回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

434

21.65

120

21.60

480

21.55

465

21.50

703

21.45

118

21.40

250

21.35

635

21.30

293

21.25

182

21.20

599

21.15

903

21.10

1,985

21.05

683

21.00

1,713

20.95

514

20.90

979

20.85

766

20.80

1,298

20.75

932

20.70

1,046

20.65

969

20.60

2,089

20.55

1,676

20.50P1

2,353

20.45

1,207

20.40P2

2,350

20.35

1,067

20.30

827

20.25

370

20.20

1,000

20.15

801

20.10

346

20.05

90

20.00

679

19.95

83

19.90

369

19.85

81

19.80

67

19.75

74

19.70

87

19.65

11

19.60

74

19.55

79

19.50

184

19.45

126

19.40

282

19.35

225

19.30

90

19.25

71

19.20

124

19.15

4

19.10

89

19.05

121

19.00

332

18.95

139

18.90

246

18.85

53

18.80

311

18.75

9

18.70

28

18.65

13

18.60

1

18.55

189

18.50

1,003

18.45

529

18.40

659

18.35

636

18.30

485

18.25#

217

18.20

154

18.15

76

18.10S2

264

18.05

130

18.00S1

442

17.95

9

17.90

1【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

251

70.40

81

70.30

131

70.20

293

70.10

203

70.00P1

1,642

69.90

500

69.80

783

69.70

437

69.60

468

69.50

703

69.40

423

69.30

382

69.20

561

69.10

658

69.00P2

1,185

68.90

582

68.80

682

68.70

520

68.60

458

68.50

829

68.40

377

68.30

727

68.20

475

68.10

369

68.00

778

67.90

416

67.80

435

67.70

441

67.60

457

67.50#

414

67.40

119

67.30

168

67.20

157

67.10

326

67.00

511

66.90

239

66.80

359

66.70

141

66.60

261

66.50S1

645

66.40S2

517

66.30

308

66.20

248

66.10

93

66.00

216

65.90

46

65.80

107

65.70

252

65.60

211

65.50

302

65.40

139

65.30

265

65.20

232

65.10

111

65.00

354

64.90

189

64.80

245

64.70

149

64.60

189

64.50

363

64.40

142

64.30

234

64.20

343

64.10

282

64.00

464

63.90

99

63.80

221

63.70

67

63.60

33

63.50

93

63.40

65

63.30

169

63.20

22

63.10

39

63.00

46【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

196

27.50

909

27.45

304

27.40

569

27.35

321

27.30

517

27.25

224

27.20

474

27.15

288

27.10

415

27.05

330

27.00P1

1,099

26.95

384

26.90

784

26.85

298

26.80

867

26.75

292

26.70

506

26.65

255

26.60

652

26.55

433

26.50

642

26.45

343

26.40

742

26.35

562

26.30P2

1,086

26.25

792

26.20

721

26.15

319

26.10

189

26.05

369

26.00

590

25.95

226

25.90

321

25.85

293

25.80

196

25.75

40

25.70

52

25.65

44

25.60

38

25.55

22

25.50

61

25.45

33

25.40

81

25.35

31

25.30

101

25.25

14

25.20

38

25.15

23

25.10

12

25.05

18

25.00

47

24.95

1

24.90

20

24.85

19

24.80

59

24.75

24

24.70

15

24.65

16

24.60

28

24.55

5

24.50

160

24.45

28

24.40

61

24.35

49

24.30

251

24.25

90

24.20#

395

24.15

81

24.10S2

273

24.05

108

24.00S1

295

23.95

129

23.90

63

23.85

39

23.80

75

23.75

18

23.70

32

23.65

44

23.60

86

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

82

35.15

108

35.10

132

35.05

169

35.00

322

34.95

30

34.90

62

34.85

40

34.80

54

34.75P2

401

34.70P1

506

34.65

52

34.60#

492

34.55

225

34.50

1,202

34.45

454

34.40S2

1,390

34.35

495

34.30

1,271

34.25

807

