299,670

32

240

-

4427

展頌

8.50

8.94

8.70

8.67 +

0.03 +

0.35%

8.70

8.70

8.70

3,000

26,100

1

1,537

-

4431

敏成

24.70

25.78

-

25.05

-

-

-

-

-

-

-

-

148

-

4432

銘旺實

38.00

39.10

39.02

40.00 -

0.98 -

2.45%

40.70

38.05

40.70

3,000

117,050

3

350

1011005

E4536

拓凱

93.11

97.00

96.67

94.82 +

1.85 +

1.95%

98.00

96.00

98.00

3,000

290,000

2

819

-

4537

旭東

19.80

20.08

-

19.93

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.80

15.10

15.00

14.84 +

0.16 +

1.08%

15.00

15.00

15.00

5,000

75,000

5

600

-

4726

永昕

26.40

27.47

26.65

26.60 +

0.05 +

0.19%

27.10

26.30

26.80

48,000

1,279,200

22

575

-

4730

通用

17.20

18.00

-

17.46

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.31

11.60

-

11.45

-

-

-

-

-

-

-

-

270

-

4732

彥臣

15.40

16.10

-

15.78

-

-

-

-

-

-

-

-

214

-

4734

國維

4.94

5.10

5.20

5.14 +

0.06 +

1.17%

5.20

5.20

5.20

2,000

10,400

1

435

-

4738

尚化

8.93

9.05

9.06

9.22 -

0.16 -

1.74%

9.10

8.93

8.93

13,000

117,730

10

656

-

4740

慕德生

11.69

12.09

11.96

12.05 -

0.09 -

0.75%

12.00

11.90

11.90

16,314

195,192

12

450

-

4741

泓瀚

42.00

43.15

42.00

42.15 -

0.15 -

0.36%

42.00

42.00

42.00

1,000

42,000

1

208

-

4744

皇將

28.98

30.50

30.10

30.05 +

0.05 +

0.17%

30.62

30.00

30.11

63,200

1,902,620

8

206

-

4745

F-合富

74.50

77.89

74.24

74.77 -

0.53 -

0.71%

78.63

70.20

77.00

263,230

19,541,190

125

486

1010928

A4747

強生

49.64

51.05

50.00

51.09 -

1.09 -

2.13%

50.00

50.00

50.00

2,000

100,000

1

180

-

4913

宇辰

6.84

7.00

6.87

6.92 -

0.05 -

0.72%

7.00

6.84

6.85

34,000

233,690

13

500

-

4916

事欣科

75.10

77.50

76.08

76.27 -

0.19 -

0.25%

76.50

76.00

76.30

5,250

399,425

5

251

-

4920

尚芳

28.50

30.00

-

29.89

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.67

3.75

3.70

3.78 -

0.08 -

2.12%

3.70

3.70

3.70

2,000

7,400

1

635

-

4922

旭能

3.14

3.28

3.03

2.96 +

0.07 +

2.36%

3.29

2.90

3.25

193,000

585,220

23

2,775

-

4923

力士

13.97

14.50

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

30.00

30.70

30.35

30.74 -

0.39 -

1.27%

30.80

30.00

30.30

47,000

1,426,320

33

723

-

4929

華燈

4.23

4.45

-

4.35

-

-

-

-

-

-

-

-

269

-

4931

新盛力

4.94

5.00

5.09

5.59 -

0.50 -

8.94%

5.30

5.00

5.00

7,000

35,640

5

689

-

4932

瑞晶

4.90

5.13

5.40

5.33 +

0.07 +

1.31%

5.57

4.90

5.10

1,290,151

6,969,659

93

29,451

-

4941

晶積

21.47

22.00

-

21.66

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

18.30

18.84

18.37

19.58 -

1.21 -

6.18%

19.00

17.90

18.50

46,690

857,899

25

455

-

4951

精拓科

9.22

9.65

-

9.62

-

-

-

-

-

-

-

-

464

-

4953

緯軟

21.00

22.00

21.19

20.85 +

0.34 +

1.63%

21.50

20.90

21.00

8,919

188,952

7

352

-

4961

天鈺

22.90

23.26

22.87

22.63 +

0.24 +

1.06%

23.15

22.10

23.10

181,192

4,144,170

59

767

-

4962

維翰

