盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
434
21.65
120
21.60
480
21.55
465
21.50
703
21.45
118
21.40
250
21.35
635
21.30
293
21.25
182
21.20
599
21.15
903
21.10
1,985
21.05
683
21.00
1,713
20.95
514
20.90
979
20.85
766
20.80
1,298
20.75
932
20.70
1,046
20.65
969
20.60
2,089
20.55
1,676
20.50P1
2,353
20.45
1,207
20.40P2
2,350
20.35
1,067
20.30
827
20.25
370
20.20
1,000
20.15
801
20.10
346
20.05
90
20.00
679
19.95
83
19.90
369
19.85
81
19.80
67
19.75
74
19.70
87
19.65
11
19.60
74
19.55
79
19.50
184
19.45
126
19.40
282
19.35
225
19.30
90
19.25
71
19.20
124
19.15
4
19.10
89
19.05
121
19.00
332
18.95
139
18.90
246
18.85
53
18.80
311
18.75
9
18.70
28
18.65
13
18.60
1
18.55
189
18.50
1,003
18.45
529
18.40
659
18.35
636
18.30
485
18.25#
217
18.20
154
18.15
76
18.10S2
264
18.05
130
18.00S1
442
17.95
9
17.90
1【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
423
69.30
382
69.20
561
69.10
658
69.00P2
1,185
68.90
582
68.80
682
68.70
520
68.60
458
68.50
829
68.40
377
68.30
727
68.20
475
68.10
369
68.00
778
67.90
416
67.80
435
67.70
441
67.60
457
67.50#
414
67.40
119
67.30
168
67.20
157
67.10
326
67.00
511
66.90
239
66.80
359
66.70
141
66.60
261
66.50S1
645
66.40S2
517
66.30
308
66.20
248
66.10
93
66.00
216
65.90
46
65.80
107
65.70
252
65.60
211
65.50
302
65.40
139
65.30
265
65.20
232
65.10
111
65.00
354
64.90
189
64.80
245
64.70
149
64.60
189
64.50
363
64.40
142
64.30
234
64.20
343
64.10
282
64.00
464
63.90
99
63.80
221
63.70
67
63.60
33
63.50
93
63.40
65
63.30
169
63.20
22
63.10
39
63.00
46【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
517
27.25
224
27.20
474
27.15
288
27.10
415
27.05
330
27.00P1
1,099
26.95
384
26.90
784
26.85
298
26.80
867
26.75
292
26.70
506
26.65
255
26.60
652
26.55
433
26.50
642
26.45
343
26.40
742
26.35
562
26.30P2
1,086
26.25
792
26.20
721
26.15
319
26.10
189
26.05
369
26.00
590
25.95
226
25.90
321
25.85
293
25.80
196
25.75
40
25.70
52
25.65
44
25.60
38
25.55
22
25.50
61
25.45
33
25.40
81
25.35
31
25.30
101
25.25
14
25.20
38
25.15
23
25.10
12
25.05
18
25.00
47
24.95
1
24.90
20
24.85
19
24.80
59
24.75
24
24.70
15
24.65
16
24.60
28
24.55
5
24.50
160
24.45
28
24.40
61
24.35
49
24.30
251
24.25
90
24.20#
395
24.15
81
24.10S2
273
24.05
108
24.00S1
295
23.95
129
23.90
63
23.85
39
23.80
75
23.75
18
23.70
32
23.65
44
23.60
86
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
82
35.15
108
35.10
132
35.05
169
35.00
322
34.95
30
34.90
62
34.85
40
34.80
54
34.75P2
401
34.70P1
506
34.65
52
34.60#
492
34.55
225
34.50
1,202
34.45
454
34.40S2
1,390
34.35
495
34.30
1,271
34.25
807
34.20
1,034
34.15
322
34.10
550
34.05
543
34.00S1
1,398
33.95
74
33.90
230
33.85
103
33.80