34.20

1,034

34.15

322

34.10

550

34.05

543

34.00S1

1,398

33.95

74

33.90

230

33.85

103

33.80

243

33.75

330

33.70

519

33.65

392

33.60

736

33.55

442

33.50

334

33.45

119

33.40

356

33.35

142

33.30

199

33.25

11

33.20

78

33.15

24

33.10

87

33.05

23

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

395

16.50

526

16.45

753

16.40

345

16.35

1,194

16.30

649

16.25

855

16.20

640

16.15

136

16.10

265

16.05

59

16.00

444

15.95

508

15.90

824

15.85

292

15.80

487

15.75

230

15.70

852

15.65

1,762

15.60

1,406

15.55

883

15.50

2,171

15.45

1,096

15.40#

987

15.35

823

15.30S1

1,664

15.25

800

15.20

915

15.15

583

15.10

611

15.05

107

15.00S2

1,496

14.95

438

14.90

845

14.85

241

14.80

978

14.75

648

14.70

960

14.65

701

14.60

991

14.55

1,078

14.50

1,240

14.45

825

14.40

738

14.35

384

14.30

543

14.25

195

14.20

487

14.15

407

14.10

469

14.05

375

14.00

507

13.95

258

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

417

76.90

122

76.80

262

76.70

296

76.60

171

76.50

174

76.40

415

76.30

270

76.20

374

76.10

544

76.00P2

901

75.90

559

75.80P1

1,079

75.70

293

75.60

363

75.50

303

75.40

332

75.30

775

75.20

612

75.10

258

75.00

219

74.90

123

74.80

277

74.70

208

74.60

180

74.50

189

74.40

49

74.30

75

74.20

27

74.10

14

74.00

21

73.90

4

73.80

7

73.70

4

73.60

12

73.50

41

73.40

48

73.30

90

73.20

233

73.10

147

73.00

388

72.90

194

72.80#

208

72.70

98

72.60

59

72.50

66

72.40

32

72.30

20

72.20

24

72.10

39

72.00S1

427

71.90S2

129

71.80

32

71.70

12

71.60

9

71.50

93

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

2,014

32.75

857

32.70

1,193

32.65

924

32.60

1,832

32.55

3,957

32.50

2,759

32.45

2,219

32.40

2,918

32.35

3,809

32.30

1,562

32.25

1,178

32.20

3,260

32.15

1,372

32.10

1,899

32.05

1,521

32.00P1

5,566

31.95

812

31.90

2,101

31.85

2,742

31.80

3,699

31.75

1,515

31.70

3,472

31.65

4,213

31.60P2

5,484

31.55

2,198

31.50

4,652

31.45

1,797

31.40

2,531

31.35

1,649

31.30

1,662

31.25

2,100

31.20

1,998

31.15

1,214

31.10

1,646

31.05

1,112

31.00

3,384

30.95

1,073

30.90

2,233

30.85

992

30.80

1,180

30.75

678

30.70

1,060

30.65

1,064

30.60

822

30.55

324

30.50

1,153

30.45

1,055

30.40

1,288

30.35

524

30.30

964

30.25

454

30.20

1,270

30.15

967

30.10

1,474

30.05

1,163

30.00

2,372

29.95

873

29.90

1,383

29.85

973

29.80

1,216

29.75

410

29.70

1,112

29.65

746

29.60

1,006

29.55

520

29.50

946

29.45

368

29.40

1,131

29.35

375

29.30

868

29.25

437

29.20

929

29.15

800

29.10

985

29.05

756

29.00

941

28.95

317

28.90

937

28.85

282

28.80

1,360

28.75

142

28.70

773

28.65

297

28.60

711

28.55

431

28.50

1,312

28.45#

590

28.40S1

828

28.35

236

28.30S2

491

28.25

58

28.20

429

28.15

78

28.10

204

28.05

124

28.00

372

27.95

72

27.90

185

27.85

83

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

77.30

1

77.20

1

77.00

14

76.90

1

76.80

3

76.70

20

76.60

3

76.50

12

76.40

17

76.30

