盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.90
107
17.85
161
17.80P1
675
17.75
127
17.70
256
17.65
125
17.60
306
17.55
335
17.50
190
17.45
12
17.40
169
17.35
12
17.30
160
17.25
1
17.20
178
17.15
96
17.10
216
17.05
280
17.00
193
16.95
95
16.90
321
16.85
403
16.80
255
16.75
206
16.70
374
16.65
69
16.60
325
16.55
348
16.50
338
16.45
103
16.40
81
16.35
62
16.30
256
16.25
105
16.20
288
16.15
117
16.10
367
16.05
229
16.00P2
549
15.95
152
15.90
336
15.85
145
15.80
435
15.75
190
15.70
528
15.65
139
15.60
247
15.55
170
15.50
168
15.45
40
15.40
79
15.35
1
15.30
22
15.25
1
15.20
49
15.10
8
15.05
21
15.00
150
14.95
162
14.90
77
14.85
42
14.80
61
14.75
13
14.70
10
14.65
55
14.60
51
14.55
8
14.50
15
14.40
17
14.35
2
14.30
35
14.25
4
14.20
86
14.15
18
14.10
119
14.05
57
14.00
74
13.95
465
13.90
30
13.85
8
13.80
90
13.75
143
13.70
220
13.65
164
13.60
235
13.55
185
13.50
386
13.45
152
13.40
331
13.35
95
13.30
171
13.25
46
13.20
95
13.15#
194
13.10S1
118
13.05S2
55
13.00
6【麗正
2302】 成交價
累計成交張數
4.36
3
4.35
7
4.30
57
4.29
15
4.28
5
4.27
32
4.26
6
4.25
108
4.24
51
4.23
15
4.22
89
4.21
45
4.20
28
4.19
2
4.15
5
4.14
11
4.13
20
4.12
7
4.11
56
4.10
23
4.09
30
4.08
45
4.07
15
4.06
5
4.05
20
4.04
31
4.03
20
4.02
12
4.01
72
4.00
17
3.99
5
3.98
11
3.97
9
3.96
15
3.95
72
3.94
50
3.93P2
135
3.92
47
3.91
52
3.90
79
3.89
22
3.88
78
3.87
57
3.86
117
3.85P1
193
3.84
25
3.83
48
3.82
27
3.81
13
3.80
13
3.77
7
3.76
49
3.75
28
3.74
73
3.73#
73
3.72
13
3.71
15
3.70
50
3.69
3
3.68S2
63
3.67
2
3.66S1
93
3.65
39
3.64
21
3.63
19
3.62
16
3.61
27
3.60
3
3.59
5
3.57
3
3.56
30【聯電
2303】 成交價
累計成交張數
12.15
2,225
12.10
4,627
12.05
6,225
12.00
1,427
11.95
8,391
11.90P1
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P2
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85#
9,214【日月光
2311】 成交價
累計成交張數
22.95
1,804
22.90
2,881
22.85
3,850
22.80
7,852
22.75
11,414
22.70
6,226
22.65
4,706
22.60
4,643
22.55
2,349
22.50
11,354
22.45P1
19,560
22.40P2
15,234
22.35
11,494
22.30
14,166
22.25
8,204
22.20
11,844
22.15
8,105
22.10
4,519
22.05
5,047
22.00#
15,925
21.95S1
14,988
21.90
12,094
21.85
10,106
21.80
13,834
21.75
10,477
21.70
5,634
21.65
5,420
21.60
4,379
21.55
2,150
21.50
10,396
21.45
8,683
21.40
7,239
21.35
11,400
21.30
10,897
21.25
6,157
21.20
5,454
21.15
5,715
21.10
6,220
21.05
10,039
21.00S2
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
240
33.30
567
33.25
538
33.20
1,119
33.15
807
33.10
1,883
33.05
2,269
33.00
3,084
32.95
1,561
32.90
1,204
32.85
617
32.80
1,723
32.75
1,938
32.70
1,196
32.65
688
32.60
619
32.55
458
32.50
456
32.45
682
32.40
1,859
32.35
1,938
32.30
1,743
32.25
1,356
32.20
1,473
32.15
1,373
32.10P1
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,205
31.05
553
31.00
1,914
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50P2
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
77
29.45
134
29.40
68
29.35
171
29.30
2,068
29.25
1,254
29.20
882
29.15
172
29.10
332
29.05
266
29.00
825
28.95
524
28.90
297
28.85
11
28.80
592
28.75
48
28.70
1,052
28.65
1,656
28.60
2,578
28.55
1,622
28.50#
2,044【華泰
2329】 成交價
累計成交張數
4.40
226
4.39
195
4.38
31
4.37
53
4.36
175
4.35P2
597
4.34
72
4.33
78
4.32
12
4.31
96
4.30
190
4.29
77
4.28
70
4.27
22
4.26
97
4.25
15
4.24
4
4.23
65
4.22
52
4.21
18
4.20
274
4.19
23
4.18
8
4.17
42
4.16
17
4.15
108
4.14
55
4.13
159
4.12
141
4.11
100
4.10
299
4.09
5
4.08P1
638
4.07
267
4.06
29
4.05
297
4.04
215
4.03
337
4.02
345
4.01
328
4.00#
716
3.99S1
430
3.98S2
338
3.97
155
3.96
287
3.95
144
3.94
54【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P2
14,098
89.70P1
14,741
89.60
12,978
89.50
6,269
89.40
2,740
89.30
1,928
89.20
3,121
89.10
6,834
89.00
5,255
88.90
3,285
88.80
5,565
88.70#
12,929
88.60
6,510
88.50
8,561
88.40
9,533
88.30
14,577
88.20
16,519
88.10
16,186
88.00
16,085
87.90
9,835
87.80
10,415
87.70
7,581
87.60
10,542
87.50
22,655
87.40S1
25,036
87.30
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S2
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
9.68
152
9.67
206
9.66
254
9.65
1,739
9.64
835
9.63
1,190
9.62
1,633
9.61
2,037
9.60
5,402
9.59
2,446
9.58
3,544
9.57
1,735
9.56
2,744
9.55
6,451
9.54
2,910
9.53
5,640
9.52
8,004
9.51
7,236
9.50P1
10,214
9.49
4,821
9.48P2
8,788
9.47
4,022
9.46
2,483
9.45
3,052
9.44
3,530
9.43
1,002
9.42
2,234
9.41
1,645
9.40
3,686
9.39
876
9.38
1,466
9.37
2,108
9.36
456
9.35
1,113
9.34
1,457
9.33
1,983
9.32
1,848
9.31
1,819
9.30
1,845
9.29
48
9.28
1,373
9.27
476
9.26
169
9.25
1,035
9.24
253
9.23
170
9.22
262
9.21
299
9.20
1,900
9.19
309
9.18
570
9.17
333
9.16
1,160
9.15
1,338
9.14
615
9.13
1,248
9.12
2,044
9.11
2,119
9.10
5,492
9.09
1,585
9.08
2,153
9.07
3,887
9.06
5,759
9.05
3,658
9.04
1,959
9.03
1,749
9.02
3,189
9.01
935
9.00
2,657
8.99
1,293
8.98
1,871
8.97
1,327
8.96
2,397
8.95
3,139
8.94
1,589
8.93
1,318
8.92
4,392
8.91
1,319
8.90
2,239
8.89
1,985
8.88
3,137
8.87
1,806
8.86
3,516
8.85
3,980
8.84
1,450
8.83
2,271
8.82
1,490
8.81
1,350
8.80
3,845
8.79
2,569
8.78
3,490
8.77
3,284
8.76
2,630
8.75
3,061
8.74
1,664
8.73
2,852
8.72
2,559
8.71
3,267
8.70
1,927
8.69
844
8.68
483
8.67
154
8.66
72
8.65
