回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.90

107

17.85

161

17.80P1

675

17.75

127

17.70

256

17.65

125

17.60

306

17.55

335

17.50

190

17.45

12

17.40

169

17.35

12

17.30

160

17.25

1

17.20

178

17.15

96

17.10

216

17.05

280

17.00

193

16.95

95

16.90

321

16.85

403

16.80

255

16.75

206

16.70

374

16.65

69

16.60

325

16.55

348

16.50

338

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00P2

549

15.95

152

15.90

336

15.85

145

15.80

435

15.75

190

15.70

528

15.65

139

15.60

247

15.55

170

15.50

168

15.45

40

15.40

79

15.35

1

15.30

22

15.25

1

15.20

49

15.10

8

15.05

21

15.00

150

14.95

162

14.90

77

14.85

42

14.80

61

14.75

13

14.70

10

14.65

55

14.60

51

14.55

8

14.50

15

14.40

17

14.35

2

14.30

35

14.25

4

14.20

86

14.15

18

14.10

119

14.05

57

14.00

74

13.95

465

13.90

30

13.85

8

13.80

90

13.75

143

13.70

220

13.65

164

13.60

235

13.55

185

13.50

386

13.45

152

13.40

331

13.35

95

13.30

171

13.25

46

13.20

95

13.15#

194

13.10S1

118

13.05S2

55

13.00

6【麗正  

2302】 成交價

累計成交張數

4.36

3

4.35

7

4.30

57

4.29

15

4.28

5

4.27

32

4.26

6

4.25

108

4.24

51

4.23

15

4.22

89

4.21

45

4.20

28

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93P2

135

3.92

47

3.91

52

3.90

79

3.89

22

3.88

78

3.87

57

3.86

117

3.85P1

193

3.84

25

3.83

48

3.82

27

3.81

13

3.80

13

3.77

7

3.76

49

3.75

28

3.74

73

3.73#

73

3.72

13

3.71

15

3.70

50

3.69

3

3.68S2

63

3.67

2

3.66S1

93

3.65

39

3.64

21

3.63

19

3.62

16

3.61

27

3.60

3

3.59

5

3.57

3

3.56

30【聯電  

2303】 成交價

累計成交張數

12.15

2,225

12.10

4,627

12.05

6,225

12.00

1,427

11.95

8,391

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00

30,664

10.95

29,167

10.90

14,447

10.85#

9,214【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

3,850

22.80

7,852

22.75

11,414

22.70

6,226

22.65

4,706

22.60

4,643

22.55

2,349

22.50

11,354

22.45P1

19,560

22.40P2

15,234

22.35

11,494

22.30

14,166

22.25

8,204

22.20

11,844

22.15

8,105

22.10

4,519

22.05

5,047

22.00#

15,925

21.95S1

14,988

21.90

12,094

21.85

10,106

21.80

13,834

21.75

10,477

21.70

5,634

21.65

5,420

21.60

4,379

21.55

2,150

21.50

10,396

21.45

8,683

21.40

7,239

21.35

11,400

21.30

10,897

21.25

6,157

21.20

5,454

21.15

5,715

21.10

6,220

21.05

10,039

21.00S2

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,119

33.15

807

33.10

1,883

33.05

2,269

33.00

3,084

32.95

1,561

32.90

1,204

32.85

617

32.80

1,723

32.75

1,938

32.70

1,196

32.65

688

32.60

619

32.55

458

32.50

456

32.45

682

32.40

1,859

32.35

1,938

32.30

1,743

32.25

1,356

32.20

1,473

32.15

1,373

32.10P1

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,205

31.05

553

31.00

1,914

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50P2

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

77

29.45

134

29.40

68

29.35

171

29.30

2,068

29.25

1,254

29.20

882

29.15

172

29.10

332

29.05

266

29.00

825

28.95

524

28.90

297

28.85

11

28.80

592

28.75

48

28.70

1,052

28.65

1,656

28.60

2,578

28.55

1,622

28.50#

2,044【華泰  

2329】 成交價

累計成交張數

4.40

226

4.39

195

4.38

31

4.37

53

4.36

175

4.35P2

597

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08P1

638

4.07

267

4.06

29

4.05

297

4.04

215

4.03

337

4.02

345

4.01

328

4.00#

716

3.99S1

430

3.98S2

338

3.97

155

3.96

287

3.95

144

3.94

54【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P2

14,098

89.70P1

14,741

89.60

12,978

89.50

6,269

89.40

2,740

89.30

1,928

89.20

3,121

89.10

6,834

89.00

5,255

88.90

3,285

88.80

5,565

88.70#

12,929

88.60

6,510

88.50

8,561

88.40

9,533

88.30

14,577

88.20

16,519

88.10

16,186

88.00

16,085

87.90

9,835

87.80

10,415

87.70

7,581

87.60

10,542

87.50

22,655

87.40S1

25,036

87.30

14,937

87.20

10,570

87.10

15,331

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

4,663

86.20

5,139

86.10

9,251

86.00

21,609

85.90S2

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00

23,162

84.90

2,556

84.80

12,947

84.70

2,255

84.60

304

84.50

1,229【旺宏  

2337】 成交價

累計成交張數

9.68

152

9.67

206

9.66

254

9.65

1,739

9.64

835

9.63

1,190

9.62

1,633

9.61

2,037

9.60

5,402

9.59

2,446

9.58

3,544

9.57

1,735

9.56

2,744

9.55

6,451

9.54

2,910

9.53

5,640

9.52

8,004

9.51

7,236

9.50P1

10,214

9.49

4,821

9.48P2

8,788

9.47

4,022

9.46

2,483

9.45

3,052

9.44

