回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

41.10

15

41.05

28

41.00

143

40.95

7

40.90

23

40.85

35

40.80

262

40.75

445

40.70

795

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00P2

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60P1

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10

975

38.05

714

38.00

914

37.95

189

37.90

448

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.80

20

34.75

20

34.70

139

34.65

120

34.60

230

34.55

96

34.50

423

34.45

200

34.40

284

34.35

361

34.30

572

34.25

326

34.20

571

34.15

211

34.10

318

34.05

248

34.00

612

33.95

60

33.90

120

33.85

111

33.80#

389

33.75

161

33.70

248

33.65

176

33.60S2

324

33.55

142

33.50S1

398

33.45

105

33.40

49

33.35

85

33.30

282

33.25

13【泰豐  

2102】 成交價

累計成交張數

24.00

228

23.95

18

23.90

66

23.85

280

23.80

284

23.75

210

23.70

460

23.65

306

23.60

394

23.55

156

23.50

339

23.45

344

23.40

508

23.35

396

23.30

858

23.25

131

23.20

1,117

23.15

618

23.10

1,297

23.05

997

23.00

1,222

22.95

728

22.90

680

22.85

795

22.80

640

22.75

319

22.70

1,163

22.65

488

22.60

661

22.55

302

22.50

715

22.45

496

22.40

418

22.35

48

22.30

119

22.25

67

22.20

292

22.15

150

22.10

301

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60P2

1,866

21.55P1

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20

554

21.15

660

21.10

784

21.05

914

21.00

1,504

20.95

646

20.90

649

20.85

174

20.80

39

20.75

20

20.70

35

20.65

27

20.60

63

20.55

16

20.50

52

20.45

23

20.40

114

20.35

8

20.30

114

20.25

41

20.20

479

20.15

26

20.10

78

20.05

31

20.00

30

19.90

23

19.85

52

19.80

155

19.75

150

19.70

236

19.65

191

19.60

74

19.55

51

19.50

63

19.45

3

19.40

49

19.35

8

19.30

48

19.25

52

19.20

43

19.15

6

19.10

195

19.05

149

19.00

1,096

18.95

961

18.90

1,021

18.85#

924

18.80S1

2,594

18.75S2

349

18.70

235

18.65

311

18.60

245

18.55

115

18.50

183

18.45

84

18.40

21

18.35

18【台橡  

2103】 成交價

累計成交張數

65.50

14

65.40

31

65.30

438

65.20

57

65.10

371

65.00

729

64.90

705

64.80

1,002

64.70

1,145

64.60

1,196

64.50

934

64.40

998

64.30

1,324

64.20

856

64.10

762

64.00

1,057

63.90P1

1,405

63.80P2

1,349

63.70

1,099

63.60

605

63.50

635

63.40

231

63.30

415

63.20

459

63.10

539

63.00

518

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60#

253

59.50S1

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00S2

144

58.90

24

58.80

136

58.70

12

58.60

21

58.50

22

58.30

43【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00P1

1,299

31.95

789

31.90

528

31.85

437

31.80P2

1,154

31.75

504

31.70

406

31.65

99

31.60

676

31.55

442

31.50

1,051

31.45

264

31.40

678

31.35

388

31.30

1,085

31.25#

882

31.20S2

968

31.15

817

31.10

799

31.05

695

31.00S1

2,042

30.95

569

30.90

667

30.85

606

30.80

596

30.75

294

30.70

453

30.65

179

30.60

190

30.55

28

30.50

46

30.45

20

30.40

35【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,129

78.00

3,698

77.90

1,991

77.80

1,309

77.70

958

77.60

1,034

77.50

2,431

77.40

1,567

77.30

1,023

77.20

1,393

77.10

1,230

77.00

1,326

76.90

641

76.80

361

76.70

48

76.60

20

76.50

20

76.40

79

76.30

281

76.20

699

76.10

556

76.00

1,233

75.90

192

75.80

360

75.70

322

75.60

952

75.50

751

75.40

618

75.30

746

75.20

1,141

75.10

2,017

75.00

3,694

74.90P1

5,673

74.80

3,378

74.70

3,209

74.60

1,718

74.50

2,377

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

951

73.80

2,322

73.70

2,406

73.60

3,282

73.50

2,434

73.40

2,121

73.30

2,230

73.20P2

4,437

73.10#

4,426

73.00S2

4,100

72.90

4,047

72.80S1

4,867

72.70

3,548

72.60

3,504

72.50