12
8.63
1,118
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,739
8.10
468
8.09
420
8.08
72
8.07
366
8.06
603
8.05
3,404
8.04
1,287
8.03
1,848
8.02
1,149
8.01
529
8.00
3,202
7.99
440
7.98
975
7.97
888
7.96
674
7.95
1,034
7.94
350
7.93
471
7.92
667
7.91
1,087
7.90
2,936
7.89
2,096
7.88
1,056
7.87
233
7.86
1,110
7.85
1,120
7.84
1,728
7.83
1,730
7.82
2,324
7.81
2,878
7.80
3,326
7.79
3,156
7.78
1,715
7.77
1,363
7.76
3,402
7.75
4,878
7.74
3,545
7.73
1,516
7.72
1,361
7.71
1,193
7.70
3,035
7.69
653
7.68
1,345
7.67
920
7.66
1,186
7.65
2,500
7.64
1,907
7.63
1,690
7.62
2,357
7.61
2,623
7.60#
5,795
7.59
1,575
7.58
835
7.57
1,469
7.56
2,598
7.55S1
7,589
7.54
452
7.51
104
7.50
166
7.49
157
7.46
25
7.45
391
7.43
38
7.42
416
7.41
133
7.40S2
3,229【光罩
2338】 成交價
累計成交張數
10.30
72
10.25
124
10.20
275
10.15P1
479
10.10P2
353
10.05
37
10.00
113
9.99
41
9.97
21
9.96
1
9.95
168
9.94
56
9.93
107
9.92
38
9.91
59
9.90
237
9.89
35
9.88
46
9.87
7
9.86
44
9.85
168
9.84
132
9.83
67
9.82
29
9.81
50
9.80
235
9.79
8
9.78
2
9.77
1
9.76
4
9.75
33
9.70
5
9.67
2
9.65
2
9.61
1
9.60
36
9.51
13
9.50
52
9.49
4
9.48
1
9.44
29
9.43
44
9.42
334
9.41
56
9.40
59
9.36
41
9.35
9
9.34
23
9.33
43
9.32
28
9.31
26
9.30
128
9.25#
3【茂矽
2342】 成交價
累計成交張數
2.33
552
2.32
392
2.31
301
2.30
904
2.29
495
2.28
1,210
2.27
1,469
2.26
1,098
2.25
980
2.24
1,129
2.23
1,167
2.22
1,885
2.21
491
2.20
1,096
2.19
497
2.18
461
2.17
435
2.16
237
2.15
186
2.14
56
2.13
43
2.12
116
2.11
162
2.10
916
2.09
608
2.08
972
2.07
692
2.06
556
2.05
1,173
2.04
999
2.03
1,187
2.02
911
2.01
580
2.00
695
1.99
384
1.98
290
1.97
375
1.95
139
1.94
2
1.93
135
1.92
236
1.91
141
1.90
395
1.89
56
1.88
291
1.87
841
1.86
1,064
1.85
2,002
1.84
1,124
1.83
1,690
1.82
631
1.81
452
1.80
692
1.79
93
1.78
10【華邦電
2344】 成交價
累計成交張數
4.48
50
4.47
144
4.46
93
4.45
449
4.44
308
4.43
869
4.42
1,434
4.41
829
4.40
1,929
4.39
1,078
4.38
946
4.37
1,111
4.36
1,029
4.35
1,281
4.34
723
4.33
738
4.32
944
4.31
951
4.30P1
4,378
4.29
2,389
4.28
1,908
4.27
1,258
4.26
2,312
4.25
3,105
4.24
891
4.23
2,337
4.22
1,680
4.21
2,515
4.20P2
4,173
4.19
2,147
4.18
2,158
4.17
1,552
4.16
988
4.15
1,256
4.14
1,902
4.13
2,929
4.12
1,983
4.11
854
4.10
1,489
4.09
669
4.08
135
4.07
125
4.06
65
4.05
393
4.04
482
4.03
549
4.02
758
4.01
610
4.00
3,257
3.99
1,584
3.98
2,083
3.97
1,315
3.96
1,548
3.95
2,346
3.94#
1,911
3.93
702
3.92S1
1,033
3.91S2
775
3.90
395【順德
2351】 成交價
累計成交張數
21.35
2
21.25
10
21.20
35
21.15
8
21.10
29
21.05
8
21.00
79
20.95
18
20.90
10
20.85
17
20.80
50
20.75
12
20.70
57
20.60
49
20.55
5
20.50
21
20.45
29
20.40
27
20.35
12
20.30
24
20.25
11
20.20
35
20.15
9
20.10
26
20.00P1
124
19.90
25
19.85
20
19.80
28
19.70
36
19.65
39
19.60P2
121
19.55
5
19.50
50
19.45
7
19.40
15
19.35
13
19.30
74
19.25#
13
19.20
62
19.15
37
19.10S2
189
19.05
173
19.00S1
565
18.95
85
18.90
99
18.85
12
18.80
156
18.75
9
18.70
148
18.65
4
18.60
93
18.55
23
18.50
181
18.45
23
18.40
134
18.35
60
18.30
40
18.20
7
18.10
21
18.00
32【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
914
12.40
3,202
12.35P2
5,270
12.30
1,647
12.25
1,762
12.20
2,175
12.15
4,132
12.10
1,929
12.05
2,558
12.00P1
6,629
11.95
3,757
11.90
3,208
11.85
2,231
11.80
1,701
11.75
1,969
11.70
1,919
11.65
2,213
11.60
2,133
11.55
1,910
11.50
2,018
11.45
1,764
11.40
1,761
11.35
465
11.30
965
11.25
753
11.20
1,543
11.15
1,053
11.10
954
11.05
726
11.00
930
10.95
266
10.90
684
10.85
564
10.80
913
10.75
705
10.70#
418
10.65S1
1,430
10.60S2
434
10.55
176
10.50
240
10.45
87
10.40
221
10.35
220
10.30
355
10.25
418
10.20
281
10.15
183
10.10
141
10.05
279
10.00
377
9.96
86【菱生
2369】 成交價
累計成交張數
17.10
45
17.05
158
17.00
754
16.95
829
16.90
842
16.85
709
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
561
16.40
487
16.35
221
16.30
499
16.25
1,343
16.20
956
16.15
973
16.10
1,807
16.05P2
1,931
16.00P1
2,026
15.95
612
15.90
527
15.85
403
15.80
325
15.75
634
15.70
757
15.65
1,110
15.60
963
15.55
614
15.50
1,152
15.45
1,066
15.40
918
15.35
673
15.30
1,024
15.25
333
15.20
838
15.15
850
15.10
775
15.05
305
15.00
932
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
105
14.55
31
14.50
113
14.45
18
14.40
154
14.35
184
14.30
531
14.25
445
14.20
553
14.15
369
14.10#
889
14.05
503
14.00
331
13.95
102
13.90S2
577
13.85
368
13.80S1
1,091
13.75
307
13.70
493
13.65
164
13.60
110
13.55
170
13.50
435
13.45
387
13.40
197
13.35
65
13.30
112
13.25
3【瑞昱
2379】 成交價
累計成交張數
59.20
308
59.10
116
59.00
779
58.90
1,021
58.80
831
58.70P2
1,728
58.60
1,108
58.50
1,228
58.40
337
58.30
559
58.20
203
58.10
143
58.00
277
57.90P1
4,255
57.80
951
57.70
846
57.60
1,260
57.50
1,242
57.40
297
57.30
260
57.20
336
57.10
394
57.00
978
56.90
804
56.80
908
56.70
639
56.60
567
56.50
1,199
56.40
506
56.30
844
56.20
1,051
56.10
1,287
56.00
1,657
55.90
980
55.80
761
55.70
568
55.60
696
55.50
519
55.40
543
55.30
517
55.20
546
55.10
519
55.00#
1,300
54.90
402
54.80
418
54.70
467
54.60
243
54.50
495
54.40
384
54.30
331
54.20
451
54.10
380
54.00
589
53.90
269
53.80
169
53.70
102
53.60
203
53.50
131
53.40
54
53.30
151
53.20
243
53.10
333
53.00S1
933
52.90
620
52.80
692
52.70S2
846
52.60
75
52.40