30

76.20

51

76.10

6

76.00

19

75.90

13

75.80

12

75.70

16

75.60

23

75.50

73

75.40

46

75.30

90

75.20

85

75.10

65

75.00

169

74.90

113

74.80

104

74.70

126

74.60

154

74.50P2

183

74.40

102

74.30

140

74.20

111

74.10

92

74.00

182

73.90

35

73.80

21

73.70

15

73.60

52

73.50

139

73.40

22

73.30

48

73.20

28

73.10

50

73.00

50

72.90

24

72.80

39

72.70

44

72.60

29

72.50

69

72.40

40

72.30

38

72.20

24

72.10

19

72.00

151

71.90

45

71.80

55

71.70

42

71.60

45

71.50

170

71.40

77

71.30

91

71.20

166

71.10P1

191

71.00#

617

70.90

49

70.80

75

70.70

54

70.60

36

70.50S1

104

70.40

22

70.30

38

70.20

32

70.10

63

70.00S2

76

69.90

2【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

172

58.60

142

58.50

121

58.40

75

58.30

80

58.20

117

58.10

68

58.00

156

57.90

70

57.80

222

57.70

94

57.60

125

57.50

224

57.40

341

57.30

307

57.20

227

57.10

140

57.00

76

56.90

37

56.80

133

56.70

290

56.60

272

56.50P2

382

56.40

169

56.30

105

56.20

193

56.10

76

56.00

145

55.90

6

55.80

177

55.70

131

55.60

217

55.50

230

55.40

88

55.30

81

55.20

187

55.10

143

55.00

233

54.90

122

54.80

178

54.70

119

54.60

143

54.50

172

54.40

226

54.30

253

54.20

215

54.10

172

54.00

333

53.90

287

53.80

288

53.70

258

53.60

339

53.50P1

472

53.40

262

53.30

168

53.20

270

53.10

170

53.00

377

52.90

76

52.80

105

52.70

96

52.60

145

52.50

226

52.40

94

52.30

155

52.20

88

52.10

87

52.00

171

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

26

51.20

30

51.10

19

51.00

71

50.90

22

50.80

28

50.70

22

50.60

11

50.50

3

50.40

17

50.30

37

50.20#

63

50.10

48

50.00

120

49.95

12

49.90

52

49.85

5

49.80

52

49.75

30

49.70

30

49.65

11

49.60

144

49.55

46

49.50S1

181

49.45

9

49.40

130

49.35

46

49.30

78

49.25

2

49.20

42

49.15

34

49.10

72

49.05

4

49.00S2

160

48.95

69

48.90

25

48.85

5

48.80

16

48.70

39

48.65

2

48.60

36

48.55

11

48.50

28

48.40

23

48.30

4

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

63.40

341

63.30

91

63.20

41

63.10

87

63.00

300

62.90

152

62.80

750

62.70

340

62.60

871

62.50

1,077

62.40

634

62.30

565

62.20

504

62.10

333

62.00

295

61.90

52

61.80

101

61.70

123

61.60

133

61.50

149

61.40

398

61.30

255

61.20

525

61.10

506

61.00

792

60.90

744

60.80

906

60.70

352

60.60

262

60.50

1,037

60.40

941

60.30

1,064

60.20

982

60.10

756

60.00

1,492

59.90

1,437

59.80

1,632

59.70

1,888

59.60

2,139

59.50

1,870

59.40

2,232

59.30

2,202

59.20P2

2,314

59.10

1,178

59.00P1

2,371

58.90

1,155

58.80

1,451

58.70

858

58.60

701

58.50

882

58.40

899

58.30

646

58.20

600

58.10

750

58.00

965

57.90

576

57.80

842

57.70

747

57.60

837

57.50

671

57.40

355

57.30

677

57.20

654

57.10

888

57.00

832

56.90#

400

56.80S2

712

56.70

592

56.60

550

56.50

435

56.40

464

56.30

445

56.20

400

56.10

438

56.00S1

906

55.90

390

55.80

351

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

104

49.55

149