3,530

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

3,139

8.94

1,589

8.93

1,318

8.92

4,392

8.91

1,319

8.90

2,239

8.89

1,985

8.88

3,137

8.87

1,806

8.86

3,516

8.85

3,980

8.84

1,450

8.83

2,271

8.82

1,490

8.81

1,350

8.80

3,845

8.79

2,569

8.78

3,490

8.77

3,284

8.76

2,630

8.75

3,061

8.74

1,664

8.73

2,852

8.72

2,559

8.71

3,267

8.70

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,739

8.10

468

8.09

420

8.08

72

8.07

366

8.06

603

8.05

3,404

8.04

1,287

8.03

1,848

8.02

1,149

8.01

529

8.00

3,202

7.99

440

7.98

975

7.97

888

7.96

674

7.95

1,034

7.94

350

7.93

471

7.92

667

7.91

1,087

7.90

2,936

7.89

2,096

7.88

1,056

7.87

233

7.86

1,110

7.85

1,120

7.84

1,728

7.83

1,730

7.82

2,324

7.81

2,878

7.80

3,326

7.79

3,156

7.78

1,715

7.77

1,363

7.76

3,402

7.75

4,878

7.74

3,545

7.73

1,516

7.72

1,361

7.71

1,193

7.70

3,035

7.69

653

7.68

1,345

7.67

920

7.66

1,186

7.65

2,500

7.64

1,907

7.63

1,690

7.62

2,357

7.61

2,623

7.60#

5,795

7.59

1,575

7.58

835

7.57

1,469

7.56

2,598

7.55S1

7,589

7.54

452

7.51

104

7.50

166

7.49

157

7.46

25

7.45

391

7.43

38

7.42

416

7.41

133

7.40S2

3,229【光罩  

2338】 成交價

累計成交張數

10.30

72

10.25

124

10.20

275

10.15P1

479

10.10P2

353

10.05

37

10.00

113

9.99

41

9.97

21

9.96

1

9.95

168

9.94

56

9.93

107

9.92

38

9.91

59

9.90

237

9.89

35

9.88

46

9.87

7

9.86

44

9.85

168

9.84

132

9.83

67

9.82

29

9.81

50

9.80

235

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

1

9.60

36

9.51

13

9.50

52

9.49

4

9.48

1

9.44

29

9.43

44

9.42

334

9.41

56

9.40

59

9.36

41

9.35

9

9.34

23

9.33

43

9.32

28

9.31

26

9.30

128

9.25#

3【茂矽  

2342】 成交價

累計成交張數

2.33

552

2.32

392

2.31

301

2.30

904

2.29

495

2.28

1,210

2.27

1,469

2.26

1,098

2.25

980

2.24

1,129

2.23

1,167

2.22

1,885

2.21

491

2.20

1,096

2.19

497

2.18

461

2.17

435

2.16

237

2.15

186

2.14

56

2.13

43

2.12

116

2.11

162

2.10

916

2.09

608

2.08

972

2.07

692

2.06

556

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.48

50

4.47

144

4.46

93

4.45

449

4.44

308

4.43

869

4.42

1,434

4.41

829

4.40

1,929

4.39

1,078

4.38

946

4.37

1,111

4.36

1,029

4.35

1,281

4.34

723

4.33

738

4.32

944

4.31

951

4.30P1

4,378

4.29

2,389

4.28

1,908

4.27

1,258

4.26

2,312

4.25

3,105

4.24

891

4.23

2,337

4.22

1,680

4.21

2,515

4.20P2

4,173

4.19

2,147

4.18

2,158

4.17

1,552

4.16

988

4.15

1,256

4.14

1,902

4.13

2,929

4.12

1,983

4.11

854

4.10

1,489

4.09

669

4.08

135

4.07

125

4.06

65

4.05

393

4.04

482

4.03

549

4.02

758

4.01

610

4.00

3,257

3.99

1,584

3.98

2,083

3.97

1,315

3.96

1,548

3.95

2,346

3.94#

1,911

3.93

702

3.92S1

1,033

3.91S2

775

3.90

395【順德  

2351】 成交價

累計成交張數

21.35

2

21.25

10

21.20

35

21.15

8

21.10

29

21.05

8

21.00

79

20.95

18

20.90

10

20.85

17

20.80

50

20.75

12

20.70

57

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00P1

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60P2

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

74

19.25#

13

19.20

62

19.15

37

19.10S2

189

19.05

173

19.00S1

565

18.95

85

18.90

99

18.85

12

18.80

156

18.75

9

18.70

148

18.65

4

18.60

93

18.55

23

18.50

181

18.45

23

18.40

134

18.35

60

18.30

40

18.20

7

18.10

21

18.00

32【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95

3,757

11.90

3,208

11.85

2,231

11.80

1,701

11.75

1,969

11.70

1,919

11.65

2,213

11.60

2,133

11.55

1,910

11.50

2,018

11.45

1,764

11.40

1,761

11.35

465

11.30

965

11.25

753

11.20

1,543

11.15

1,053

11.10

954

11.05

726

11.00

930

10.95

266

10.90

684

10.85

564

10.80

913

10.75

705

10.70#

418

10.65S1

1,430

10.60S2

434

10.55

176

10.50

240

10.45

87

10.40

221

10.35

220

10.30

355

10.25

418

10.20

281

10.15

183

10.10

141

10.05

279

10.00

377

9.96

86【菱生  

2369】 成交價

累計成交張數

17.10

45

17.05

158

17.00

754

16.95

829

16.90

842

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05P2

1,931

16.00P1

2,026

15.95

612

15.90

527

15.85

403

15.80

325

15.75

634

15.70

757

15.65

1,110

15.60

963

15.55

614

15.50

1,152

15.45

1,066

15.40

918

15.35

673

15.30

1,024

15.25

333

15.20

838

15.15

850

15.10

775

15.05

305

15.00

932

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

105

14.55

31

14.50

113

14.45

18

14.40

154

14.35

184

14.30

531

14.25

445