35【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15
491
18.10
1,082
17.60
127
17.55
66
17.50
171
17.45
237
17.40
711
17.35
233
17.30
290
17.25
175
17.20
296
17.15
324
17.10
577
17.05
571
17.00
1,058
16.95
624
16.90P2
1,403
16.85
462
16.80
384
16.75
236
16.70
268
16.65
183
16.60
274
16.55
391
16.50
525
16.45
513
16.40
726
16.35
801
16.30
1,000
16.25
355
16.20
388
16.15
157
16.10
190
16.05
18
16.00
226
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
76
15.55
115
15.50
447
15.40
5
15.35
14
15.30
55
15.20
96
15.15
18
15.10
124
15.05
72
15.00
268
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.55
177
14.50
256
14.45
593
13.45
457
13.40#
293
13.35
83
13.30
124
13.25
182
13.20
241
13.15
201
13.10S2
385
13.05
189
13.00
176
12.95
201
12.90
335
12.85
256
12.80
210
12.75
110
12.70
350
12.65
93
12.60
28
12.55S1
861【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55P2
1,613
10.50P1
1,841
10.45
493
10.40
610
10.35
442
10.30
544
10.25
1,343
10.20
1,261
10.15
873
10.10
375
10.05
1,419
10.00
1,513
9.99
106
9.98
111
9.97
36
9.96
58
9.95
101
9.94
175
9.90
2
9.88
7
9.87
3
9.86
36
9.85
160
9.84
73
9.83
5
9.82
15
9.81
22
9.80
50
9.79
14
9.78
13
9.77
2
9.76
4
9.73
52
9.72
33
9.71
8
9.70
114
9.69
46
9.68
78
9.67
10
9.66
7
9.65
173
9.64
19
9.63
11
9.62
27
9.61
10
9.60
22
9.59
17
9.58
36
9.57
15
9.56
25
9.55
143
9.54
57
9.53
32
9.52
150
9.51
208
9.50
407
9.49
159
9.48
114
9.47
116
9.46
100
9.45
223
9.44
130
9.43
194
9.42
156
9.41
135
9.40
83
9.39
70
9.38
157
9.37
109
9.36
322
9.35
223
9.34
48
9.33
156
9.32
205
9.31
186
9.30
355
9.29
98
9.28
248
9.27
64
9.26
173
9.25
258
9.24
112
9.23
19
9.22
17
9.21
34
9.20
141
9.19
3
9.16
212
9.10
46
9.09
7
9.08
7
9.07
27
9.06
16
9.05
35
9.04
66
9.03
58
9.02
124
9.01
183
9.00
552
8.99
298
8.98
195
8.97
109
8.96
63
8.95
344
8.94
197
8.93
149
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.46
17
8.45
44
8.44
22
8.43
20
8.42
50
8.41
57
8.40
158
8.39
154
8.38
40
8.37
7
8.36
87
8.35
118
8.34
76
8.33
60
8.32
34
8.31
26
8.30
372
8.29
7
8.28
6
8.27
24
8.26
91
8.25
131
8.24
86
8.23
37
8.22
108
8.21
71
8.20
471
8.19
70
8.18
34
8.17
55
8.16
39
8.15#
125
8.13S1
11【南科
2408】 成交價
累計成交張數
1.75
418
1.71
107
1.70
280
1.69
16
1.68
49
1.67
147
1.66
250
1.65
211
1.63
137
1.62
202
1.61
450
1.60
561
1.59P2
1,480
1.58
67
1.57
15
1.56
499
1.55
380
1.53
164
1.52
453
1.51
275
1.50P1
1,760
1.49
293
1.46
166
1.45
1,055
1.43
220
1.42
208
1.40#
1,725
1.39S1
192
1.38S2
190
1.37
29
1.36
76【承啟
2425】 成交價
累計成交張數
48.40
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P1
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
5
46.35
2
46.30
10
46.25
2
46.20
27
46.15
1
46.10
25
46.05
4
46.00P2
91
45.95
18
45.90
8
45.85
6
45.80
33
45.75#
27
45.70S1
155
45.65
20
45.60
52
45.55
22
45.50S2
130
45.45
71
45.40
59
45.35
17
45.30
67
45.25
38
45.20
101
45.15
66
45.10
36
45.05
7
45.00
82
44.95
17
44.90
21
44.85
30
44.80
46
44.75
1
44.70
18
44.65
2
44.60
12
44.55
10
44.50
22
44.40
4
44.30
12
44.20
23
44.15
24
44.10
3
44.05
6
44.00
43
43.95
5
43.90
10
43.85
9
43.80
7
43.70
8
43.65
7
43.60
15
43.55
7
43.50
2
43.40
6
43.35
2
43.30
22
43.15
1
43.00
9
42.95
1
42.90
4
42.85
8
42.80
16
42.75
12
42.70
2
42.60
2
42.55
5
42.50
13
42.45
1
42.40
12
42.35
2
42.30
5
42.10
10
42.00
15
41.95
2
41.90
4
41.85
5
41.80
7
41.75
2
41.70
10
41.65
1
41.60
5
41.50
7
41.45
1
41.30
10
41.25
3
41.20
3
41.10
10
41.05
1
41.00
27
40.90
13
40.80
8
40.75
7
40.70
8
40.65
1
40.60
2
40.55
2
40.50
11
40.30
5
40.15
3
40.00
12
39.85
1
39.80
2
39.50
5
39.45
1
39.40
2
39.30
11
39.25
1
39.20
3
39.10
18
39.05
17
39.00
31
38.95
4
38.90
16
38.85
12
38.80
15
38.70
2
38.50
23【統懋
2434】 成交價
累計成交張數
5.61
3
5.60
45
5.59
5
5.58
19
5.57
7
5.56
7
5.55
7
5.53
30
5.52
8
5.51
7
5.50
9
5.49
2
5.48
20
5.47
25
5.46
50
5.45
45
5.44
9
5.39
6
5.38P1
117
5.37P2
66
5.36
33
5.35
53
5.34
35
5.33
15
5.32
55
5.31
53
5.30
52
5.27
22
5.26
30
5.25
39
5.24
30
5.23
44
5.22
55
5.21
39
5.20
48
5.16
14
5.14
5
5.12
31
5.11
22
5.03
10
5.02
9
5.01
10
5.00
13
4.92
6
4.91
2
4.90
21
4.89
14
4.88
9
4.87
3
4.86
6
4.85
18
4.84
4
4.83
15
4.82
33
4.81
56
4.80#
46
4.79S2
22
4.78S1
23
4.77
1
4.71
1【偉詮電
2436】 成交價
累計成交張數
13.45
211
13.40
508
13.35
406
13.30P1
1,284
13.25P2
857
13.20
855
13.15
544
13.10
709
13.05
509
13.00
192
12.95
116
12.90
312
12.85
87
12.80
136
12.75
58
12.70
59
12.65
28
12.60
103
12.55
67
12.50
178
12.45
43
12.40
270
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00
130
11.95
17
11.90
209
11.85
269
11.80
338
11.75
488
11.70
574
11.65
492
11.60
267
11.55
65
11.50
94
11.45
298
11.40
410
11.35
63
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
108
10.75
10
10.70
35
10.65
19
10.60
8
10.55
19
10.50
286
10.45
440
10.40
624
10.35
339
10.30#
484
10.25
121
10.20S2
130
10.15
78
10.10S1
194【超豐
2441】 成交價
累計成交張數
23.40
24
23.35
15
23.30
143
23.25
81
23.20
71
23.15
61
23.10
59
23.05
144
23.00
179
22.95
150
22.90
184
22.85
84
22.80
199
22.75
128
22.70
159
22.65
233
22.60
332
22.55
174
22.50P2
429
22.45
221
22.40
334
22.35
284
22.30P1
521
22.25#
303
22.20S1
251
22.15
72
22.10
107
22.05
93
22.00
110
21.90S2
175【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,732