49.50

540

49.45

118

49.40

210

49.35

91

49.30

262

49.25

66

49.20

206

49.15

58

49.10

86

49.05

96

49.00

152

48.95

4

48.90

222

48.85

17

48.80

79

48.75

3

48.70

227

48.65

71

48.60

101

48.55

63

48.50

305

48.45

123

48.40

163

48.35

38

48.30

403

48.25

143

48.20

463

48.15

22

48.10

233

48.05

142

48.00

597

47.95

51

47.90

163

47.85

37

47.80

223

47.75

45

47.70

163

47.65

49

47.60

180

47.55

63

47.50

503

47.45

73

47.40

108

47.35

47

47.30

119

47.25

26

47.20

278

47.15

61

47.10

188

47.05

12

47.00P2

654

46.95

76

46.90

177

46.85

55

46.80

312

46.75

89

46.70

241

46.65

122

46.60

223

46.55

123

46.50P1

766

46.45

304

46.40

155

46.35

98

46.30

222

46.25

131

46.20

112

46.15

34

46.10

63

46.05

6

46.00

303

45.95

7

45.90

100

45.85

49

45.80

93

45.75

11

45.70

48

45.65

36

45.60

17

45.55

8

45.50

42

45.40

15

45.30

1

45.20

10

45.10

12

45.00

81

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

1

43.00

1

42.90

5

42.50

4

42.40

4

42.30

1

42.20

2

42.10

8

42.05

1

42.00

51

41.95

1

41.90

18

41.85

7

41.80

20

41.75

1

41.70

23

41.60

28

41.55

76

41.50

46

41.45

9

41.40

21

41.35

31

41.30

15

41.25

9

41.20

95

41.15

44

41.10

21

41.05

22

41.00

96

40.95

1

40.90

44

40.85

54

40.80

35

40.75

5

40.70

55

40.65#

535

40.60S1

11

40.55

4

40.50

9

40.45

3

40.40S2

10

40.25

3【永信  

3705】 成交價

累計成交張數

43.90

10

43.85

23

43.80

45

43.75

17

43.70

116

43.65

28

43.60

45

43.55

3

43.50

85

43.40

31

43.35

11

43.30

113

43.25

147

43.20

351

43.15

244

43.10

135

43.05

52

43.00P2

380

42.95

29

42.90

84

42.85

72

42.80

303

42.75

80

42.70

200

42.65

96

42.60

262

42.55

121

42.50

135

42.45

20

42.40

29

42.35

36

42.30

109

42.25

13

42.20

106

42.15

32

42.10

68

42.05

51

42.00

95

41.40

20

41.35

11

41.30

18

41.25

19

41.20

70

41.15

4

41.10

32

41.05

10

41.00

209

40.95

32

40.90

97

40.85

29

40.80

155

40.75

28

40.70

152

40.65

25

40.60

107

40.55

58

40.50P1

413

40.45

171

40.40

195

40.35

147

40.30

267

40.25

68

40.20

176

40.15

160

40.10

216

40.05

55

40.00

322

39.95

10

39.90

148

39.85

67

39.80

160

39.75

33

39.70

42

39.65#

37

39.60

99

39.55

36

39.50S2

136

39.45

6

39.40

51

39.35

49

39.30S1

199

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

46

62.00

158

61.90

193

61.80

436

61.70

246

61.60

105

61.50

255

61.40

177

61.30

282

61.20

305

61.10

305

61.00P1

785

60.90

374

60.80

476

60.70

387

60.60

506

60.50P2

548

60.40

332

60.30

289

60.20

183

60.10

235

60.00

266

59.90

94

59.80

116

59.70

52

59.60

91

59.50

58

59.40

153

59.30

50

59.20

83

59.10

47

59.00

102

58.90

51

58.80

115

58.70

60

58.60

117

58.50

89

58.40

217

58.30

190

58.20

211

58.10

179

58.00

415

57.90

173

57.80

193

57.70

57

57.60

92

57.50

145

57.40

39

57.30

69

57.20

65

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

14

56.20

4

56.10

21

56.00

65

55.90

30

55.80

7

55.70

57

55.60

22

55.50

36

55.40