243
33.75
330
33.70
519
33.65
392
33.60
736
33.55
442
33.50
334
33.45
119
33.40
356
33.35
142
33.30
199
33.25
11
33.20
78
33.15
24
33.10
87
33.05
23
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
395
16.50
526
16.45
753
16.40
345
16.35
1,194
16.30
649
16.25
855
16.20
640
16.15
136
16.10
265
16.05
59
16.00
444
15.95
508
15.90
824
15.85
292
15.80
487
15.75
230
15.70
852
15.65
1,762
15.60
1,406
15.55
883
15.50
2,171
15.45
1,096
15.40#
987
15.35
823
15.30S1
1,664
15.25
800
15.20
915
15.15
583
15.10
611
15.05
107
15.00S2
1,496
14.95
438
14.90
845
14.85
241
14.80
978
14.75
648
14.70
960
14.65
701
14.60
991
14.55
1,078
14.50
1,240
14.45
825
14.40
738
14.35
384
14.30
543
14.25
195
14.20
487
14.15
407
14.10
469
14.05
375
14.00
507
13.95
258
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
417
76.90
122
76.80
262
76.70
296
76.60
171
76.50
174
76.40
415
76.30
270
76.20
374
76.10
544
76.00P2
901
75.90
559
75.80P1
1,079
75.70
293
75.60
363
75.50
303
75.40
332
75.30
775
75.20
612
75.10
258
75.00
219
74.90
123
74.80
277
74.70
208
74.60
180
74.50
189
74.40
49
74.30
75
74.20
27
74.10
14
74.00
21
73.90
4
73.80
7
73.70
4
73.60
12
73.50
41
73.40
48
73.30
90
73.20
233
73.10
147
73.00
388
72.90
194
72.80#
208
72.70
98
72.60
59
72.50
66
72.40
32
72.30
20
72.20
24
72.10
39
72.00S1
427
71.90S2
129
71.80
32
71.70
12
71.60
9
71.50
93
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55
3,957
32.50
2,759
32.45
2,219
32.40
2,918
32.35
3,809
32.30
1,562
32.25
1,178
32.20
3,260
32.15
1,372
32.10
1,899
32.05
1,521
32.00P1
5,566
31.95
812
31.90
2,101
31.85
2,742
31.80
3,699
31.75
1,515
31.70
3,472
31.65
4,213
31.60P2
5,484
31.55
2,198
31.50
4,652
31.45
1,797
31.40
2,531
31.35
1,649
31.30
1,662
31.25
2,100
31.20
1,998
31.15
1,214
31.10
1,646
31.05
1,112
31.00
3,384
30.95
1,073
30.90
2,233
30.85
992
30.80
1,180
30.75
678
30.70
1,060
30.65
1,064
30.60
822
30.55
324
30.50
1,153
30.45
1,055
30.40
1,288
30.35
524
30.30
964
30.25
454
30.20
1,270
30.15
967
30.10
1,474
30.05
1,163
30.00
2,372
29.95
873
29.90
1,383
29.85
973
29.80
1,216
29.75
410
29.70
1,112
29.65
746
29.60
1,006
29.55
520
29.50
946
29.45
368
29.40
1,131
29.35
375
29.30
868
29.25
437
29.20
929
29.15
800
29.10
985
29.05
756
29.00
941
28.95
317
28.90
937
28.85
282
28.80
1,360
28.75
142
28.70
773
28.65
297
28.60
711
28.55
431
28.50
1,312
28.45#
590
28.40S1
828
28.35
236
28.30S2
491
28.25
58
28.20
429
28.15
78
28.10
204
28.05
124
28.00
372
27.95
72
27.90
185
27.85
83
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
77.30
1
77.20
1
77.00
14
76.90
1
76.80
3
76.70
20
76.60
3
76.50
12
76.40
17
76.30
30
76.20
51
76.10
6
76.00
19
75.90
13
75.80
12
75.70