16.60
1,428
16.55
1,553
16.50
4,072
16.45
5,064
16.40
5,818
16.35
4,689
16.30
8,244
16.25
6,532
16.20
6,499
16.15
7,306
16.10P2
9,184
16.05
5,630
16.00P1
14,659
15.95
7,387
15.90#
6,209
15.85S2
5,350
15.80S1
6,871
15.75
5,336
15.70
2,653
15.65
1,355
15.60
1,219
15.55
595
15.50
924
15.45
1,278
15.40
1,793
15.35
725
15.30
1,142
15.25
1,565
15.20
875
15.15
531
15.10
1,097
15.05
1,280
15.00
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00
275
80.90
255
80.80
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
210
80.20
103
80.10
78
80.00
86
79.90
97
79.80
81
79.70
57
79.60
71
79.50
137
79.40
109
79.30
65
79.20
38
79.10
13
79.00
43
78.90
16
78.80
41
78.70
42
78.60
95
78.50
158
78.40
139
78.30
123
78.20
188
78.10
19
78.00
116
77.90
164
77.80
158
77.70
82
77.60
150
77.50
298
77.40
221
77.30
221
77.20
249
77.10
276
77.00
366
76.90
27
76.80
33
76.70
47
76.60
116
76.50P2
495
76.40
91
76.30
167
76.20
114
76.10
275
76.00
103
75.90
3
75.80
12
75.70
13
75.60
24
75.50
38
75.40
48
75.30
65
75.20
48
75.10
48
75.00
69
74.90
15
74.80
13
74.70
8
74.60
74
74.50
41
74.40
39
74.30
56
74.20
70
74.10
70
74.00
291
73.90
292
73.80
224
73.70
235
73.60
312
73.50#
244
73.40S1
30
73.30S2
3【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
361 330.00
4,492 329.50
5,051 329.00
5,527 328.50
4,949 328.00
6,299 327.50
4,539 327.00
5,771 326.50
8,220 326.00P2
9,596 325.50
9,428 325.00P1
9,771 324.50#
5,570 324.00
6,181 323.50
4,937 323.00
6,462 322.50
4,598 322.00
5,562 321.50
5,041 321.00S2
7,809 320.50
6,959 320.00S1
15,939 319.50
6,628 319.00
5,010 318.50
5,189 318.00
3,508 317.50
2,274 317.00
1,730 316.50
782 316.00
1,992 315.50
1,820 315.00
1,628 314.50
306 314.00
309 313.50
278 313.00
33【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,785
55.50
2,469
55.40
1,235
55.30
2,802
55.20
2,392
55.10P2
3,799
55.00P1
9,414
54.90
3,537
54.80
3,473
54.70
2,436
54.60
1,554
54.50
1,001
54.40
978
54.30
1,023
54.20
1,486
54.10
1,613
54.00
1,864
53.90
2,071
53.80
1,569
53.70
2,078
53.60
1,471
53.50
1,570
53.40
840
53.30
1,257
53.20
1,276
53.10
1,734
53.00
2,397
52.90
1,115
52.80
1,251
52.70
1,268
52.60
1,247
52.50
2,230
52.40
2,162
52.30
1,568
52.20
1,452
52.10
400
52.00
791
51.90
999
51.80
1,134
51.70
1,976
51.60
2,276
51.50
3,189
51.40
1,578
51.30
1,181
51.20
752
51.10
406
51.00
765
50.90
261
50.80
466
50.70
236
50.60
682
50.50
706
50.40
98
50.30
185
50.20
196
50.10
758
50.00
1,462
49.95
2,465
49.90
874
49.85
450
49.80
621
49.75
284
49.70
567
49.65
435
49.60
967
49.55
631
49.50
1,768
49.45
786
49.40
998
49.35
672
49.30
833
49.25
500
49.20
526
49.15
111
49.10
426
49.05
1,985
49.00
1,431
48.95
1,089
48.90
400
48.85
571
48.80
712
48.75
327
48.70
264
48.65
107
48.60
226
48.55
49
48.50
645
48.45
55
48.40
116
48.35
179
48.30
88
48.25
377
48.20
404
48.15
169
48.10
282
48.05
177
48.00
476
47.95
296
47.90
116
47.85
93
47.80
420
47.75
266
47.70
370
47.65
1,130
47.60
1,003
47.55
465
47.50
722
47.45
525
47.40
474
47.35
294
47.30
422
47.25
290
47.20
840
47.15
669
47.10
736
47.05
285
47.00
1,551
46.95
661
46.90
692
46.85
504
46.80
944
46.75
310
46.70
844
46.65
231
46.60
472
46.55
598
46.50
2,089
46.45
894
46.40
581
46.35
402
46.30
617
46.25
654
46.20
1,060
46.15
142
46.10
324
46.05
189
46.00
929
45.95
297
45.90
348
45.85
356
45.80
629
45.75
466
45.70
641
45.65
288
45.60
1,217
45.55
445
45.50
1,433
45.45
757
45.40
993
45.35
793
45.30
1,984
45.25
614
45.20#
849
45.15
44
45.10S1
388
45.05
67
45.00
97
44.90S2
156
44.85
59【思源
2473】 成交價
累計成交張數
56.80#
85
56.70
22
56.60
74
56.50S2
818
56.40S1
2,384
56.30
188
56.20
151
56.10
5
56.00
2【強茂
2481】 成交價
累計成交張數
12.15
42
12.10
104
12.05
78
12.00
631
11.95
307
11.90
350
11.85
496
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30
150
11.25
92
11.20
153
11.15
428
11.10P1
1,107
11.05
570
11.00P2
1,026
10.95
584
10.90
608
10.85
285
10.80
38
10.75
36
10.70
230
10.65
579
10.60
936
10.55
211
10.50
229
10.45
27
10.40
107
10.35
87
10.30
208
10.25
190
10.20
35
10.15
46
10.10
168
10.05
88
10.00
61
9.99
8
9.98
42
9.97
12
9.96
160
9.95
221
9.94
79
9.93
78
9.92
210
9.91
49
9.90
374
9.89
10
9.88
62
9.87
63
9.86
87
9.85
39
9.84
39
9.83
18
9.82
43
9.81
151
9.80
522
9.79
47
9.78
75
9.77
13
9.76
25
9.75
59
9.74
66
9.73
83
9.72
200
9.71
147
9.70#
348
9.69
8
9.68
33
9.67S1
99
9.66
61
9.65S2
71
9.64
21
9.63
65
9.61
15【晶豪科
3006】 成交價
累計成交張數
26.40
181
26.35
86
26.30
79
26.25
135
26.20
416
26.15
197
26.10P1
596
26.05
103
26.00
162
25.95
46
25.90
219
25.85
114
25.80
374
25.75
44
25.70
329
25.65
127
25.60
300
25.55
109
25.50
81
25.45
14
25.40
31
25.35
1
25.30
16
25.25
52
25.20
44
25.15
32
25.10
54
25.05
39
25.00
100
24.95
58
24.90
124
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35
123
24.30
164
24.25
117
24.20
140
24.15
29
24.10
110
24.05
15
24.00
182
23.95
23
23.90
65
23.85
42
23.80
57
23.75
86
23.70
283
23.65
85
23.60
246
23.55
52
23.50
118
23.45
80
23.40
237
23.35
91
23.30
173
23.25
80
23.20
157
23.15
57
23.10
237
23.05
63
23.00
79
22.95
67
22.90
184
22.85
151
22.80
186
22.75
57
22.70
116
22.65
81
22.60
258
22.55
112
22.50
180
22.45
17