14.20

553

14.15

369

14.10#

889

14.05

503

14.00

331

13.95

102

13.90S2

577

13.85

368

13.80S1

1,091

13.75

307

13.70

493

13.65

164

13.60

110

13.55

170

13.50

435

13.45

387

13.40

197

13.35

65

13.30

112

13.25

3【瑞昱  

2379】 成交價

累計成交張數

59.20

308

59.10

116

59.00

779

58.90

1,021

58.80

831

58.70P2

1,728

58.60

1,108

58.50

1,228

58.40

337

58.30

559

58.20

203

58.10

143

58.00

277

57.90P1

4,255

57.80

951

57.70

846

57.60

1,260

57.50

1,242

57.40

297

57.30

260

57.20

336

57.10

394

57.00

978

56.90

804

56.80

908

56.70

639

56.60

567

56.50

1,199

56.40

506

56.30

844

56.20

1,051

56.10

1,287

56.00

1,657

55.90

980

55.80

761

55.70

568

55.60

696

55.50

519

55.40

543

55.30

517

55.20

546

55.10

519

55.00#

1,300

54.90

402

54.80

418

54.70

467

54.60

243

54.50

495

54.40

384

54.30

331

54.20

451

54.10

380

54.00

589

53.90

269

53.80

169

53.70

102

53.60

203

53.50

131

53.40

54

53.30

151

53.20

243

53.10

333

53.00S1

933

52.90

620

52.80

692

52.70S2

846

52.60

75

52.40

35【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

384

16.75

236

16.70

268

16.65

183

16.60

274

16.55

391

16.50

525

16.45

513

16.40

726

16.35

801

16.30

1,000

16.25

355

16.20

388

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

76

15.55

115

15.50

447

15.40

5

15.35

14

15.30

55

15.20

96

15.15

18

15.10

124

15.05

72

15.00

268

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.55

177

14.50

256

14.45

593

13.45

457

13.40#

293

13.35

83

13.30

124

13.25

182

13.20

241

13.15

201

13.10S2

385

13.05

189

13.00

176

12.95

201

12.90

335

12.85

256

12.80

210

12.75

110

12.70

350

12.65

93

12.60

28

12.55S1

861【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55P2

1,613

10.50P1

1,841

10.45

493

10.40

610

10.35

442

10.30

544

10.25

1,343

10.20

1,261

10.15

873

10.10

375

10.05

1,419

10.00

1,513

9.99

106

9.98

111

9.97

36

9.96

58

9.95

101

9.94

175

9.90

2

9.88

7

9.87

3

9.86

36

9.85

160

9.84

73

9.83

5

9.82

15

9.81

22

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

154

8.38

40

8.37

7

8.36

87

8.35

118

8.34

76

8.33

60

8.32

34

8.31

26

8.30

372

8.29

7

8.28

6

8.27

24

8.26

91

8.25

131

8.24

86

8.23

37

8.22

108

8.21

71

8.20

471

8.19

70

8.18

34

8.17

55

8.16

39

8.15#

125

8.13S1

11【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

107

1.70

280

1.69

16

1.68

49

1.67

147

1.66

250

1.65

211

1.63

137

1.62

202

1.61

450

1.60

561

1.59P2

1,480

1.58

67

1.57

15

1.56

499

1.55

380

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45

1,055

1.43

220

1.42

208

1.40#

1,725

1.39S1

192

1.38S2

190

1.37

29

1.36

76【承啟  

2425】 成交價

累計成交張數

48.40

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.15

1

46.10

25

46.05

4

46.00P2

91

45.95

18

45.90

8

45.85

6

45.80

33

45.75#

27

45.70S1

155

45.65

20

45.60

52

45.55

22

45.50S2

130

45.45

71

45.40

59

45.35

17

45.30

67

45.25

38

45.20

101

45.15

66

45.10

36

45.05

7

45.00

82

44.95

17

44.90

21

44.85

30

44.80

46

44.75

1

44.70

18

44.65

2

44.60

12

44.55

10

44.50

22

44.40

4

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.61

3

5.60

45

5.59

5

5.58

19

5.57

7

5.56

7

5.55

7

5.53

30

5.52

8

5.51

7

5.50

9

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

6

5.38P1

117

5.37P2

66

5.36

33

5.35

53

5.34

35

5.33

15

5.32

55

5.31

53

5.30

52

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

55

5.21

39

5.20

48

5.16

14

5.14

5

5.12

31

5.11

22

5.03

10

5.02

9

5.01

10

5.00

13

4.92

6

4.91

2

4.90

21

4.89

14

4.88

9

4.87

3

4.86

6

4.85

18

4.84

4

4.83

15

4.82

33

4.81

56

4.80#

46

4.79S2

22

4.78S1

23

4.77

1

4.71

1【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30P1

1,284

13.25P2

857

13.20

855

13.15

544

13.10

709

13.05

509

13.00

192

12.95

116

12.90

312

12.85

87

12.80

136

12.75

58

12.70

59

12.65

28

12.60

103

12.55

67

12.50

178

12.45

43

12.40

270

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70

574

11.65

492

11.60

267

11.55

65

11.50

94

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

108

10.75

10

10.70

35

10.65

19

10.60

8

10.55

19

10.50

286

10.45

440

10.40

624

10.35

339

10.30#

484

10.25

121

10.20S2

130

10.15

78

10.10S1

194【超豐  

2441】 成交價

累計成交張數

23.40

24

23.35

15

23.30

143

23.25

81

23.20

71