11.74

12.35

12.32

13.11 -

0.79 -

6.03%

12.35

12.30

12.35

320,000

3,944,000

2

457

-

4967

十銓

13.83

14.52

13.83

13.83

0.00

0.00%

13.83

13.83

13.83

91

1,258

1

506

-

4968

立積

14.63

15.20

15.00

15.16 -

0.16 -

1.06%

15.00

15.00

15.00

4,000

60,000

1

405

-

4969

鑫晶鑽

14.90

15.50

15.06

15.03 +

0.03 +

0.20%

15.50

14.90

15.10

107,250

1,615,475

45

1,610

-

4972

湯石

32.78

33.68

34.06

33.06 +

1.00 +

3.02%

34.12

34.00

34.00

80,000

2,724,800

3

293

-

4975

福聚能

11.00

11.20

11.07

11.15 -

0.08 -

0.72%

11.10

11.00

11.05

14,000

154,940

8

6,532

-

4976

佳凌

51.20

52.10

51.55

51.63 -

0.08 -

0.15%

52.10

51.00

51.50

77,072

3,973,358

33

906

1010619

c4978

宏普科

5.56

5.82

6.03

6.00 +

0.03 +

0.50%

6.50

5.80

6.50

6,000

36,200

4

169

-

4980

佐臻

22.33

23.47

-

23.05

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.61

6.70

-

6.65

-

-

-

-

-

-

-

-

603

-

4990

晶美

12.80

13.36

13.18

13.08 +

0.10 +

0.76%

13.40

12.80

13.40

45,000

593,030

20

710

-

4991

F-環宇

17.79

18.72

18.71

19.48 -

0.77 -

3.95%

18.80

18.62

18.62

4,000

74,840

2

365

-

4996

智盛

13.50

14.00

13.64

13.55 +

0.09 +

0.66%

13.70

13.60

13.70

1,765

24,080

2

991

-

4997

齊瀚

14.35

14.70

14.50

14.62 -

0.12 -

0.82%

14.50

14.50

14.50

2,000

29,000

1

258

-

4999

鑫禾

45.00

46.63

46.50

45.61 +

0.89 +

1.95%

46.63

46.50

46.63

3,064

142,484

2

612

-

5216

晶讚

6.44

6.71

-

6.65

-

-

-

-

-

-

-

-

357

-

5217

旭泓

24.23

25.20

25.39

25.76 -

0.37 -

1.44%

25.50

24.23

25.41

22,000

558,530

4

2,505

1010731

a5221

合晶光

7.27

7.47

-

7.30

-

-

-

-

-

-

-

-

550

-

5226

太一

5.50

5.78

5.71

5.80 -

0.09 -

1.55%

5.89

5.60

5.78

8,000

45,640

6

233

-

5229

立宇

7.95

8.12

8.01

8.50 -

0.49 -

5.76%

8.03

8.00

8.03

21,384

171,372

4

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.06

18.73

-

18.18

-

-

-

-

-

-

-

-

425

-

5238

威力能

9.50

9.90

9.87

9.68 +

0.19 +

1.96%

9.95

9.80

9.80

12,000

118,400

3

303

-

5239

宏鈺

19.80

20.10

20.02

20.41 -

0.39 -

1.91%

20.20

19.90

20.00

144,500

2,892,700

26

292

-

5240

建騰

29.50

30.31

30.00

29.60 +

0.40 +

1.35%

30.00

30.00

30.00

2,000

60,000

1

354

-

5242

佳晶科

14.20

14.70

14.70

14.70

0.00

0.00%

14.70

14.70

14.70

1,000

14,700

1

724

-

5244

弘凱

17.58

17.89

-

17.60

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

13.50

14.10

-

13.60

-

-

-

-

-

-

-

-

357

-

5247

映相

14.54

15.26

14.71

14.90 -

0.19 -

1.28%

15.70

14.60

15.70

90,010

1,323,853

30

500

-

5248

景傳

38.50

39.47

38.98

39.22 -

0.24 -

0.61%

39.00

38.80

39.00

12,000

467,800

4

165

-

5250

奇岩

13.10

13.65

13.52

13.63 -

0.11 -

0.81%

13.65

13.21

13.60

14,000

189,320

6

253

-

5251

天鉞電

46.74

49.20

48.03

47.58 +

0.45 +

0.95%

49.00

47.00

48.00

110,100

5,288,020

72

203

1011004

E5255

美桀