22.40
86
22.35
10
22.30
107
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75P2
422
20.30
3
20.25
14
20.20
50
20.15
46
20.10
106
20.05
22
20.00
257
19.95
4
19.90
16
19.85
12
19.80
103
19.75
11
19.70
45
19.65
11
19.60
99
19.55
71
19.50
331
19.45
136
19.40#
362
19.35S2
259
19.30S1
558
19.25
122
19.20
32
19.00
3
18.50
44【聯陽
3014】 成交價
累計成交張數
28.20
112
28.15
247
28.10
320
28.05
180
28.00
632
27.95
491
27.90
559
27.85
355
27.80P1
1,393
27.75
279
27.70
492
27.65
452
27.60
736
27.55
464
27.50
765
27.45
410
27.40
527
27.35
340
27.30
782
27.25
100
27.20
149
27.15
138
27.10
134
27.05
10
27.00
292
26.95
19
26.90
45
26.85
64
26.80
153
26.75
95
26.70
365
26.65
51
26.60
99
26.55
14
26.50
107
26.45
22
26.40
71
26.35
52
26.30
108
26.25
16
26.20
80
26.15
54
26.10
407
26.05
31
26.00
136
25.95
62
25.90
117
25.85
67
25.80
135
25.75
31
25.70
171
25.65
121
25.60
387
25.55
183
25.50
343
25.45
306
25.40
472
25.35
338
25.30
478
25.25
359
25.20P2
1,027
25.15
105
25.10
392
25.05
102
25.00
388
24.95
43
24.90
52
24.85
56
24.80
63
24.75
20
24.70
101
24.65
112
24.60
98
24.55
84
24.50
1
24.45
44
24.40
316
24.35
117
24.30
250
24.25
236
24.20
314
24.15
120
24.10
332
24.05
93
24.00
162
23.95
48
23.90
153
23.85
35
23.80
118
23.75
6
23.70
15
23.65
20
23.60
213
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
51
22.20
301
22.15
30
22.10
168
22.05
110
22.00
248
21.95
4
21.90
136
21.85
49
21.80
83
21.75
43
21.70
62
21.65
19
21.60
146
21.55
12
21.50
69
21.45
89
21.40
96
21.35
75
21.30
63
21.25
69
21.20
269
21.15
293
21.10
198
21.05
137
21.00
275
20.95
52
20.90
95
20.85#
224
20.80
60
20.75
10
20.70
68
20.65
23
20.60S2
208
20.55
205
20.50S1
698
20.30
144【嘉晶
3016】 成交價
累計成交張數
14.80
43
14.75
24
14.70P1
281
14.65
74
14.60
25
14.55
22
14.50
60
14.45
53
14.40
17
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
115
13.55
23
13.50
103
13.45
27
13.40
61
13.35
44
13.30
58
13.25
69
13.20
134
13.15
66
13.10
114
13.05
62
13.00
116
12.95
134
12.90
97
12.85
79
12.80
139
12.75
89
12.70
147
12.65
188
12.60
51
12.55
13
12.50
26
12.45
97
12.40
100
12.35
86
12.30
125
12.25
45
12.20
14
12.10
34
12.05
37
12.00
27
11.95
1
11.90
7
11.85
1
11.80
21
11.70
59
11.55
8
11.50
49
11.45
8
11.40
3
11.35
27
11.30
18
11.20
5
11.10
46
11.00
37
10.95
101
10.90P2
280
10.85
14
10.80
18
10.75
24
10.70
17
10.65
1
10.60
11
10.55
51
10.50
74
10.45
32
10.40
53
10.35#
51
10.30
75
10.25
64
10.20S1
253
10.15S2
172
9.83
1
9.80
38【聯詠
3034】 成交價
累計成交張數 111.50
3,117 111.00P2
3,760 110.50P1
5,809 110.00#
7,319 109.50
5,827 109.00
6,959 108.50
3,304 108.00
4,426 107.50
5,059 107.00
2,784 106.50S2
8,097 106.00
7,746 105.50
6,074 105.00
6,195 104.50
4,988 104.00S1
9,563 103.50
5,408 103.00
4,021 102.50
1,852 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【智原
3035】 成交價
累計成交張數
46.30
205
46.25
640
46.20
1,021
46.15
417
46.10
610
46.05
199
46.00
617
45.95
237
45.90
851
45.85
683
45.80
1,295
45.75
1,129
45.70
1,541
45.65
1,642
45.60
1,519
45.55
984
45.50P2
2,242
45.45
1,083
45.40
1,101
45.35
210
45.30
294
45.25
289
45.20
169
45.15
257
45.10
472
45.05
268
45.00
328
44.95
504
44.90
315
44.85
150
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
468
42.80
597
42.75
174
42.70
1,107
42.65
256
42.60
190
42.55
52
42.50
684
42.45
121
42.40
1,019
42.35
402
42.30
374
42.25
798
42.20
519
42.15
371
42.10
524
42.05
613
42.00
1,947
41.95
1,133
41.90
855
41.85
253
41.80
808
41.75
359
41.70
702
41.65
439
41.60
740
41.55
935
41.50
1,665
41.45
909
41.40
1,578
41.35
1,014
41.30
1,348
41.25
639
41.20
877
41.15
333
41.10
653
41.05
246
41.00
1,287
40.95
869
40.90
1,843
40.85
954
40.80P1
2,408
40.75
925
40.70
1,351
40.65
1,001
40.60
1,086
40.55
28
40.50
144
40.20
126
40.15
32
40.10
120
40.05
166
40.00
265
39.95
653
39.90
722
39.85
276
39.80
930
39.75
93
39.70
233
39.65
141
39.60
618
39.55
501
39.50
1,164
39.45
701
39.40
1,178
39.35
753
39.30
1,390
39.25
915
39.20
1,132
39.15
424
39.10
857
39.05
574
39.00
2,151
38.95
375
38.90
664
38.85
415
38.80
1,277
38.75
989
38.70
414
38.65
121
38.60
255
38.55
8
38.50
249
38.45
25
38.40
58
38.35
18
38.30
52
38.25
21
38.20
94
38.15
121
38.10
452
38.05
217
38.00
523
37.95
322
37.90
249
37.85
287
37.80
105
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
306
36.45
91
36.40
126
36.35
198
36.30
176
36.25
69
36.20
240
36.15
36
36.10
108
36.05
313
36.00
653
35.95
747
35.90
772
35.85
507
35.80#
833
35.75
177
35.70
238
35.65
141
35.60
162
35.55
108
35.50
468
35.45
394
35.40
292
35.35
95
35.30
201
35.25
65
35.20
548
35.15
268
35.10
448
35.05
436
35.00S2
1,907
34.95
478
34.90
621
34.85
617
34.80
1,079
34.75S1
3,547
34.70
369
34.65
144
34.60
395
34.55
871
34.50
970
34.45
589
34.40
1,000
34.35
507
34.30
352
34.25
583
34.20
839
34.15
641
34.10
1,063
34.05
552
34.00
1,688
33.95
611
33.90
837
33.85
400
33.80
305
33.75
73
33.70
99
33.65
45
33.60
89
33.55
1
33.50
323
33.45
20
33.40
136
33.35
61
33.30
228
33.25
55
33.15
12
33.10
42
33.00
91
32.85
262
32.80
25
32.70
93
32.60
367
32.55
338
32.50
507
32.45
51
32.40
512【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P1
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50P2