23.15

61

23.10

59

23.05

144

23.00

179

22.95

150

22.90

184

22.85

84

22.80

199

22.75

128

22.70

159

22.65

233

22.60

332

22.55

174

22.50P2

429

22.45

221

22.40

334

22.35

284

22.30P1

521

22.25#

303

22.20S1

251

22.15

72

22.10

107

22.05

93

22.00

110

21.90S2

175【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,553

16.50

4,072

16.45

5,064

16.40

5,818

16.35

4,689

16.30

8,244

16.25

6,532

16.20

6,499

16.15

7,306

16.10P2

9,184

16.05

5,630

16.00P1

14,659

15.95

7,387

15.90#

6,209

15.85S2

5,350

15.80S1

6,871

15.75

5,336

15.70

2,653

15.65

1,355

15.60

1,219

15.55

595

15.50

924

15.45

1,278

15.40

1,793

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

97

79.80

81

79.70

57

79.60

71

79.50

137

79.40

109

79.30

65

79.20

38

79.10

13

79.00

43

78.90

16

78.80

41

78.70

42

78.60

95

78.50

158

78.40

139

78.30

123

78.20

188

78.10

19

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P2

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

24

75.50

38

75.40

48

75.30

65

75.20

48

75.10

48

75.00

69

74.90

15

74.80

13

74.70

8

74.60

74

74.50

41

74.40

39

74.30

56

74.20

70

74.10

70

74.00

291

73.90

292

73.80

224

73.70

235

73.60

312

73.50#

244

73.40S1

30

73.30S2

3【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

361 330.00

4,492 329.50

5,051 329.00

5,527 328.50

4,949 328.00

6,299 327.50

4,539 327.00

5,771 326.50

8,220 326.00P2

9,596 325.50

9,428 325.00P1

9,771 324.50#

5,570 324.00

6,181 323.50

4,937 323.00

6,462 322.50

4,598 322.00

5,562 321.50

5,041 321.00S2

7,809 320.50

6,959 320.00S1

15,939 319.50

6,628 319.00

5,010 318.50

5,189 318.00

3,508 317.50

2,274 317.00

1,730 316.50

782 316.00

1,992 315.50

1,820 315.00

1,628 314.50

306 314.00

309 313.50

278 313.00

33【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,235

55.30

2,802

55.20

2,392

55.10P2

3,799

55.00P1

9,414

54.90

3,537

54.80

3,473

54.70

2,436

54.60

1,554

54.50

1,001

54.40

978

54.30

1,023

54.20

1,486

54.10

1,613

54.00

1,864

53.90

2,071

53.80

1,569

53.70

2,078

53.60

1,471

53.50

1,570

53.40

840

53.30

1,257

53.20

1,276

53.10

1,734

53.00

2,397

52.90

1,115

52.80

1,251

52.70

1,268

52.60

1,247

52.50

2,230

52.40

2,162

52.30

1,568

52.20

1,452

52.10

400

52.00

791

51.90

999

51.80

1,134

51.70

1,976

51.60

2,276

51.50

3,189

51.40

1,578

51.30

1,181

51.20

752

51.10

406

51.00

765

50.90

261

50.80

466

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

840

47.15

669

47.10

736

47.05

285

47.00

1,551

46.95

661

46.90

692

46.85

504

46.80

944

46.75

310

46.70

844

46.65

231

46.60

472

46.55

598

46.50

2,089

46.45

894

46.40

581

46.35

402

46.30

617

46.25

654

46.20

1,060

46.15

142

46.10

324

46.05

189

46.00

929

45.95

297

45.90

348

45.85

356

45.80

629

45.75

466

45.70

641

45.65

288

45.60

1,217

45.55

445

45.50

1,433

45.45

757

45.40

993

45.35

793

45.30

1,984

45.25

614

45.20#

849

45.15

44

45.10S1

388

45.05

67

45.00

97

44.90S2

156

44.85

59【思源  

2473】 成交價

累計成交張數

56.80#

85

56.70

22

56.60

74

56.50S2

818

56.40S1

2,384

56.30

188

56.20

151

56.10

5

56.00

2【強茂  

2481】 成交價

累計成交張數

12.15

42

12.10

104

12.05

78

12.00

631

11.95

307

11.90

350

11.85

496

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10P1

1,107

11.05

570

11.00P2

1,026

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

230

10.65

579

10.60

936

10.55

211

10.50

229

10.45

27

10.40

107

10.35

87

10.30

208

10.25

190

10.20

35

10.15

46

10.10

168

10.05

88

10.00

61

9.99

8

9.98

42

9.97

12

9.96

160

9.95

221

9.94

79

9.93

78

9.92

210

9.91

49

9.90

374

9.89

10

9.88

62

9.87

63

9.86

87

9.85

39

9.84

39

9.83

18

9.82

43

9.81

151

9.80

522

9.79

47

9.78

75

9.77

13

9.76

25

9.75

59

9.74

66

9.73

83

9.72

200

9.71

147

9.70#

348

9.69

8

9.68

33

9.67S1

99

9.66

61

9.65S2

71

9.64

21

9.63

65

9.61

15【晶豪科 

3006】 成交價

累計成交張數

26.40

181

26.35

86

26.30

79

26.25

135

26.20

416

26.15

197

26.10P1

596

26.05

103

26.00

162

25.95

46

25.90

219

25.85

114

25.80

374

25.75

44

25.70

329

25.65

127

25.60

300

25.55

109

25.50

81

25.45

14

25.40

31

25.35

1

25.30

16

25.25

52

25.20

44

25.15

32

25.10

54

25.05

39

25.00

100

24.95

58

24.90

124

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P2

422

20.30

3

20.25

14

20.20

50

20.15

46

20.10

106

20.05