26.23

27.00

27.55

26.32 +

1.23 +

4.67%

27.60

27.49

27.60

2,800,000

77,126,000

7

336

-

5256

銳捷

60.00

62.50

61.37

56.40 +

4.97 +

8.81%

63.20

57.89

62.50

114,450

7,024,330

63

217

-

5257

北儒

19.20

19.82

19.44

19.63 -

0.19 -

0.97%

19.82

19.20

19.82

29,720

577,643

16

1,265

-

5258

虹堡

19.50

20.35

20.26

19.90 +

0.36 +

1.81%

20.52

20.00

20.00

4,000

81,040

2

533

-

5259

清惠

15.30

16.00

16.00

15.73 +

0.27 +

1.72%

16.00

16.00

16.00

2,000

32,000

1

543

-

5261

創傑

14.30

14.80

14.61

14.67 -

0.06 -

0.41%

14.75

14.30

14.50

29,000

423,760

11

587

-

5263

智崴

70.00

73.50

71.95

70.22 +

1.73 +

2.46%

72.50

71.70

72.00

13,020

936,750

13

226

1011004

E5265

琉明斯

8.37

8.60

8.35

8.30 +

0.05 +

0.60%

8.41

8.27

8.41

13,000

108,590

4

402

-

5267

龍翩

59.00

61.57

-

60.01

-

-

-

-

-

-

-

-

255

-

5269

祥碩

82.50

86.00

84.00

83.46 +

0.54 +

0.65%

84.00

84.00

84.00

2,000

168,000

1

513

1011023

c5271

紘通

24.50

25.60

25.14

25.30 -

0.16 -

0.63%

25.60

25.00

25.00

5,000

125,700

4

290

-

5272

笙科

28.00

28.63

28.27

28.40 -

0.13 -

0.46%

28.50

28.00

28.50

8,000

226,200

5

413

-

5274

信驊

112.10

117.00

-

116.21

-

-

-

-

-

-

-

-

213

-

5275

誠加

9.96

10.35

10.10

10.29 -

0.19 -

1.85%

10.35

9.96

10.00

10,000

100,990

4

130

-

5278

尚凡

161.98

170.00

168.68

165.58 +

3.10 +

1.87%

170.00

168.00

168.00

12,100

2,041,000

3

120

-

5283

禾聯碩

40.00

42.00

41.08

41.10 -

0.02 -

0.05%

41.20

40.10

40.10

122,000

5,012,200

6

578

-

5285

界霖

24.00

25.15

24.60

24.13 +

0.47 +

1.95%

24.60

24.60

24.60

32,000

787,200

6

609

-

5286

育駿

150.00

155.78

151.74

152.08 -

0.34 -

0.22%

158.00

150.00

150.00

12,000

1,820,890

10

130

-

5287

數字

246.00

255.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

45.50

47.15

46.41

46.40 +

0.01 +

0.02%

47.00

45.50

46.00

34,000

1,577,900

17

475

-

5294

捷音特

153.00

160.00

155.21

156.03 -

0.82 -

0.53%

159.00

154.00

154.00

14,250

2,211,750

10

176

-

5863

台北銀

9.55

9.94

9.57

9.55 +

0.02 +

0.21%

9.70

9.50

9.70

64,333

615,830

10

2,333

-

5864

致和證

6.20

6.40

6.25

6.31 -

0.06 -

0.95%

6.40

6.20

6.30

6,001

37,506

7

2,102

-

6272

驊陞

11.68

11.90

-

11.75

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.00

7.22

7.18

7.25 -

0.07 -

0.97%

7.23

7.15

7.15

18,000

129,210

6

1,289

-

6401

助群

7.80

8.18

8.13

8.46 -

0.33 -

3.90%

8.18

8.13

8.18

4,001

32,528

3

455

-

6403

群登

155.00

162.10

154.64

164.74 -

10.10 -

6.13%

163.00

150.00

158.00

226,550

35,033,920

137

196

-

6504

南六

38.00

38.94

-

38.25

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

24.05

24.75 -

0.70 -

2.83%

24.10

24.00

24.10

40,000

962,000

2

635

-

6701

達和

18.05

18.70

-

18.50

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.84

7.18

7.18

7.13 +

0.05 +

0.70%

7.18