16
75.60
23
75.50
73
75.40
46
75.30
90
75.20
85
75.10
65
75.00
169
74.90
113
74.80
104
74.70
126
74.60
154
74.50P2
183
74.40
102
74.30
140
74.20
111
74.10
92
74.00
182
73.90
35
73.80
21
73.70
15
73.60
52
73.50
139
73.40
22
73.30
48
73.20
28
73.10
50
73.00
50
72.90
24
72.80
39
72.70
44
72.60
29
72.50
69
72.40
40
72.30
38
72.20
24
72.10
19
72.00
151
71.90
45
71.80
55
71.70
42
71.60
45
71.50
170
71.40
77
71.30
91
71.20
166
71.10P1
191
71.00#
617
70.90
49
70.80
75
70.70
54
70.60
36
70.50S1
104
70.40
22
70.30
38
70.20
32
70.10
63
70.00S2
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
172
58.60
142
58.50
121
58.40
75
58.30
80
58.20
117
58.10
68
58.00
156
57.90
70
57.80
222
57.70
94
57.60
125
57.50
224
57.40
341
57.30
307
57.20
227
57.10
140
57.00
76
56.90
37
56.80
133
56.70
290
56.60
272
56.50P2
382
56.40
169
56.30
105
56.20
193
56.10
76
56.00
145
55.90
6
55.80
177
55.70
131
55.60
217
55.50
230
55.40
88
55.30
81
55.20
187
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
172
54.40
226
54.30
253
54.20
215
54.10
172
54.00
333
53.90
287
53.80
288
53.70
258
53.60
339
53.50P1
472
53.40
262
53.30
168
53.20
270
53.10
170
53.00
377
52.90
76
52.80
105
52.70
96
52.60
145
52.50
226
52.40
94
52.30
155
52.20
88
52.10
87
52.00
171
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
26
51.20
30
51.10
19
51.00
71
50.90
22
50.80
28
50.70
22
50.60
11
50.50
3
50.40
17
50.30
37
50.20#
63
50.10
48
50.00
120
49.95
12
49.90
52
49.85
5
49.80
52
49.75
30
49.70
30
49.65
11
49.60
144
49.55
46
49.50S1
181
49.45
9
49.40
130
49.35
46
49.30
78
49.25
2
49.20
42
49.15
34
49.10
72
49.05
4
49.00S2
160
48.95
69
48.90
25
48.85
5
48.80
16
48.70
39
48.65
2
48.60
36
48.55
11
48.50
28
48.40
23
48.30
4
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
63.40
341
63.30
91
63.20
41
63.10
87
63.00
300
62.90
152
62.80
750
62.70
340
62.60
871
62.50
1,077
62.40
634
62.30
565
62.20
504
62.10
333
62.00
295
61.90
52
61.80
101
61.70
123
61.60
133
61.50
149
61.40
398
61.30
255
61.20
525
61.10
506
61.00
792
60.90
744
60.80
906
60.70
352
60.60
262
60.50
1,037
60.40
941
60.30
1,064
60.20
982
60.10
756
60.00
1,492
59.90
1,437
59.80
1,632
59.70
1,888
59.60
2,139
59.50
1,870
59.40
2,232
59.30
2,202
59.20P2
2,314
59.10
1,178
59.00P1
2,371
58.90
1,155
58.80
1,451
58.70
858
58.60
701
58.50
882
58.40
899
58.30
646
58.20
600
58.10
750
58.00
965
57.90
576
57.80
842
57.70
747
57.60
837
57.50
671
57.40
355
57.30
677
57.20
654
57.10
888
57.00
832
56.90#
400
56.80S2
712
56.70
592
56.60
550
56.50
435
56.40
464
56.30
445
56.20
400
56.10
438
56.00S1
906
55.90
390
55.80
351
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
305
48.45
123
48.40
163
48.35