22

20.00

257

19.95

4

19.90

16

19.85

12

19.80

103

19.75

11

19.70

45

19.65

11

19.60

99

19.55

71

19.50

331

19.45

136

19.40#

362

19.35S2

259

19.30S1

558

19.25

122

19.20

32

19.00

3

18.50

44【聯陽  

3014】 成交價

累計成交張數

28.20

112

28.15

247

28.10

320

28.05

180

28.00

632

27.95

491

27.90

559

27.85

355

27.80P1

1,393

27.75

279

27.70

492

27.65

452

27.60

736

27.55

464

27.50

765

27.45

410

27.40

527

27.35

340

27.30

782

27.25

100

27.20

149

27.15

138

27.10

134

27.05

10

27.00

292

26.95

19

26.90

45

26.85

64

26.80

153

26.75

95

26.70

365

26.65

51

26.60

99

26.55

14

26.50

107

26.45

22

26.40

71

26.35

52

26.30

108

26.25

16

26.20

80

26.15

54

26.10

407

26.05

31

26.00

136

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P2

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

301

22.15

30

22.10

168

22.05

110

22.00

248

21.95

4

21.90

136

21.85

49

21.80

83

21.75

43

21.70

62

21.65

19

21.60

146

21.55

12

21.50

69

21.45

89

21.40

96

21.35

75

21.30

63

21.25

69

21.20

269

21.15

293

21.10

198

21.05

137

21.00

275

20.95

52

20.90

95

20.85#

224

20.80

60

20.75

10

20.70

68

20.65

23

20.60S2

208

20.55

205

20.50S1

698

20.30

144【嘉晶  

3016】 成交價

累計成交張數

14.80

43

14.75

24

14.70P1

281

14.65

74

14.60

25

14.55

22

14.50

60

14.45

53

14.40

17

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70

147

12.65

188

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

1

11.90

7

11.85

1

11.80

21

11.70

59

11.55

8

11.50

49

11.45

8

11.40

3

11.35

27

11.30

18

11.20

5

11.10

46

11.00

37

10.95

101

10.90P2

280

10.85

14

10.80

18

10.75

24

10.70

17

10.65

1

10.60

11

10.55

51

10.50

74

10.45

32

10.40

53

10.35#

51

10.30

75

10.25

64

10.20S1

253

10.15S2

172

9.83

1

9.80

38【聯詠  

3034】 成交價

累計成交張數 111.50

3,117 111.00P2

3,760 110.50P1

5,809 110.00#

7,319 109.50

5,827 109.00

6,959 108.50

3,304 108.00

4,426 107.50

5,059 107.00

2,784 106.50S2

8,097 106.00

7,746 105.50

6,074 105.00

6,195 104.50

4,988 104.00S1

9,563 103.50

5,408 103.00

4,021 102.50

1,852 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

46.30

205

46.25

640

46.20

1,021

46.15

417

46.10

610

46.05

199

46.00

617

45.95

237

45.90

851

45.85

683

45.80

1,295

45.75

1,129

45.70

1,541

45.65

1,642

45.60

1,519

45.55

984

45.50P2

2,242

45.45

1,083

45.40

1,101

45.35

210

45.30

294

45.25

289

45.20

169

45.15

257

45.10

472

45.05

268

45.00

328

44.95

504

44.90

315

44.85

150

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80P1

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

91

36.40

126

36.35

198

36.30

176

36.25

69

36.20

240

36.15

36

36.10

108

36.05

313

36.00

653

35.95

747

35.90

772

35.85

507

35.80#

833

35.75

177

35.70

238

35.65

141

35.60

162

35.55

108

35.50

468

35.45

394

35.40

292

35.35

95

35.30

201

35.25

65

35.20

548

35.15

268

35.10

448

35.05

436

35.00S2

1,907

34.95

478

34.90

621

34.85

617

34.80

1,079

34.75S1

3,547

34.70

369

34.65

144

34.60

395

34.55

871

34.50

970

34.45

589

34.40

1,000

34.35

507

34.30

352

34.25

583

34.20

839

34.15

641

34.10

1,063

34.05

552

34.00

1,688

33.95

611

33.90

837

33.85

400

33.80

305

33.75

73

33.70

99

33.65

45

33.60

89

33.55

1

33.50

323

33.45

20

33.40

136

33.35

61

33.30

228

33.25

55

33.15

12

33.10

42

33.00

91

32.85

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50

507

32.45

51

32.40

512【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50P2

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,070

38.45

1,392

38.40

574

38.35

40

38.30

203

38.25

338

38.20

700

38.15

67

38.10

356

38.05

194

38.00

710

37.95

515

37.90

349

37.85

399

37.80

1,176

37.75

208

37.70

321

37.65

347

37.60

567

37.55

784

37.50

1,575

37.45

308

37.40

705

37.35

621

37.30

2,037

37.25

2,190

37.20

1,550

37.15

1,176

37.10

2,356

37.05

1,543

37.00

2,901

36.95

462

36.90

1,610

36.85

709

36.80

2,385

36.75

909

36.70

2,420

36.65

1,667

36.60

1,090

36.55

1,261

36.50

1,670

36.45

1,858

36.40

1,624

36.35

666

36.30

1,492

36.25

573

36.20

461

36.15

422

36.10

771

36.05

484

36.00

1,905

35.95

461

35.90

480

35.85

644

35.80

600

35.75

221

35.70

121

35.65

8

35.60

115

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

79

33.40

141

33.35

206

33.30

167

33.25

107

33.20

139

33.15

286