23

55.30

69

55.20

47

55.10

18

55.00

100

54.90

12

54.80

81

54.70

39

54.60

22

54.50

42

54.40

18

54.30

14

54.20

18

54.10

16

54.00

43

53.90

13

53.80

58

53.70

7

53.60

17

53.50

61

53.40

45

53.30#

83

53.20

116

53.10

98

53.00S2

235

52.90S1

239

52.80

164

52.70

78

52.60

194

52.50

51

52.40

50

52.30

5【雃博  

4106】 成交價

累計成交張數

35.45

19

35.40

139

35.35

51

35.30

164

35.25

57

35.20

63

35.15

29

35.10

70

35.05

81

35.00

48

34.95

15

34.90

45

34.85

55

34.80

88

34.75

35

34.70

74

34.65

78

34.60

138

34.55

91

34.50

222

34.45

79

34.40

116

34.35

84

34.30

131

34.25

54

34.20

114

34.15

62

34.10

75

34.05

53

34.00

176

33.95

59

33.90

148

33.85

38

33.80

37

33.75

24

33.70

46

33.65

18

33.60

59

33.55

43

33.50

42

33.45

14

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00P1

271

32.95

86

32.90

155

32.85

168

32.80P2

232

32.75

110

32.70

92

32.65

41

32.60

189

32.55

98

32.50

177

32.45

19

32.40

58

32.35

28

32.30

88

32.25

63

32.20

130

32.15

44

32.10

41

32.05

43

32.00

24

31.90

3

31.75

4

31.70

3

31.65

4

31.60

6

31.55

10

31.50

27

31.45

17

31.35

2

31.30

4

31.25

11

31.20

37

31.15

40

31.10

74

31.00

9

30.80

8

30.75

26

30.70

10

30.65

23

30.60

35

30.55

54

30.50

84

30.45

9

30.40

41

30.35

17

30.30

112

30.25

46

30.20

100

30.15

58

30.10#

26

30.05

24

30.00S1

130

29.95

10

29.90

39

29.85

4

29.80

65

29.75

13

29.70S2

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

55.50

77

55.40

40

55.30

64

55.20

288

55.10

59

55.00

746

54.90

591

54.80

630

54.70

889

54.60

1,166

54.50

1,009

54.40

905

54.30

1,266

54.20

910

54.10

480

54.00P1

2,225

53.90

1,988

53.80

1,508

53.70

1,653

53.60

1,344

53.50

1,916

53.40

986

53.30

1,272

53.20

1,420

53.10

1,069

53.00

1,954

52.90

1,378

52.80

1,167

52.70

927

52.60

864

52.50

1,790

52.40

752

52.30

1,328

52.20

1,245

52.10

1,127

52.00

1,932

51.90

1,337

51.80

1,085

51.70

1,160

51.60

654

51.50

1,209

51.40

971

51.30

962

51.20

814

51.10

936

51.00

1,224

50.90

481

50.80

1,365

50.70

437

50.60

627

50.50

944

50.40

334

50.30

533

50.20

1,100

50.10

784

50.00

1,614

49.95

46

49.90

211

49.85

42

49.80

351

49.75

45

49.70

31

49.65

10

49.60

64

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

146

48.40

37

48.35

54

48.30

271

48.25

4

48.20

70

48.15

9

48.10

86

48.05

6

48.00

73

47.85

2

47.80

15

47.60

14

47.55

40

47.50

295

47.45

11

47.40

226

47.35

28

47.30

135

47.25

51

47.20

301

47.15

95

47.10

290

47.05

64

47.00

414

46.95

19

46.90

498

46.85

72

46.80

491

46.75

114

46.70

272

46.65

177

46.60

491

46.55

311

46.50P2

2,182

46.45

112

46.40

88

46.35

52

46.30

95

46.25

84

46.20

210

46.15

58

46.10

162

46.05

40

46.00

577

45.95

69

45.90

811

45.85

135

45.80

206

45.75

59

45.70

113

45.65

153

45.60

202

45.55

32

45.50#

314

45.45

69

45.40

75

45.35

12

45.30S1

109

45.25

70

45.20S2

104

45.15

13【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