4,677
39.45
1,641
39.40
1,182
39.35
1,235
39.30
1,947
39.25
1,313
39.20
2,971
39.15
1,589
39.10
2,790
39.05
2,167
39.00
2,794
38.95
156
38.90
1,652
38.85
1,350
38.80
986
38.75
455
38.70
787
38.65
640
38.60
1,132
38.55
871
38.50
1,070
38.45
1,392
38.40
574
38.35
40
38.30
203
38.25
338
38.20
700
38.15
67
38.10
356
38.05
194
38.00
710
37.95
515
37.90
349
37.85
399
37.80
1,176
37.75
208
37.70
321
37.65
347
37.60
567
37.55
784
37.50
1,575
37.45
308
37.40
705
37.35
621
37.30
2,037
37.25
2,190
37.20
1,550
37.15
1,176
37.10
2,356
37.05
1,543
37.00
2,901
36.95
462
36.90
1,610
36.85
709
36.80
2,385
36.75
909
36.70
2,420
36.65
1,667
36.60
1,090
36.55
1,261
36.50
1,670
36.45
1,858
36.40
1,624
36.35
666
36.30
1,492
36.25
573
36.20
461
36.15
422
36.10
771
36.05
484
36.00
1,905
35.95
461
35.90
480
35.85
644
35.80
600
35.75
221
35.70
121
35.65
8
35.60
115
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.60
134
33.50
34
33.45
79
33.40
141
33.35
206
33.30
167
33.25
107
33.20
139
33.15
286
33.10
228
33.05
21
33.00
1,097
32.95
908
32.90
2,587
32.15
91
32.10
294
32.05
180
32.00
272
31.95
91
31.90
167
31.85
176
31.80
219
31.75
392
31.70#
901
31.65
375
31.60
302
31.55
135
31.50
190
31.45
114
31.40
245
31.35
225
31.30
294
31.25
273
31.20
547
31.15
339
31.10
489
31.05
383
31.00
1,347
30.95
844
30.90S2
1,757
30.85
1,345
30.80
1,680
30.75
992
30.70
1,066
30.65
1,251
30.60S1
5,894
30.55
209
30.50
830
30.45
452
30.40
147
30.35
30
30.30
131
30.25
39
30.20
453
30.15
24【萬國
3054】 成交價
累計成交張數
10.35
2
10.30P1
80
10.25
21
10.20
72
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
7
9.71
1
9.70
76
9.69
12
9.68
6
9.67
19
9.66
7
9.65
9
9.64
2
9.63
12
9.62
5
9.61
18
9.60P2
76
9.59
1
9.58
2
9.57
2
9.56
3
9.55
4
9.54
2
9.53
3
9.52
18
9.51
30
9.50
22
9.43
1
9.42
4
9.41
6
9.40
2
9.35
1
9.34
1
9.33
1
9.30
4
9.28
3
9.27
3
9.24
3
9.22
1
9.20
14
9.19
3
9.18
10
9.16
1
9.15
53
9.13
3
9.10
20
9.09
7
9.05
3
9.04
13
9.01
6
9.00
63
8.91
1
8.90
1
8.87
1
8.86
7
8.85
1
8.84
6
8.78
6
8.77
20
8.76
7
8.75
67
8.74
2
8.73
6
8.71
19
8.70
25
8.68
20
8.66
2
8.65
1
8.64
22
8.63
19
8.62
14
8.61
9
8.60
28
8.58
1
8.56
3
8.55
21
8.53
1
8.52
1
8.51
23
8.50
58
8.49
9
8.48
24
8.47
39
8.44
1
8.41
3
8.40
11
8.39
10
8.38
2
8.35
1
8.32
3
8.31
7
8.30
8
8.29
7
8.28
9
8.27
3
8.25
11
8.24
5
8.22
11
8.21
7
8.20
1
8.19
10
8.18
1
8.17
12
8.15
34
8.14
11
8.13
1
8.10#
49
8.08
4
8.07
2
8.06
19
8.05
5
8.04
2
8.02
10
8.01
5
8.00
11
7.98
1
7.95
2
7.94
5
7.93
4
7.91
1
7.90
4
7.89
5
7.88
1
7.87
6
7.86
2
7.85
6
7.83
7
7.82S2
25
7.81
4
7.80S1
44
7.76
1
7.75
2
7.71
1
7.70
4
7.68
24【聯傑
3094】 成交價
累計成交張數
18.20
1
18.15
9
18.10
40
18.05
10
18.00
79
17.95
12
17.90
86
17.85
39
17.80
100
17.75
23
17.70
71
17.65
31
17.60
48
17.55
21
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
50
16.65
42
16.60
54
16.55
62
16.50
108
16.45
137
16.40P1
313
16.35
127
16.30P2
169
16.25
55
16.20
78
16.15
10
16.10
91
16.05
64
16.00
90
15.95
58
15.90
50
15.85
2
15.80
1
15.75
25
15.70
55
15.65
22
15.60
22
15.55
33
15.50
102
15.45
4
15.40
8
15.35
14
15.30
26
15.25
47
15.20#
71
15.15
68
15.10S2
76
15.05
22
15.00S1
84
14.95
36
14.90
17
14.85
25
14.80
18
14.70
1
14.65
8
14.60
3
14.55
5
14.50
1
14.45
18【景碩
3189】 成交價
累計成交張數
85.50
27
85.40
30
85.30
26
85.20
72
85.10
83
85.00
352
84.90
397
84.80
646
84.70
30
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
407
83.70
502
83.60
315
83.50
359
83.40
182
83.30
460
83.20
522
83.10
964
83.00
1,620
82.90
710
82.80
645
82.70
1,333
82.60
1,530
82.50P2
1,655
82.40
806
82.30
1,067
82.20
541
82.10
730
82.00
929
81.90
363
81.80
294
81.70
505
81.60
501
81.50
185
81.40
92
81.30
207
81.20
392
81.10
556
81.00
949
80.90
655
80.80
823
80.70
988
80.60
1,176
80.50P1
1,912
80.40
963
80.30#
1,166
80.20
1,659
80.10S1
2,294
80.00S2
1,709
79.90
334
79.80
551
79.70
766
79.60
1,244
79.50
1,037
79.40
556
79.30
631
79.20
495
79.10
430
79.00
1,250
78.90
147
78.80
314
78.70
56
78.60
142
78.50
444
78.40
227
78.30
159
78.20
128
78.10
190
78.00
409
77.90
140
77.80
97
77.70
53
77.60
66
77.50
312
77.40
43
77.30
76
77.20
62
77.10
51
77.00
210【虹冠電
3257】 成交價
累計成交張數
32.20
27
32.10
22
32.05
7
32.00
59
31.95
20
31.90
27
31.85
78
31.80
162
31.75
17
31.70
65
31.65
55
31.60
77
31.55
17
31.50
71
31.45
10
31.40
83
31.35
87
31.30
60
31.25
5
31.20
4
31.15
14
31.10
1
31.05
15
31.00
21
30.90
59
30.85
30
30.80
31
30.75
32
30.70
29
30.65
3
30.60
55
30.55
52
30.50
20
30.45
1
30.40
56
30.35
15
30.30
47
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.50
3
29.45
12
29.40
39
29.35
10
29.30
44
29.25
10
29.20
34
29.15
37
29.10
124
29.05
103
29.00P1
373
28.95
81
28.90
225
28.85
157
28.80P2
280
28.75
150
28.70
97
28.65
16
28.60
16
28.50
39
28.45
5
28.40
15
28.35
15
28.30
40
28.25
25
28.20
179
28.15
34
28.10
184
28.05
84
28.00
135
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.20
1
27.10
50
27.00
14
26.80
4
26.50
18
26.40
28
26.35
20
26.30
50
26.25
23
26.20
42
26.15
27
26.10
102
26.05
255
26.00
93
25.95
43
25.90#
49
25.85
44
25.80S1
122
25.75
31
25.70
12
25.65
50
25.60S2
60
25.55
21
25.50
28
25.40
14
25.35
13
25.30
6
25.25
1
25.20
33
25.15
1
25.10
53
25.05
17
25.00