33.10

228

33.05

21

33.00

1,097

32.95

908

32.90

2,587

32.15

91

32.10

294

32.05

180

32.00

272

31.95

91

31.90

167

31.85

176

31.80

219

31.75

392

31.70#

901

31.65

375

31.60

302

31.55

135

31.50

190

31.45

114

31.40

245

31.35

225

31.30

294

31.25

273

31.20

547

31.15

339

31.10

489

31.05

383

31.00

1,347

30.95

844

30.90S2

1,757

30.85

1,345

30.80

1,680

30.75

992

30.70

1,066

30.65

1,251

30.60S1

5,894

30.55

209

30.50

830

30.45

452

30.40

147

30.35

30

30.30

131

30.25

39

30.20

453

30.15

24【萬國  

3054】 成交價

累計成交張數

10.35

2

10.30P1

80

10.25

21

10.20

72

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60P2

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

2

8.35

1

8.32

3

8.31

7

8.30

8

8.29

7

8.28

9

8.27

3

8.25

11

8.24

5

8.22

11

8.21

7

8.20

1

8.19

10

8.18

1

8.17

12

8.15

34

8.14

11

8.13

1

8.10#

49

8.08

4

8.07

2

8.06

19

8.05

5

8.04

2

8.02

10

8.01

5

8.00

11

7.98

1

7.95

2

7.94

5

7.93

4

7.91

1

7.90

4

7.89

5

7.88

1

7.87

6

7.86

2

7.85

6

7.83

7

7.82S2

25

7.81

4

7.80S1

44

7.76

1

7.75

2

7.71

1

7.70

4

7.68

24【聯傑  

3094】 成交價

累計成交張數

18.20

1

18.15

9

18.10

40

18.05

10

18.00

79

17.95

12

17.90

86

17.85

39

17.80

100

17.75

23

17.70

71

17.65

31

17.60

48

17.55

21

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

127

16.30P2

169

16.25

55

16.20

78

16.15

10

16.10

91

16.05

64

16.00

90

15.95

58

15.90

50

15.85

2

15.80

1

15.75

25

15.70

55

15.65

22

15.60

22

15.55

33

15.50

102

15.45

4

15.40

8

15.35

14

15.30

26

15.25

47

15.20#

71

15.15

68

15.10S2

76

15.05

22

15.00S1

84

14.95

36

14.90

17

14.85

25

14.80

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45

18【景碩  

3189】 成交價

累計成交張數

85.50

27

85.40

30

85.30

26

85.20

72

85.10

83

85.00

352

84.90

397

84.80

646

84.70

30

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50P2

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

556

81.00

949

80.90

655

80.80

823

80.70

988

80.60

1,176

80.50P1

1,912

80.40

963

80.30#

1,166

80.20

1,659

80.10S1

2,294

80.00S2

1,709

79.90

334

79.80

551

79.70

766

79.60

1,244

79.50

1,037

79.40

556

79.30

631

79.20

495

79.10

430

79.00

1,250

78.90

147

78.80

314

78.70

56

78.60

142

78.50

444

78.40

227

78.30

159

78.20

128

78.10

190

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50

312

77.40

43

77.30

76

77.20

62

77.10

51

77.00

210【虹冠電 

3257】 成交價

累計成交張數

32.20

27

32.10

22

32.05

7

32.00

59

31.95

20

31.90

27

31.85

78

31.80

162

31.75

17

31.70

65

31.65

55

31.60

77

31.55

17

31.50

71

31.45

10

31.40

83

31.35

87

31.30

60

31.25

5

31.20

4

31.15

14

31.10

1

31.05

15

31.00

21

30.90

59

30.85

30

30.80

31

30.75

32

30.70

29

30.65

3

30.60

55

30.55

52

30.50

20

30.45

1

30.40

56

30.35

15

30.30

47

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00P1

373

28.95

81

28.90

225

28.85

157

28.80P2

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.45

5

28.40

15

28.35

15

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.20

1

27.10

50

27.00

14

26.80

4

26.50

18

26.40

28

26.35

20

26.30

50

26.25

23

26.20

42

26.15

27

26.10

102

26.05

255

26.00

93

25.95

43

25.90#

49

25.85

44

25.80S1

122

25.75

31

25.70

12

25.65

50

25.60S2

60

25.55

21

25.50

28

25.40

14

25.35

13

25.30

6

25.25

1

25.20

33

25.15

1

25.10

53

25.05

17

25.00

31【創意  

3443】 成交價

累計成交張數 119.50

191 119.00

465 118.50

612 118.00

735 117.50

862 117.00

698 116.50

357 116.00

576 115.50

1,016 115.00

767 114.50

411 114.00

216 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50

1,321 103.00P1

2,015 102.50

1,270 102.00P2

1,614 101.50

767 101.00

361 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

38

96.90

18

96.80

20

96.60

1

96.50

13

96.40

51

96.30

59

96.20

139

96.10

186

96.00

137

95.90

29

95.80

51

95.70

68

95.60

23

95.50

123

95.40

13

95.30

36

95.20

114

95.10

45

95.00

52

94.80

26

94.70

19

94.60

9

94.50

125

94.40

38

94.30

61

94.20

20

94.10

45

94.00

296

93.90

302

93.80

309

93.70

138

93.60

260

93.50

133

93.40

166

93.30

266

93.20

131

93.10

96

93.00

303

92.90

150

92.80

110

92.70#

197

92.60

102

92.50S2

149

92.40

45

92.30

54

92.20

61

92.10

131

92.00S1

180

91.90

9

91.80

11【華亞科 

3474】 成交價

累計成交張數

4.96

153

4.95

329

4.94

12

4.93

330

4.92

437

4.91

899