367

68.90

100

68.80

132

68.70

105

68.60

276

68.50

344

68.40

274

68.30

268

68.20

223

68.10

340

68.00

545

67.90

197

67.80

193

67.70

131

67.60

181

67.50P2

574

67.40

336

67.30

176

67.20

338

67.10

167

67.00

520

66.90

106

66.80

212

66.70

144

66.60

201

66.50

353

66.40

170

66.30

162

66.20

123

66.10

112

66.00

333

65.90

95

65.80

200

65.70

95

65.60

36

65.50

123

65.40

55

65.30

181

65.20

185

65.10

215

65.00P1

602

64.90

156

64.80

178

64.70

68

64.60

158

64.50

250

64.40

243

64.30

172

64.20

154

64.10

199

64.00

263

63.90

80

63.80

126

63.70

66

63.60

121

63.50

246

63.40

46

63.30

55

63.20

31

63.10

68

63.00

188

62.90

38

62.80

28

62.70

47

62.60

5

62.50

53

62.40

20

62.30

53

62.20

35

62.10#

69

62.00S1

274

61.90

54

61.80

76

61.70

116

61.60

96

61.50S2

230

61.40

49

61.30

97

61.20

94

61.10

21

61.00

82

60.90

15

60.80

8

60.70

12

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

83

55.20P1

336

55.10

31

55.00

225

54.90

290

54.80

210

54.70

130

54.60

93

54.50

173

54.40

165

54.30

87

54.20

130

54.10

106

54.00

217

53.90

70

53.80

103

53.70

20

53.60

43

53.50

112

53.40

23

53.30

72

53.20

78

53.10

68

53.00

142

52.90

66

52.80

68

52.70

64

52.60

71

52.50

125

52.40

60

52.30

48

52.20

30

52.10

87

52.00

129

51.90

91

51.80

179

51.70

130

51.60

172

51.50

299

51.40

148

51.30

268

51.20

194

51.10

94

51.00

191

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

77

49.65

9

49.60

59

49.55

23

49.50

124

49.45

43

49.40

80

49.35

29

49.30

88

49.25

72

49.20

102

49.15

64

49.10

150

49.05

26

49.00P2

309

48.95

39

48.90

83

48.85

9

48.80

179

48.75

19

48.70

67

48.65

167

48.60

127

48.55

21

48.50

94

48.45

5

48.40

10

48.30

26

48.25

49

48.20

20

48.15

6

48.10

12

48.05

12

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.60

15

45.55

1

45.50

15

45.45

1

45.40

3

45.30

41

45.20

21

45.15

1

45.10

76

45.05

1

45.00

20

44.90

7

44.80

3

44.70

6

44.65

2

44.55

13

44.50

35

44.45

1

44.40

13

44.35

5

44.30

7

44.25

7

44.20

49

44.15

2

44.10

12

44.05

34

44.00

49

43.90

6

43.80

10

43.70

13

43.65

16

43.60

18

43.55

4

43.50

34

43.35

2

43.30

9

43.25

3

43.20

1

43.10

15

43.00

46

42.95

13

42.90#

77

42.85

9

42.80

43

42.75

11

42.70

41

42.65

9

42.60

34

42.55

15

42.50S1

108

42.45

9

42.40

16

42.35

3

42.30

49

42.25

15

42.20

37

42.15

9

42.10

17

42.00

27

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50S2

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00P2

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

52

81.20

151

81.10

111

81.00

127

80.90

41

80.80

28

80.70

52

80.60

26

80.50

60

80.40

32

80.30

141

80.20

116

80.10

94

80.00P1

189

79.90

63

79.80

91

79.70

28

79.60

66

79.50

77

79.40

22

79.30

25

79.20

26

79.10

36

79.00

52

78.90

8

78.80

35

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00

91

73.90

22

73.80

11

73.60

25

73.40

74

73.20