38
48.30
403
48.25
143
48.20
463
48.15
22
48.10
233
48.05
142
48.00
597
47.95
51
47.90
163
47.85
37
47.80
223
47.75
45
47.70
163
47.65
49
47.60
180
47.55
63
47.50
503
47.45
73
47.40
108
47.35
47
47.30
119
47.25
26
47.20
278
47.15
61
47.10
188
47.05
12
47.00P2
654
46.95
76
46.90
177
46.85
55
46.80
312
46.75
89
46.70
241
46.65
122
46.60
223
46.55
123
46.50P1
766
46.45
304
46.40
155
46.35
98
46.30
222
46.25
131
46.20
112
46.15
34
46.10
63
46.05
6
46.00
303
45.95
7
45.90
100
45.85
49
45.80
93
45.75
11
45.70
48
45.65
36
45.60
17
45.55
8
45.50
42
45.40
15
45.30
1
45.20
10
45.10
12
45.00
81
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
1
43.00
1
42.90
5
42.50
4
42.40
4
42.30
1
42.20
2
42.10
8
42.05
1
42.00
51
41.95
1
41.90
18
41.85
7
41.80
20
41.75
1
41.70
23
41.60
28
41.55
76
41.50
46
41.45
9
41.40
21
41.35
31
41.30
15
41.25
9
41.20
95
41.15
44
41.10
21
41.05
22
41.00
96
40.95
1
40.90
44
40.85
54
40.80
35
40.75
5
40.70
55
40.65#
535
40.60S1
11
40.55
4
40.50
9
40.45
3
40.40S2
10
40.25
3【永信
3705】 成交價
累計成交張數
43.90
10
43.85
23
43.80
45
43.75
17
43.70
116
43.65
28
43.60
45
43.55
3
43.50
85
43.40
31
43.35
11
43.30
113
43.25
147
43.20
351
43.15
244
43.10
135
43.05
52
43.00P2
380
42.95
29
42.90
84
42.85
72
42.80
303
42.75
80
42.70
200
42.65
96
42.60
262
42.55
121
42.50
135
42.45
20
42.40
29
42.35
36
42.30
109
42.25
13
42.20
106
42.15
32
42.10
68
42.05
51
42.00
95
41.40
20
41.35
11
41.30
18
41.25
19
41.20
70
41.15
4
41.10
32
41.05
10
41.00
209
40.95
32
40.90
97
40.85
29
40.80
155
40.75
28
40.70
152
40.65
25
40.60
107
40.55
58
40.50P1
413
40.45
171
40.40
195
40.35
147
40.30
267
40.25
68
40.20
176
40.15
160
40.10
216
40.05
55
40.00
322
39.95
10
39.90
148
39.85
67
39.80
160
39.75
33
39.70
42
39.65#
37
39.60
99
39.55
36
39.50S2
136
39.45
6
39.40
51
39.35
49
39.30S1
199
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
46
62.00
158
61.90
193
61.80
436
61.70
246
61.60
105
61.50
255
61.40
177
61.30
282
61.20
305
61.10
305
61.00P1
785
60.90
374
60.80
476
60.70
387
60.60
506
60.50P2
548
60.40
332
60.30
289
60.20
183
60.10
235
60.00
266
59.90
94
59.80
116
59.70
52
59.60
91
59.50
58
59.40
153
59.30
50
59.20
83
59.10
47
59.00
102
58.90
51
58.80
115
58.70
60
58.60
117
58.50
89
58.40
217
58.30
190
58.20
211
58.10
179
58.00
415
57.90
173
57.80
193
57.70
57
57.60
92
57.50
145
57.40
39
57.30
69
57.20
65
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
14
56.20
4
56.10
21
56.00
65
55.90
30
55.80
7
55.70
57
55.60
22
55.50
36
55.40
23
55.30
69
55.20
47
55.10
18
55.00
100
54.90
12
54.80
81
54.70
39
54.60
22
54.50
42
54.40
18
54.30
14
54.20
18
54.10
16
54.00
43
53.90
13
53.80
58
53.70
7
53.60
17
53.50
61
53.40