4.90

1,661

4.89

1,162

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

759

4.25

1,150

4.24P2

6,302

4.23

2,777

4.22

6,197

4.21

1,404

4.20

3,698

4.19

2,268

4.18

2,516

4.17

2,273

4.16

2,949

4.15

2,161

4.14

956

4.13

1,832

4.12

2,222

4.11

2,310

4.10

4,636

4.09

1,505

4.08

2,408

4.07

2,147

4.06

904

4.05

1,307

4.04

1,079

4.03

2,815

4.02

3,434

4.01

3,291

4.00P1

7,825

3.99

3,733

3.98

3,193

3.97#

3,570

3.96S2

3,125

3.95S1

3,207

3.94

2,352

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【綠能  

3519】 成交價

累計成交張數

20.70

112

20.65

33

20.60

287

20.55

47

20.50

256

20.45

118

20.40

92

20.35

79

20.30

113

20.25

261

20.20

804

20.15

397

20.10

661

20.05

590

20.00

1,295

19.95

312

19.90

483

19.85

112

19.80

241

19.70

5

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80

1,625

17.75

529

17.70

731

17.65

260

17.60

380

17.55

149

17.50

195

17.45

204

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

94

16.90

48

16.85

21

16.80

159

16.75

55

16.70

11

16.65

57

16.60

22

16.55

36

16.50

63

16.40

52

16.30

48

16.25

35

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90

6

15.80

20

15.75

11

15.70

220

15.65

93

15.60

101

15.55

55

15.50

45

15.40

14

15.35

192

15.30

220

15.25

231

15.20

494

15.15

215

15.10

877

15.05

902

15.00P1

2,767

14.95

1

14.90

35

14.85

1

14.80

153

14.75

70

14.70

231

14.65

175

14.60

154

14.55

65

14.50

289

14.45

16

14.40

293

14.35

247

14.30

658

14.25P2

1,679

14.20

821

14.15

754

14.10

1,293

14.05

1,011

14.00#

2,130

13.95S1

2,537

13.90S2

57【台勝科 

3532】 成交價

累計成交張數

36.20

1

36.00

16

35.90

8

35.85

1

35.80

11

35.70

9

35.60

28

35.55

30

35.50

102

35.45P2

106

35.40

58

35.35

51

35.30

36

35.25

5

35.20

39

35.15

6

35.10

24

35.05

7

35.00

77

34.95

2

34.90

13

34.85

20

34.80

29

34.75

1

34.70

3

34.65

3

34.60

22

34.50

5

34.45

3

34.40

2

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

5

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

19

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

33

31.45

10

31.35

1

31.30

24

31.25

8

31.20

93

31.15

14

31.10

86

31.05

30

31.00

83

30.95

16

30.90

44

30.85

4

30.80

29

30.75

6

30.70

23

30.65

7

30.60P1

114

30.55

14

30.50

32

30.45

1

30.40

12

30.35

2

30.30

13

30.20

5

30.15

2

30.10#

13

30.05

7

30.00S1

51

29.95

9

29.90

5

29.85

7

29.80S2

33

29.70

3

29.60

1

29.55

13

29.50

6

29.45

1

29.40

4

29.35

1

29.10

8【旭曜  

3545】 成交價

累計成交張數

39.05

65

39.00

132

38.95

22

38.90

179

38.85

111

38.80

357

38.75

87

38.70

306

38.65

239

38.60

628

38.55

436

38.50

362

38.45

314

38.40

307

38.35

347

38.30

816

38.25

443

38.20

549

38.15

261

38.10

594

38.05

85

38.00

307

37.95

64

37.90

216

37.85

291

37.80

940

37.75

220

37.70

160

37.65

85

37.60

146

37.55

63

37.50

477

37.45

141

37.40

223

37.35

163

37.30

371

37.25

61

37.20

242

37.15

128

37.10

409

37.05

112

37.00

584

36.95

100

36.90

147

36.85

85

36.80

50

36.70

31

36.65

64

36.60

212

36.55

158

36.50

435

36.45

209

36.40

329

36.35

158

36.30

508

36.25

208

36.20

784

36.15

445

36.10

898

36.05

543

36.00

1,377

35.95

305

35.90

919

35.85

374

35.80

481

35.75

409

35.70

1,128

35.65

900

35.60P1

1,680

35.55

575

35.50

1,371

35.45

429

35.40

854

35.35

760

35.30

1,177

35.25

727

35.20P2

1,633

35.15

655

35.10

1,299

35.05

667

35.00

1,372

34.95

236

34.90

613

34.85

347

34.80

306

34.75

161

34.70

128

34.65

76

34.60

264

34.55

129

34.50

207

34.45

77

34.40

228

34.35

51

34.30

40

34.25

53

34.20

128

34.15

28

34.10

107

34.05

62

34.00

106

33.60

12

33.50

146

33.35

13

33.30

131

33.25

144

33.20

52

33.15

24

33.10

41

33.05

102

33.00

932

32.95

279

32.90

375

32.85

326

32.80

521

32.75

1,021

32.70

182

32.65

217

32.60

579

32.55

175

32.50

340

32.45#

409

32.40

321

32.35

261

32.30S2

715

32.25

65

32.20

145

32.15

42

32.10

23

32.00

10

31.90

29

31.80

3

31.70

54

31.65

21

31.60

64

31.55

25

31.50

143

31.45

144

31.40

67

31.35

74

31.30

227

31.25

58

31.20

109

31.15

92

31.10

70

31.05

47

31.00

542

30.95

109

30.90

230

30.85

236

30.80

398

30.75

198

30.70

316

30.65

69

30.60

195

30.55

238

30.50S1

1,776

30.45

55

30.40

162

30.35

7

30.30

45

30.25

72

30.20

91

30.10

20

30.00

49

29.90

27

29.85

5

29.80