31【創意
3443】 成交價
累計成交張數 119.50
191 119.00
465 118.50
612 118.00
735 117.50
862 117.00
698 116.50
357 116.00
576 115.50
1,016 115.00
767 114.50
411 114.00
216 113.50
75 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50
251 104.00
1,107 103.50
1,321 103.00P1
2,015 102.50
1,270 102.00P2
1,614 101.50
767 101.00
361 100.50
215 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
39
98.60
46
98.50
191
98.40
66
98.30
46
98.20
57
98.10
184
98.00
362
97.90
81
97.80
79
97.70
59
97.60
13
97.50
34
97.40
3
97.30
5
97.20
16
97.00
38
96.90
18
96.80
20
96.60
1
96.50
13
96.40
51
96.30
59
96.20
139
96.10
186
96.00
137
95.90
29
95.80
51
95.70
68
95.60
23
95.50
123
95.40
13
95.30
36
95.20
114
95.10
45
95.00
52
94.80
26
94.70
19
94.60
9
94.50
125
94.40
38
94.30
61
94.20
20
94.10
45
94.00
296
93.90
302
93.80
309
93.70
138
93.60
260
93.50
133
93.40
166
93.30
266
93.20
131
93.10
96
93.00
303
92.90
150
92.80
110
92.70#
197
92.60
102
92.50S2
149
92.40
45
92.30
54
92.20
61
92.10
131
92.00S1
180
91.90
9
91.80
11【華亞科
3474】 成交價
累計成交張數
4.96
153
4.95
329
4.94
12
4.93
330
4.92
437
4.91
899
4.90
1,661
4.89
1,162
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P2
6,302
4.23
2,777
4.22
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,505
4.08
2,408
4.07
2,147
4.06
904
4.05
1,307
4.04
1,079
4.03
2,815
4.02
3,434
4.01
3,291
4.00P1
7,825
3.99
3,733
3.98
3,193
3.97#
3,570
3.96S2
3,125
3.95S1
3,207
3.94
2,352
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168【綠能
3519】 成交價
累計成交張數
20.70
112
20.65
33
20.60
287
20.55
47
20.50
256
20.45
118
20.40
92
20.35
79
20.30
113
20.25
261
20.20
804
20.15
397
20.10
661
20.05
590
20.00
1,295
19.95
312
19.90
483
19.85
112
19.80
241
19.70
5
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
131
18.90
170
18.85
135
18.80
189
18.75
223
18.70
585
18.65
948
18.60
810
18.55
650
18.50
409
18.45
509
18.40
1,367
18.35
623
18.30
302
18.25
413
18.20
733
18.15
896
18.10
1,494
18.05
703
18.00
979
17.95
751
17.90
948
17.85
588
17.80
1,625
17.75
529
17.70
731
17.65
260
17.60
380
17.55
149
17.50
195
17.45
204
17.40
581
17.35
1,120
17.30
1,405
17.25
537
17.20
323
17.15
85
17.10
173
17.05
12
17.00
94
16.90
48
16.85
21
16.80
159
16.75
55
16.70
11
16.65
57
16.60
22
16.55
36
16.50
63
16.40
52
16.30
48
16.25
35
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90
6
15.80
20
15.75
11
15.70
220
15.65
93
15.60
101
15.55
55
15.50
45
15.40
14
15.35
192
15.30
220
15.25
231
15.20
494
15.15
215
15.10
877
15.05
902
15.00P1
2,767
14.95
1
14.90
35
14.85
1
14.80
153
14.75
70
14.70
231
14.65
175
14.60
154
14.55
65
14.50
289
14.45
16
14.40
293
14.35
247
14.30
658
14.25P2
1,679
14.20
821
14.15
754
14.10
1,293
14.05
1,011
14.00#
2,130
13.95S1
2,537
13.90S2
57【台勝科
3532】 成交價
累計成交張數
36.20
1
36.00
16
35.90
8
35.85
1
35.80
11
35.70
9
35.60
28
35.55
30
35.50
102
35.45P2
106
35.40
58
35.35
51
35.30
36
35.25
5
35.20
39
35.15
6
35.10
24
35.05
7
35.00
77
34.95
2
34.90
13
34.85
20
34.80
29
34.75
1
34.70
3
34.65
3
34.60
22
34.50
5
34.45
3
34.40
2
34.30
1
34.00
3
33.95
2
33.90
6
33.80
11
33.75
6
33.70
24
33.65
2
33.60
1
33.50
16
33.45
2
33.40
10
33.35
1
33.30
11
33.25
2
33.20
31
33.10
7
33.05
4
33.00
13
32.95
1
32.90
7
32.85
7
32.80
12
32.75
8
32.70
19
32.65
24
32.60
21
32.55
23
32.50
16
32.45
1
32.40
5
32.35
1
32.30
29
32.25
1
32.20
9
32.15
1
32.10
18
32.05
6
32.00
19
31.95
2
31.90
19
31.85
3
31.75
1
31.70
6
31.65
7
31.60
11
31.55
3
31.50
33
31.45
10
31.35
1
31.30
24
31.25
8
31.20
93
31.15
14
31.10
86
31.05
30
31.00
83
30.95
16
30.90
44
30.85
4
30.80
29
30.75
6
30.70
23
30.65
7
30.60P1
114
30.55
14
30.50
32
30.45
1
30.40
12
30.35
2
30.30
13
30.20
5
30.15
2
30.10#
13
30.05
7
30.00S1
51
29.95
9
29.90
5
29.85
7
29.80S2
33
29.70
3
29.60
1
29.55
13
29.50
6
29.45
1
29.40
4
29.35
1
29.10
8【旭曜
3545】 成交價
累計成交張數
39.05
65
39.00
132
38.95
22
38.90
179
38.85
111
38.80
357
38.75
87
38.70
306
38.65
239
38.60
628
38.55
436
38.50
362
38.45
314
38.40
307
38.35
347
38.30
816
38.25
443
38.20
549
38.15
261
38.10
594
38.05
85
38.00
307
37.95
64
37.90
216
37.85
291
37.80
940
37.75
220
37.70
160
37.65
85
37.60
146
37.55
63
37.50
477
37.45
141
37.40
223
37.35
163
37.30
371
37.25
61
37.20
242
37.15
128
37.10
409
37.05
112
37.00
584
36.95
100
36.90
147
36.85
85
36.80
50
36.70
31
36.65
64
36.60
212
36.55
158
36.50
435
36.45
209
36.40
329
36.35
158
36.30
508
36.25
208
36.20
784
36.15
445
36.10
898
36.05
543
36.00
1,377
35.95
305
35.90
919
35.85
374
35.80
481
35.75
409
35.70
1,128
35.65
900
35.60P1
1,680
35.55
575
35.50
1,371
35.45
429
35.40
854
35.35
760
35.30
1,177
35.25
727
35.20P2
1,633
35.15
655
35.10
1,299
35.05
667
35.00
1,372
34.95
236
34.90
613
34.85
347
34.80
306
34.75
161
34.70
128
34.65
76
34.60
264
34.55
129
34.50
207
34.45
77
34.40
228
34.35
51
34.30
40
34.25
53
34.20
128
34.15
28
34.10
107
34.05
62
34.00
106
33.60
12
33.50
146
33.35
13
33.30
131
33.25
144
33.20
52
33.15
24
33.10
41
33.05
102
33.00
932
32.95
279
32.90
375
32.85
326
32.80
521
32.75
1,021
32.70
182
32.65
217
32.60
579
32.55
175
32.50
340
32.45#
409
32.40
321
32.35
261
32.30S2
715
32.25
65
32.20
145
32.15
42
32.10
23
32.00
10
31.90