45
53.30#
83
53.20
116
53.10
98
53.00S2
235
52.90S1
239
52.80
164
52.70
78
52.60
194
52.50
51
52.40
50
52.30
5【雃博
4106】 成交價
累計成交張數
35.45
19
35.40
139
35.35
51
35.30
164
35.25
57
35.20
63
35.15
29
35.10
70
35.05
81
35.00
48
34.95
15
34.90
45
34.85
55
34.80
88
34.75
35
34.70
74
34.65
78
34.60
138
34.55
91
34.50
222
34.45
79
34.40
116
34.35
84
34.30
131
34.25
54
34.20
114
34.15
62
34.10
75
34.05
53
34.00
176
33.95
59
33.90
148
33.85
38
33.80
37
33.75
24
33.70
46
33.65
18
33.60
59
33.55
43
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00P1
271
32.95
86
32.90
155
32.85
168
32.80P2
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
88
32.25
63
32.20
130
32.15
44
32.10
41
32.05
43
32.00
24
31.90
3
31.75
4
31.70
3
31.65
4
31.60
6
31.55
10
31.50
27
31.45
17
31.35
2
31.30
4
31.25
11
31.20
37
31.15
40
31.10
74
31.00
9
30.80
8
30.75
26
30.70
10
30.65
23
30.60
35
30.55
54
30.50
84
30.45
9
30.40
41
30.35
17
30.30
112
30.25
46
30.20
100
30.15
58
30.10#
26
30.05
24
30.00S1
130
29.95
10
29.90
39
29.85
4
29.80
65
29.75
13
29.70S2
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
55.50
77
55.40
40
55.30
64
55.20
288
55.10
59
55.00
746
54.90
591
54.80
630
54.70
889
54.60
1,166
54.50
1,009
54.40
905
54.30
1,266
54.20
910
54.10
480
54.00P1
2,225
53.90
1,988
53.80
1,508
53.70
1,653
53.60
1,344
53.50
1,916
53.40
986
53.30
1,272
53.20
1,420
53.10
1,069
53.00
1,954
52.90
1,378
52.80
1,167
52.70
927
52.60
864
52.50
1,790
52.40
752
52.30
1,328
52.20
1,245
52.10
1,127
52.00
1,932
51.90
1,337
51.80
1,085
51.70
1,160
51.60
654
51.50
1,209
51.40
971
51.30
962
51.20
814
51.10
936
51.00
1,224
50.90
481
50.80
1,365
50.70
437
50.60
627
50.50
944
50.40
334
50.30
533
50.20
1,100
50.10
784
50.00
1,614
49.95
46
49.90
211
49.85
42
49.80
351
49.75
45
49.70
31
49.65
10
49.60
64
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
146
48.40
37
48.35
54
48.30
271
48.25
4
48.20
70
48.15
9
48.10
86
48.05
6
48.00
73
47.85
2
47.80
15
47.60
14
47.55
40
47.50
295
47.45
11
47.40
226
47.35
28
47.30
135
47.25
51
47.20
301
47.15
95
47.10
290
47.05
64
47.00
414
46.95
19
46.90
498
46.85
72
46.80
491
46.75
114
46.70
272
46.65
177
46.60
491
46.55
311
46.50P2
2,182
46.45
112
46.40
88
46.35
52
46.30
95
46.25
84
46.20
210
46.15
58
46.10
162
46.05
40
46.00
577
45.95
69
45.90
811
45.85
135
45.80
206
45.75
59
45.70
113
45.65
153
45.60
202
45.55
32
45.50#
314
45.45
69
45.40
75
45.35
12
45.30S1
109
45.25
70
45.20S2
104
45.15
13【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
367
68.90
100
68.80
132
68.70
105
68.60
276
68.50
344
68.40
274
68.30
268
68.20
223
68.10
340
68.00
545
67.90
197
67.80
193
67.70
131
67.60
181
67.50P2
574
67.40
336