22

29.70

21

29.65

41

29.50

80【全智科 

3559】 成交價

累計成交張數

18.50

21

18.45

78

18.40

182

18.35

81

18.30

15

18.20

129

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10

149

17.05

151

17.00P1

805

16.95

266

16.90

482

16.85

423

16.80

470

16.75

298

16.70

270

16.65

194

16.60

308

16.55

136

16.50P2

552

16.45

384

16.40

544

16.35

274

16.30

433

16.25

145

16.20

223

16.15

54

16.10

108

16.05

96

16.00

70

15.95

18

15.90

94

15.85

80

15.80

61

15.75

17

15.70

38

15.65

37

15.60

52

15.55

22

15.50

2

15.45

1

15.35

10

15.30

23

15.25

20

15.20

74

15.15

56

15.10

177

15.05

108

15.00#

412

14.95S1

711

14.90

181

14.85

92

14.80

60

14.75

72

14.70

171

14.65S2

260

14.60

132

14.55

31

14.50

119

14.45

30

14.40

74

14.35

68

14.30

35【尚志  

3579】 成交價

累計成交張數

28.85

6

28.80

25

28.75

66

28.70

157

28.65

124

28.60

101

28.55

66

28.50

380

28.45

91

28.40

230

28.35

129

28.30

205

28.25

113

28.20

226

28.15

196

28.10

192

28.05

172

28.00

244

27.95

7

27.90

4

27.85

92

27.80

61

27.75

12

27.70

19

27.65

18

27.60

30

27.55

152

27.50

76

27.45

7

27.40

42

27.35

4

27.30

20

27.25

31

27.20

29

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

379

23.25

94

23.20

324

23.15

107

23.10

168

23.05

69

23.00

183

22.95

108

22.90

173

22.85

124

22.80P1

493

22.75

270

22.70

435

22.65

475

22.60

330

22.55

108

22.50

335

22.45

158

22.40

104

22.35

126

22.30

152

22.25

51

22.20

104

22.15

65

22.10

118

22.05

19

22.00

44

21.95

11

21.90

75

21.85

48

21.80

259

21.75

31

21.70

75

21.65

43

21.60

67

21.55

20

21.50

70

21.40

2

21.30

2

21.20

19

21.15

27

21.10

61

21.05

14

21.00

69

20.95

57

20.90

35

20.85

15

20.80

79

20.75

2

20.70

43

20.65

73

20.60

35

20.55

11

20.50

25

20.45

38

20.40

161

20.35

186

20.30P2

490

20.00

9

19.95

5

19.90

2

19.85

24

19.80

51

19.75

43

19.70

142

19.65

58

19.60

170

19.55

95

19.50

145

19.45

83

19.40

113

19.35

106

19.30

468

19.25#

164

19.20

150

19.15

99

19.10

139

19.05

24

19.00S2

154

18.95

76

18.90S1

371【通嘉  

3588】 成交價

累計成交張數

58.00

1

57.90

10

57.80

6

57.70

6

57.60

44

57.50

31

57.40

18

57.30

33

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50P1

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

40

52.00P2

64

51.90

19

51.80

29

51.70

16

51.60

9

51.50

51

51.40

25

51.30

35

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40

20

46.25

60

46.20

20

46.15

1

46.10

10

46.00

50

45.95

13

45.90

58

45.80

51

45.75

17

45.70

8

45.65

8

45.60#

47

45.55

24

45.50

44

45.45

19

45.40S1

68

45.30

26

45.25

2

45.20S2

46

45.10

18

45.05

1

45.00

27

44.85

1【奕力  

3598】 成交價

累計成交張數 104.00

79 103.50

329 103.00

521 102.50

655 102.00

231 101.50

118 101.00

821 100.50

989 100.00P1

2,233

99.90

336

99.80

417

99.70

437

99.60

183

99.50

1,229

99.40

644

99.30

177

99.20

384

99.10

229

99.00

594

98.90

270

98.80

180

98.70

293

98.60

390

98.50

563

98.40

649

98.30

456

98.20

403

98.10

442

98.00

1,203

97.90

453

97.80

690

97.70

282

97.60

289

97.50

923

97.40

633

97.30

439

97.20

418

97.10

326

97.00

1,036

96.90

893

96.80

500

96.70

290

96.60

431

96.50

969

96.40

802

96.30

994

96.20

973

96.10

765

96.00

1,506

95.90

542

95.80

492

95.70

547

95.60

476

95.50

984

95.40

571

95.30

939

95.20

1,023

95.10

1,182

95.00

1,709

94.90

754

94.80

1,322

94.70

1,097

94.60

1,338

94.50

1,897

94.40

978

94.30

803

94.20

1,284

94.10

686

94.00P2

2,207

93.90

731

93.80

946

93.70

908

93.60

1,078

93.50

1,061

93.40

394

93.30

628

93.20

425

93.10

741

93.00

1,048

92.90

568

92.80

415

92.70

351

92.60

357

92.50

499

92.40

360

92.30

445

92.20

451

92.10

549

92.00

1,150

91.90

244

91.80

217

91.70

100

91.60

207

91.50

124

91.40

163

91.30

126

91.20

280

91.10

189

91.00

417

90.90

87

90.80

39

90.70

65

90.60

112

90.50

225

90.40

171

90.30

418

90.20

284

90.10

869

90.00

719

89.90

368

89.80

366

89.70

329

89.60#

426

89.50S1

461

89.40S2

454

89.30

144

89.20

180

89.10

127

89.00

59【F-IML

3638】 成交價

累計成交張數 102.00

27 101.50

274 101.00

251 100.50

335 100.00

370

99.90

51

99.80

197

99.70

142

99.60

150

99.50

248

99.40

90

99.30

112

99.20

104

99.10

114

99.00

340

98.90

171

98.80

272

98.70

272

98.60

348

98.50P1

505

98.40

255

98.30

333

98.20

231

社群留言