29
31.80
3
31.70
54
31.65
21
31.60
64
31.55
25
31.50
143
31.45
144
31.40
67
31.35
74
31.30
227
31.25
58
31.20
109
31.15
92
31.10
70
31.05
47
31.00
542
30.95
109
30.90
230
30.85
236
30.80
398
30.75
198
30.70
316
30.65
69
30.60
195
30.55
238
30.50S1
1,776
30.45
55
30.40
162
30.35
7
30.30
45
30.25
72
30.20
91
30.10
20
30.00
49
29.90
27
29.85
5
29.80
22
29.70
21
29.65
41
29.50
80【全智科
3559】 成交價
累計成交張數
18.50
21
18.45
78
18.40
182
18.35
81
18.30
15
18.20
129
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
56
17.30
50
17.25
160
17.20
78
17.15
25
17.10
149
17.05
151
17.00P1
805
16.95
266
16.90
482
16.85
423
16.80
470
16.75
298
16.70
270
16.65
194
16.60
308
16.55
136
16.50P2
552
16.45
384
16.40
544
16.35
274
16.30
433
16.25
145
16.20
223
16.15
54
16.10
108
16.05
96
16.00
70
15.95
18
15.90
94
15.85
80
15.80
61
15.75
17
15.70
38
15.65
37
15.60
52
15.55
22
15.50
2
15.45
1
15.35
10
15.30
23
15.25
20
15.20
74
15.15
56
15.10
177
15.05
108
15.00#
412
14.95S1
711
14.90
181
14.85
92
14.80
60
14.75
72
14.70
171
14.65S2
260
14.60
132
14.55
31
14.50
119
14.45
30
14.40
74
14.35
68
14.30
35【尚志
3579】 成交價
累計成交張數
28.85
6
28.80
25
28.75
66
28.70
157
28.65
124
28.60
101
28.55
66
28.50
380
28.45
91
28.40
230
28.35
129
28.30
205
28.25
113
28.20
226
28.15
196
28.10
192
28.05
172
28.00
244
27.95
7
27.90
4
27.85
92
27.80
61
27.75
12
27.70
19
27.65
18
27.60
30
27.55
152
27.50
76
27.45
7
27.40
42
27.35
4
27.30
20
27.25
31
27.20
29
27.15
14
27.10
21
27.05
7
27.00
70
26.95
4
26.90
17
26.85
12
26.80
12
26.70
56
26.55
6
26.50
11
26.45
5
26.40
9
26.30
2
26.25
11
26.20
7
26.15
11
26.10
60
26.05
5
26.00
63
25.95
26
25.90
6
25.85
28
25.80
29
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20
74
25.10
31
25.00
51
24.95
1
24.90
3
24.80
4
24.75
1
24.70
5
24.65
1
24.60
36
24.55
13
24.50
7
24.40
22
24.35
16
24.30
4
24.25
47
24.20
51
24.15
59
24.10
114
24.05
111
24.00
190
23.95
7
23.90
136
23.85
19
23.80
102
23.75
62
23.70
73
23.65
11
23.60
138
23.55
117
23.50
397
23.45
448
23.40
153
23.35
30
23.30
379
23.25
94
23.20
324
23.15
107
23.10
168
23.05
69
23.00
183
22.95
108
22.90
173
22.85
124
22.80P1
493
22.75
270
22.70
435
22.65
475
22.60
330
22.55
108
22.50
335
22.45
158
22.40
104
22.35
126
22.30
152
22.25
51
22.20
104
22.15
65
22.10
118
22.05
19
22.00
44
21.95
11
21.90
75
21.85
48
21.80
259
21.75
31
21.70
75
21.65
43
21.60
67
21.55
20
21.50
70
21.40
2
21.30
2
21.20
19
21.15
27
21.10
61
21.05
14
21.00
69
20.95
57
20.90
35
20.85
15
20.80
79
20.75
2
20.70
43
20.65
73
20.60
35
20.55
11
20.50
25
20.45
38
20.40
161
20.35
186
20.30P2
490
20.00
9
19.95
5
19.90
2
19.85
24
19.80
51
19.75
43
19.70
142
19.65
58
19.60
170
19.55
95
19.50
145
19.45
83
19.40
113
19.35
106
19.30
468
19.25#
164
19.20
150
19.15
99
19.10
139
19.05
24
19.00S2
154
18.95
76
18.90S1
371【通嘉
3588】 成交價
累計成交張數
58.00
1
57.90
10
57.80
6
57.70
6
57.60
44
57.50
31
57.40
18
57.30
33
57.20
5
57.10
6
57.00
17
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10
40
55.00
15
54.80
6
54.70
2
54.60
11
54.50
24
54.40
4
54.30
20
54.20
17
54.10
7
54.00
25
53.90
1
53.80
6
53.70
18
53.60
14
53.50P1
68
53.20
4
53.10
3
53.00
33
52.90
1
52.80
17
52.70
1
52.60
6
52.50
18
52.40
7
52.30
28
52.20
51
52.10
40
52.00P2
64
51.90
19
51.80
29
51.70
16
51.60
9
51.50
51
51.40
25
51.30
35
51.20
35
51.10
31
51.00
32
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40
20
46.25
60
46.20
20
46.15
1
46.10
10
46.00
50
45.95
13
45.90
58
45.80
51
45.75
17
45.70
8
45.65
8
45.60#
47
45.55
24
45.50
44
45.45
19
45.40S1
68
45.30
26
45.25
2
45.20S2
46
45.10
18
45.05
1
45.00
27
44.85
1【奕力
3598】 成交價
累計成交張數 104.00
79 103.50
329 103.00
521 102.50
655 102.00
231 101.50
118 101.00
821 100.50
989 100.00P1
2,233
99.90
336
99.80
417
99.70
437
99.60
183
99.50
1,229
99.40
644
99.30
177
99.20
384
99.10
229
99.00
594
98.90
270
98.80
180
98.70
293
98.60
390
98.50
563
98.40
649
98.30
456
98.20
403
98.10
442
98.00
1,203
97.90
453
97.80
690
97.70
282
97.60
289
97.50
923
97.40
633
97.30
439
97.20
418
97.10
326
97.00
1,036
96.90
893
96.80
500
96.70
290
96.60
431
96.50
969
96.40
802
96.30
994
96.20
973
96.10
765
96.00
1,506
95.90
542
95.80
492
95.70
547
95.60
476
95.50
984
95.40
571
95.30
939
95.20
1,023
95.10
1,182
95.00
1,709
94.90
754
94.80
1,322
94.70
1,097
94.60
1,338
94.50
1,897
94.40
978
94.30
803
94.20
1,284
94.10
686
94.00P2
2,207
93.90
731
93.80
946
93.70
908
93.60
1,078
93.50
1,061
93.40
394
93.30
628
93.20
425
93.10
741
93.00
1,048
92.90
568
92.80
415
92.70
351
92.60
357
92.50
499
92.40
360
92.30
445
92.20
451
92.10
549
92.00
1,150
91.90
244
91.80
217
91.70
100
91.60
207
91.50
124
91.40
163
91.30
126
91.20
280
91.10
189
91.00
417
90.90
87
90.80
39
90.70
65
90.60
112
90.50
225
90.40
171
90.30
418
90.20
284
90.10
869
90.00
719
89.90
368
89.80
366
89.70
329
89.60#
426
89.50S1
461
89.40S2
454
89.30
144
89.20
180
89.10
127
89.00
59【F-IML
3638】 成交價
累計成交張數 102.00
27 101.50
274 101.00
251 100.50
335 100.00
370
99.90
51
99.80
197
99.70
142
99.60
150
99.50
248
99.40
90
99.30
112
99.20
104
99.10
114
99.00
340
98.90
171
98.80
272
98.70
272
98.60
348
98.50P1
505
98.40
255
98.30
333
98.20
231