3

72.80

2

72.50

2

72.40

38

72.30

3

72.20

2

72.10

59

72.00

44

71.90

3

71.70

14

71.60

4

71.50

63

71.40

9

71.30

4

71.20

9

71.10

1

71.00

42

70.90

12

70.80

8

70.70

3

70.60

8

70.50

27

70.40#

39

70.30

49

70.20

77

70.10

67

70.00S1

251

69.90

11

69.70

63

69.60

12

69.50S2

204

69.40

9

69.30

53

69.20

20

69.10

45

68.90

24

68.60

6

68.50

12

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

41.70

26

41.65

3

41.60

132

41.55

79

41.50

418

41.45

142

41.40

300

41.35

69

41.30

322

41.25

115

41.20P1

675

41.15

135

41.10

246

41.05

64

41.00

288

40.95

36

40.90

64

40.85

116

40.80

251

40.75

115

40.70

199

40.65

58

40.60

101

40.55

36

40.50

241

40.45

36

40.40

42

40.35

231

40.30

157

40.25

64

40.20

162

40.15

97

40.10

74

40.05

16

40.00

200

39.95

96

39.90

367

39.85

80

39.80

188

39.75

89

39.70

293

39.65

194

39.60

127

39.55

47

39.50

275

39.45

106

39.40

114

39.35

60

39.30

126

39.25

29

39.20

58

39.15

25

39.10

60

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00P2

648

34.95

176

34.90

163

34.85

206

34.80

344

34.75

60

34.70

224

34.65

104

34.60

207

34.55

97

34.50

395

34.45

43

34.40

35

34.35

5

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50

144

33.45

16

33.40

77

33.35

44

33.30

55

33.25

3

33.20

22

33.15

2

33.10

54

33.05

23

33.00

84

32.95

1

32.90

12

32.85

7

32.80

40

32.75

20

32.70

5

32.65

21

32.60

84

32.50

21

32.30

2

32.25

12

32.20

23

32.15

8

32.10

11

32.05

3

32.00

141

31.95

20

31.90

38

31.85

16

31.80

30

31.75

22

31.70

69

31.65

40

31.60

38

31.55

22

31.50

138

31.45

2

31.40

11

31.30

10

31.25

1

31.20

56

31.15

20

31.10

69

31.05

7

31.00

171

30.95

22

30.90

197

30.85

117

30.80

177

30.75

20

30.70

69

30.65

24

30.60

57

30.55

59

30.50

118

30.45

29

30.40#

119

30.35

3

30.30

9

30.25

14

30.20

51

30.15S1

67

30.10S2

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

446

85.80

127

85.70

92

85.60

72

85.50

160

85.40

20

85.30

67

85.20

134

85.10

76

85.00

263

84.90

113

84.80

211

84.70

58

84.60

46

84.50

119

84.40

90

84.30

41

84.20

802

84.10

26

84.00

328

83.90

229

83.80

119

83.70

65

83.60

164

83.50

396

83.40

278

83.30

434

83.20

249

83.10

141

83.00

694

82.90

339

82.80

371

82.70

225

82.60

278

82.50

697

82.40

404

82.30

544

82.20

534

82.10

448

82.00P1

1,119

81.90

763

81.80

537

81.70

288

81.60

351

81.50

731

81.40

356

81.30

630

81.20

284

81.10

322

81.00

558

80.90

295

80.80

243

80.70

271

80.60

175

80.50

348

80.40

126

80.30

201

80.20

134

80.10

165

80.00P2

893

79.90

183

79.80

284

79.70

383

79.60

248

79.50

355

79.40

247

79.30

198

79.20

197

79.10

162

79.00

383

78.90

53

78.80

233

78.70

819

78.60

79

78.50

336

78.40

152

78.30

125

78.20

128

78.10

61

78.00

432

77.90

130

77.80

151

77.70

123

77.60

130

77.50

214

77.40#

255

77.30

150

77.20

145

77.10

105

77.00S1

246

76.90

29

76.80S2

224

76.70

153

76.60

194

76.50