7.18

7.18

1

7

1

664

-

8038

長園科

57.20

58.30

59.01

65.26 -

6.25 -

9.58%

64.50

54.00

58.00

355,040

20,951,959

163

419

-

8041

東精電

14.73

15.50

15.00

15.00

0.00

0.00%

15.00

15.00

15.00

1,524

22,860

2

246

-

8056

達鴻

10.25

10.35

10.29

10.35 -

0.06 -

0.58%

10.40

10.25

10.25

740,482

7,622,520

56

9,083

-

8065

天瑞

8.51

8.84

8.87

9.23 -

0.36 -

3.90%

9.10

8.70

8.80

90,084

799,150

30

595

-

8115

帝聞

15.40

15.80

15.70

15.25 +

0.45 +

2.95%

15.80

15.50

15.50

12,000

188,360

5

801

-

8122

神通

31.50

33.00

31.95

31.24 +

0.71 +

2.27%

32.10

31.57

32.10

10,000

319,520

5

2,098

-

8127

利汎

2.90

3.05

-

2.97

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.00

17.60

-

17.01

-

-

-

-

-

-

-

-

176

1011026

A8155

博智

30.88

32.00

31.17

31.00 +

0.17 +

0.55%

31.50

31.00

31.00

52,000

1,620,600

24

375

1011004

E8176

智捷

20.20

21.00

20.34

20.20 +

0.14 +

0.69%

20.50

20.10

20.50

118,308

2,406,069

34

711

1010928

A8197

研能

17.01

17.78

-

17.33

-

-

-

-

-

-

-

-

617

-

8307

威達

32.00

32.60

32.50

31.68 +

0.82 +

2.59%

32.50

32.50

32.50

2,000

65,000

1

4,120

-

8329

台視

14.10

14.50

14.32

14.29 +

0.03 +

0.21%

14.50

14.10

14.35

193,968

2,777,742

23

2,806

-

8351

新東亞

5.91

6.20

-

6.15

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

47.65

49.00

47.88

49.20 -

1.32 -

2.68%

49.20

47.50

48.50

171,898

8,230,777

50

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.80

13.00

-

12.80

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

21.70

22.80

22.12

22.00 +

0.12 +

0.55%

22.50

22.00

22.50

8,000

177,000

4

453

-

8421

旭源

26.80

27.20

-

27.18

-

-

-

-

-

-

-

-

339

1011004

E8424

惠普

31.64

33.20

32.91

33.08 -

0.17 -

0.51%

33.70

31.80

31.80

101,400

3,337,500

37

265

1011025

E8431

匯鑽科

30.59

31.70

-

31.43

-

-

-

-

-

-

-

-

360

-

8433

弘帆

38.50

39.50

39.00

39.73 -

0.73 -

1.84%

39.00

39.00

39.00

6,000

234,000

3

600

1011022

B8435

鉅邁

50.00

52.63

-

52.10

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

58.00

59.55

58.75

58.79 -

0.04 -

0.07%

59.50

58.20

58.80

11,150

655,050

12

298

-

8438

昶昕

33.00

33.68

-

36.00

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

80.50

82.63

80.33

79.47 +

0.86 +

1.08%

81.00

80.00

80.30

40,001

3,213,281

19

423

-

8446

華研

62.00

65.00

62.04

67.12 -

5.08 -

7.57%

65.00

61.50

65.00

33,090

2,052,760

9

250

-

8977

南國

78.00

82.10

78.19

79.65 -

1.46 -

1.83%

78.19

78.19

78.19

500

39,095

1

354

-

9957

燁聯

8.40

8.50

8.73

8.52 +

0.21 +

2.46%

9.05

8.40

9.05

110,175

961,320

38

22,004

-

9961

儀大

14.16

14.50

14.59

14.92 -

0.33 -

2.21%

14.90

14.35

14.90

7,352

107,281

7

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

17,092,183

581,062,973

3,814

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/31 16:25:26

社群留言