67.30
176
67.20
338
67.10
167
67.00
520
66.90
106
66.80
212
66.70
144
66.60
201
66.50
353
66.40
170
66.30
162
66.20
123
66.10
112
66.00
333
65.90
95
65.80
200
65.70
95
65.60
36
65.50
123
65.40
55
65.30
181
65.20
185
65.10
215
65.00P1
602
64.90
156
64.80
178
64.70
68
64.60
158
64.50
250
64.40
243
64.30
172
64.20
154
64.10
199
64.00
263
63.90
80
63.80
126
63.70
66
63.60
121
63.50
246
63.40
46
63.30
55
63.20
31
63.10
68
63.00
188
62.90
38
62.80
28
62.70
47
62.60
5
62.50
53
62.40
20
62.30
53
62.20
35
62.10#
69
62.00S1
274
61.90
54
61.80
76
61.70
116
61.60
96
61.50S2
230
61.40
49
61.30
97
61.20
94
61.10
21
61.00
82
60.90
15
60.80
8
60.70
12
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
83
55.20P1
336
55.10
31
55.00
225
54.90
290
54.80
210
54.70
130
54.60
93
54.50
173
54.40
165
54.30
87
54.20
130
54.10
106
54.00
217
53.90
70
53.80
103
53.70
20
53.60
43
53.50
112
53.40
23
53.30
72
53.20
78
53.10
68
53.00
142
52.90
66
52.80
68
52.70
64
52.60
71
52.50
125
52.40
60
52.30
48
52.20
30
52.10
87
52.00
129
51.90
91
51.80
179
51.70
130
51.60
172
51.50
299
51.40
148
51.30
268
51.20
194
51.10
94
51.00
191
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
124
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
102
49.15
64
49.10
150
49.05
26
49.00P2
309
48.95
39
48.90
83
48.85
9
48.80
179
48.75
19
48.70
67
48.65
167
48.60
127
48.55
21
48.50
94
48.45
5
48.40
10
48.30
26
48.25
49
48.20
20
48.15
6
48.10
12
48.05
12
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.60
15
45.55
1
45.50
15
45.45
1
45.40
3
45.30
41
45.20
21
45.15
1
45.10
76
45.05
1
45.00
20
44.90
7
44.80
3
44.70
6
44.65
2
44.55
13
44.50
35
44.45
1
44.40
13
44.35
5
44.30
7
44.25
7
44.20
49
44.15
2
44.10
12
44.05
34
44.00
49
43.90
6
43.80
10
43.70
13
43.65
16
43.60
18
43.55
4
43.50
34
43.35
2
43.30
9
43.25
3
43.20
1
43.10
15
43.00
46
42.95
13
42.90#
77
42.85
9
42.80
43
42.75
11
42.70
41
42.65
9
42.60
34
42.55
15
42.50S1
108
42.45
9
42.40
16
42.35
3
42.30
49
42.25
15
42.20
37
42.15
9
42.10
17
42.00
27
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50S2
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00P2
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
52
81.20
151
81.10
111
81.00
127
80.90
41
80.80
28
80.70
52
80.60
26
80.50
60
80.40
32
80.30
141
80.20
116
80.10
94
80.00P1
189
79.90
63
79.80
91
79.70
28
79.60
66
79.50
77
79.40
22
79.30
25
79.20
26
79.10
36
79.00
52
78.90
8
78.80
35
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
1
75.50
2
75.20
10
75.10
3
75.00
19
74.90
5
74.80
1
74.70
4
74.50
8
74.40
19
74.30
23
74.20
23
74.10
26
74.00
91
73.90
22
73.80
11
73.60
25
73.40
74
73.20
3
72.80
2
72.50
2
72.40
38
72.30