220

76.40

57

76.30

110

76.20

80

76.10

36

76.00

147

75.90

50

75.80

70

75.70

18

75.60

63

75.50

77

75.40

26

75.30

35

75.20

35

75.10

12

75.00

109

74.90

7

74.80

14

74.60

19

74.30

30

74.20

68

74.10

56

74.00

138

73.90

34

73.80

48

73.70

45

73.60

122

73.50

102

73.40

45

73.30

92

73.20

149

73.10

59

73.00

105

72.90

27

72.80

10

72.70

20

72.60

14【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00

1,755 137.50

502 137.00

502 136.50

227 136.00

458 135.50

274 135.00

1,430 134.50

416 134.00

732 133.50

183 133.00

706 132.50

209 132.00

872 131.50

565 131.00

597 130.50

432 130.00

1,520 129.50

206 129.00

472 128.50

68 128.00P2

2,720 127.50

74 127.00

152 126.50

26 126.00

169 125.00#

1,297 124.50

248 124.00

284 123.50

337 123.00

397 122.50

320 122.00

488 121.50

404 121.00

734 120.50

301 120.00S1

1,092 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00S2

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

70.00

13

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

16

67.40

2

67.30

10

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P2

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

6

56.70

4

56.60

3

56.50

14

56.40

4

56.30

7

56.20

26

56.10

16

56.00

24

55.90

2

55.80

10

55.70

9

55.60

15

55.50

23

55.40

12

55.30

28

55.20

8

55.10

5

55.00

25

54.90

1

54.70

2

54.60

9

54.50

8

54.40

1

54.30

15

54.20

10

54.10

27

54.00P1

122

53.60

2

53.50

23

53.40

1

53.30

1

53.20

11

53.00

3

52.90

1

52.80

2

52.60

1

52.50

18

51.20

6

51.00

3

50.90

1

50.50

6

50.30

1

50.20

14

50.10

1

50.00

29

49.90

2

49.80

2

49.50

2

49.00

7

48.90

4

48.85

62

48.65#

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60S2

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

16

60.50

22

60.40

18

60.30

44

60.20

76

60.10

62

60.00

204

59.90

56

59.80

139

59.70

110

59.60

145

59.50P2

544

59.40

190

59.30

178

59.20

159

59.10

47

59.00

291

58.90

83

58.80

102

58.70

123

58.60

256

58.50

233

58.40

86

58.30

69

58.20

52

58.10

8

58.00

18

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00

378

55.90

121

55.80

188

55.70

234

55.60

130

55.50

149

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

1

51.00

12

50.90

2

50.80

5

50.70

3

50.60

6

50.50

11

50.10

15

50.00

70

49.90

7

49.80

7

49.75

1

49.70

18

49.65

1

49.60

17

49.55

20

49.50

19

49.40

1

49.30

4

49.20

3

49.15

26

49.10

14

49.05

27

49.00

85

48.95

2

48.90

25

48.80

20

48.75

6

48.70

16

48.65

4

48.60

19

48.50

13

47.90

2

47.80

3

47.75

1

47.60

8

47.55

1

47.50

63

47.45

1

47.40

7

47.35

1

47.30

24

47.25

3

47.20

12

47.10

23

47.05

25

47.00

56

46.80

10

46.75

6

46.60

10

46.55

1

46.50

15

46.40

35

46.35

4

46.30

13

46.25

7

46.20

31

46.10

15

46.00

167

45.95

32

45.90

94

45.85

3

45.80

36

45.75

228

45.70

16

45.60

10

45.50

11

45.20

5

45.15

8

45.10

8

45.05

2

45.00

28

44.95#

21

44.90S2

14

44.85

5

44.80S1

16

44.75

10

44.70

4★ 資料來源:臺灣證券交易所 2012/10/31 15:15:35

社群留言