2,536

72.40

1,183

72.30

1,028

72.20

1,212

72.10

2,213

72.00

1,310

71.90

298

71.80

163

71.70

117

71.60

65【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

32

37.05

28

37.00

653

36.95

179

36.90

208

36.85

222

36.80

763

36.75

655

36.70

719

36.65

399

36.60P2

957

36.55

597

36.50

363

36.45

130

36.40

288

36.35

66

36.30

623

36.25

325

36.20

452

36.15

430

36.10

437

36.05

271

36.00

529

35.95

169

35.90

287

35.85

413

35.80P1

1,665

35.75

112

35.70

101

35.65

164

35.60

208

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

631

35.10

524

35.05

454

35.00

611

34.95

352

34.90

492

34.85

281

34.80

842

34.75

397

34.70

690

34.65

458

34.60

221

34.55

23

34.50

213

34.45

127

34.40

184

34.35

252

34.30

92

34.25

27

34.20

67

34.15

96

34.10

154

34.05

337

34.00#

919

33.95

367

33.90

381

33.85S1

788

33.80S2

414

33.75

129

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

21.45

292

21.40

142

21.35

171

21.30

212

21.25

262

21.20

922

21.15

640

21.10

390

21.05

130

21.00

340

20.95

422

20.90

946

20.85

565

20.80

504

20.75

193

20.70

470

20.65

974

20.60P1

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

138

20.30

344

20.25

182

20.20

416

20.15

968

20.10P2

1,476

20.05

392

20.00

838

19.95

191

19.90

300

19.85

517

19.80

986

19.75#

411

19.70S2

705

19.65S1

880

19.60

466

19.55

22

19.50

68

19.45

208

19.40

55

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10

570

19.05

260

19.00

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

21.15

18

21.10

94

21.05

48

21.00

79

20.95

67

20.90

155

20.85

184

20.80

354

20.75

136

20.70

118

20.65

57

20.60

73

20.55

22

20.50

64

20.45

89

20.40

273

20.35

197

20.30P1

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

132

20.00P2

494

19.95

93

19.90

230

19.85

158

19.80

239

19.75

191

19.70S2

431

19.65S1

169

19.60

121

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10

81

19.05

61

19.00

211

18.95

55

18.90

150

18.85

17

18.80

17

18.75

24

18.70

74

18.65#

12【華豐  

2109】 成交價

累計成交張數

6.70

53

6.68

1

6.67

42

6.66

25

6.65

34

6.64

7

6.63

5

6.62

107

6.61

77

6.60

88

6.59

29

6.58

103

6.57

3

6.56

22

6.55

33

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

16

6.28P1

317

6.27

39

6.26

32

6.25

33

6.24

42

6.23

285

6.22

8

6.21

73

6.20

271

6.19

222

6.18

81

6.17

77

6.16

51

6.15

229

6.14

14

6.13

37

6.12

117

6.11

117

6.10

124

6.09

66

6.08

47

6.07

3

6.06

7

6.05#

24

6.04

33

6.03

6

6.02

26

6.01

28

6.00S1

186

5.99

52

5.98

14

5.97

43

5.96

29

5.95

28

5.94

14

5.93

22

5.92

3

5.91

3

5.90S2

89

5.89

10

5.88

5

5.87

3

5.86

59

5.85

30

5.84

4

5.83

14

5.81

5【鑫永銓 

2114】 成交價

累計成交張數

82.70

10

82.60

14

82.50

23

82.40

23

82.30

70

82.20

8

82.10

11

82.00

29

81.90

46

81.80

59

81.70

10

81.60

51

81.50

87

81.40

32

81.30

78

81.20

72

81.10

52

81.00P1

142

80.90

45

80.80

44

80.70

15

80.60

43

80.50

27

80.40

73

80.30

52

80.20

58

80.10

68

80.00

113

79.90

45

79.80

35

79.70

48

79.60

24

79.50

24

79.40

16

79.30

30

79.20

29

79.10

62

79.00

83

78.90

8

78.80

18

78.70

7

78.60

27

78.50P2

139

78.40

37

78.30

57

78.20#

130

78.10

57

78.00

228

77.90

105

77.80

53

77.70

54

77.60

80

77.50

156

77.40

100

77.30

114

77.20

63

77.10

62

77.00

262

76.90

65

76.80

90

76.70

56

76.60

50

76.50

62

76.40

45

76.30

39

76.20

50

76.10

116

76.00

183

75.90

77

75.80

143

75.70

76

75.60

104

75.50S2

309

75.40

188

75.30

123

75.20

165

75.10

141

75.00

280

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

13

71.00

15★ 資料來源:臺灣證券交易所 2012/10/31 15:14:07

社群留言