3
72.20
2
72.10
59
72.00
44
71.90
3
71.70
14
71.60
4
71.50
63
71.40
9
71.30
4
71.20
9
71.10
1
71.00
42
70.90
12
70.80
8
70.70
3
70.60
8
70.50
27
70.40#
39
70.30
49
70.20
77
70.10
67
70.00S1
251
69.90
11
69.70
63
69.60
12
69.50S2
204
69.40
9
69.30
53
69.20
20
69.10
45
68.90
24
68.60
6
68.50
12
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
41.70
26
41.65
3
41.60
132
41.55
79
41.50
418
41.45
142
41.40
300
41.35
69
41.30
322
41.25
115
41.20P1
675
41.15
135
41.10
246
41.05
64
41.00
288
40.95
36
40.90
64
40.85
116
40.80
251
40.75
115
40.70
199
40.65
58
40.60
101
40.55
36
40.50
241
40.45
36
40.40
42
40.35
231
40.30
157
40.25
64
40.20
162
40.15
97
40.10
74
40.05
16
40.00
200
39.95
96
39.90
367
39.85
80
39.80
188
39.75
89
39.70
293
39.65
194
39.60
127
39.55
47
39.50
275
39.45
106
39.40
114
39.35
60
39.30
126
39.25
29
39.20
58
39.15
25
39.10
60
39.05
7
39.00
127
38.95
7
38.80
91
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00P2
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
55
33.80
35
33.75
100
33.70
40
33.65
4
33.60
39
33.55
36
33.50
144
33.45
16
33.40
77
33.35
44
33.30
55
33.25
3
33.20
22
33.15
2
33.10
54
33.05
23
33.00
84
32.95
1
32.90
12
32.85
7
32.80
40
32.75
20
32.70
5
32.65
21
32.60
84
32.50
21
32.30
2
32.25
12
32.20
23
32.15
8
32.10
11
32.05
3
32.00
141
31.95
20
31.90
38
31.85
16
31.80
30
31.75
22
31.70
69
31.65
40
31.60
38
31.55
22
31.50
138
31.45
2
31.40
11
31.30
10
31.25
1
31.20
56
31.15
20
31.10
69
31.05
7
31.00
171
30.95
22
30.90
197
30.85
117
30.80
177
30.75
20
30.70
69
30.65
24
30.60
57
30.55
59
30.50
118
30.45
29
30.40#
119
30.35
3
30.30
9
30.25
14
30.20
51
30.15S1
67
30.10S2
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
126
86.40
51
86.30
46
86.20
33
86.10
68
86.00
242
85.90
446
85.80
127
85.70
92
85.60
72
85.50
160
85.40
20
85.30
67
85.20
134
85.10
76
85.00
263
84.90
113
84.80
211
84.70
58
84.60
46
84.50
119
84.40
90
84.30
41
84.20
802
84.10
26
84.00
328
83.90
229
83.80
119
83.70
65
83.60
164
83.50
396
83.40
278
83.30
434
83.20
249
83.10
141
83.00
694
82.90
339
82.80
371
82.70
225
82.60
278
82.50
697
82.40
404
82.30
544
82.20
534
82.10
448
82.00P1
1,119
81.90
763
81.80
537
81.70
288
81.60
351
81.50
731
81.40
356
81.30
630
81.20
284
81.10
322
81.00
558
80.90
295
80.80
243
80.70
271
80.60
175
80.50
348
80.40
126
80.30
201
80.20
134
80.10
165
80.00P2
893
79.90
183
79.80
284
79.70
383
79.60
248
79.50
355
79.40
247
79.30
198
79.20
197
79.10
162
79.00
383
78.90
53
78.80
233
78.70
819
78.60
79
78.50
336
78.40
152
78.30
125
78.20
128
78.10
61
78.00
432
77.90
130
77.80
151
77.70
123
77.60
130
77.50
214
77.40#
255
77.30
150
77.20
145
77.10
105
77.00S1
246
76.90
29
76.80S2
224
76.70
153
76.60
194
76.50
220
76.40
57
76.30
110
76.20
80
76.10
36
76.00
147
75.90
50
75.80
70
75.70
18
75.60
63
75.50
77
75.40
26
75.30
35
75.20
35
75.10
12
75.00
109
74.90
7
74.80
14
74.60
19
74.30
30
74.20
68
74.10
56
74.00
138
73.90
34
73.80
48
73.70
45
73.60
122
73.50
102
73.40
45
73.30
92
73.20
149
73.10
59
73.00
105
72.90
27
72.80
10
72.70
20
72.60
14【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00
1,755 137.50
502 137.00
502 136.50
227 136.00
458 135.50
274 135.00
1,430 134.50
416 134.00
732 133.50
183 133.00
706 132.50
209 132.00
872 131.50
565 131.00
597 130.50
432 130.00
1,520 129.50
206 129.00
472 128.50
68 128.00P2
2,720 127.50
74 127.00
152 126.50
26 126.00
169 125.00#
1,297 124.50
248 124.00
284 123.50
337 123.00
397 122.50
320 122.00
488 121.50
404 121.00
734 120.50
301 120.00S1
1,092 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00S2
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
70.00
13
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P2
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
6
56.70
4
56.60
3
56.50
14
56.40
4
56.30
7
56.20
26
56.10
16
56.00
24
55.90
2
55.80
10
55.70
9
55.60
15
55.50
23
55.40
12
55.30
28
55.20
8
55.10
5
55.00
25
54.90
1
54.70
2
54.60
9
54.50
8
54.40
1
54.30
15
54.20
10
54.10
27
54.00P1
122
53.60
2
53.50
23
53.40
1
53.30
1
53.20
11
53.00
3
52.90
1
52.80
2
52.60
1
52.50
18
51.20
6
51.00
3
50.90
1
50.50
6
50.30
1
50.20
14
50.10
1
50.00
29
49.90
2
49.80
2
49.50
2
49.00
7
48.90
4
48.85
62
48.65#
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60S2
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
16
60.50
22
60.40
18
60.30
44
60.20
76
60.10
62
60.00
204
59.90
56
59.80
139
59.70
110
59.60
145
59.50P2
544
59.40
190
59.30
178
59.20
159
59.10
47
59.00
291
58.90
83
58.80
102
58.70
123
58.60
256
58.50
233
58.40
86
58.30
69
58.20
52
58.10
8
58.00
18
57.90
4
57.80
9
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
1
51.00
12
50.90
2
50.80
5
50.70
3
50.60
6
50.50
11
50.10
15
50.00
70
49.90
7
49.80
7
49.75
1
49.70
18
49.65
1
49.60
17
49.55
20
49.50
19
49.40
1
49.30
4
49.20
3
49.15
26
49.10
14
49.05
27
49.00
85
48.95
2
48.90
25
48.80
20
48.75
6
48.70
16
48.65
4
48.60
19
48.50
13
47.90
2
47.80
3
47.75
1
47.60
8
47.55
1
47.50
63
47.45
1
47.40
7
47.35
1
47.30
24
47.25
3
47.20
12
47.10
23
47.05
25
47.00
56
46.80
10
46.75
6
46.60
10
46.55
1
46.50
15
46.40
35
46.35
4
46.30
13
46.25
7
46.20
31
46.10
15
46.00
167
45.95
32
45.90
94
45.85
3
45.80
36
45.75
228
45.70
16
45.60
10
45.50
11
45.20
5
45.15
8
45.10
8
45.05
2
45.00
28
44.95#
21
44.90S2
14
44.85
5
44.80S1
16
44.75
10
44.70
4★ 資料來源：臺灣證券交易所 2012/10/31 15:15:35