回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50

672 114.00

699 113.50

646 113.00

828 112.50

109 112.00

356 111.50

107 111.00

128 110.50

187 110.00

616 109.50

760 109.00

729 108.50

687 108.00

200 107.50

340 107.00

276 106.50

32 106.00

105 105.50

110 105.00

84 104.50

78 104.00

1,525 103.50

2,604 103.00

2,841 102.50P2

2,851 102.00P1

3,623 101.50

2,567 101.00#

3,254 100.50S2

2,345 100.00S1

2,530

99.90

589

99.80

216

99.70

126

99.60

177

99.50

255

99.40

178

99.30

140

99.20

152

99.10

74

99.00

240

98.80

40

98.50

41

98.40

1

98.20

60

98.10

11

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30P2

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00

111

11.95

34

11.90

40

11.85

19

11.80

12

11.75

20

11.70

51

11.65

31

11.60

26

11.55

41

11.50

61

11.45

80

11.40

77

11.35

52

11.30

75

11.25P1

164

11.20

1

11.10

36

11.05

10

11.00

49

10.95

42

10.90

107

10.85

33

10.80

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50

76

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

30

9.19

1

9.17

7

9.15

5

9.14

16

9.13

11

9.12

6

9.11

3

9.10

13

9.06

2

9.05

32

9.04

1

9.03

6

9.02

18

9.01

15

9.00

54

8.90

5

8.88#

7

8.85

8

8.83

1

8.82

1

8.81S2

16

8.80S1

49【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

76

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

138

43.45

55

43.40

187

43.35

23

43.30

137

43.25

57

43.20

137

43.15

39

43.10

98

43.05

26

43.00

268

42.95

11

42.90

97

42.85

35

42.80

99

42.75

27

42.70

70

42.65

12

42.60

32

42.55

1

42.50

61

42.45

12

42.40

14

42.35

19

42.30

33

42.20

16

42.15

3

42.10

7

42.00

59

41.95

7

41.90

32

41.85

39

41.80

21

41.75

15

41.70

19

41.65

57

41.60

28

41.55

12

41.50

28

41.45

7

41.40

6

41.35

24

41.30

14

41.25

48

41.20

15

41.15

5

41.10

6

41.05

7

41.00

53

40.95

3

40.90

11

40.85

7

40.80

19

40.75

2

40.70

18

40.65

4

40.60

9

40.55

3

40.50

19

40.45

3

40.40

8

40.35

2

40.30

19

40.20

1

40.10#

27

40.05

14

40.00S1

181

39.95

37

39.90

26

39.85

14

39.80

31

39.75

20

39.70S2

73

39.65

34

39.60

52

39.55

16

39.50

52

39.45

7

39.40

12

39.35

2

39.30

17

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00

348

92.90

54

92.80

131

92.70

133

92.60

178

92.50

102

92.40

74

92.30

94

92.20

22

92.10

18

92.00

190

91.90

74

91.80

166

91.70

128

91.60

171

91.50

186

91.40

105

91.30

133

91.20

72

91.10

34

91.00

145

90.90

109

90.80

69

90.70

67

90.60

86

90.50

100

90.40

59

90.30

183

90.20

94

90.10

153

90.00

400

89.90

67

89.80

125

89.70

135

89.60

96

89.50

193

89.40

163

89.30

240

89.20

250

89.10

147

89.00

365

88.90

232

88.80

339

88.70

411

88.60

262

88.50

403

88.40

267

88.30

405

88.20P2

474

88.10

349

88.00P1

1,018

87.90#

558

87.80S2

420

87.70

374

87.60S1

433

87.50

373

87.40

342

87.30

373

87.20

228

87.10

288

87.00

352

86.90

109

86.80

150

86.70

242

86.60

191

86.50

246

86.40

105

86.30

100

86.20

108

86.10

112

86.00

321

85.90

126

85.80

109

85.70

96

85.60

210

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

14.20

5

14.15

1

14.10

15

14.05

3

14.00

28

13.95

17

13.90

32

13.85

27

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30

94

13.25

32

13.20

34

13.15

18

13.10

22

13.05

17

13.00

32

12.95

66

12.90P2

128

12.85P1

184

12.80

57

12.75

16

12.70

56

12.65

43

12.60

74

12.55

10

12.50

16

12.45

3

12.40

5

12.35

7

12.30

12

12.25

6

12.20

2

12.15#

1

12.00S1

29

11.95

2

11.90

4

11.85S2

20【宏致  

3605】 成交價

累計成交張數

45.75

10

45.60

1

45.55

8

45.50

9

45.45

3

45.40

13

45.35

58

45.30

60

45.25

21

45.20

13

45.15

21

45.10

12

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50P2

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00P1

453

41.95

127

41.90

192

41.85

97

41.80

161

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30#

35

38.10

9

38.05

3

38.00

132

37.95

20

37.90

14

37.85

60

37.80

123

37.75

42

37.70S2

205

37.65

39

37.60

25

37.55

18

37.50

43

37.45

9

37.40

47

37.35

47

37.30

89

37.25

74

37.20

146

37.15

16

37.10

130

37.05S1

416

37.00

97

36.90

13

36.85

2

36.80

2

36.55

1

36.50

16

36.30

26

36.20

1

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

166

59.40

72

59.30

75

59.20

304

59.10

289

59.00P2

947

58.90

528

58.80

468

58.70

525

58.60

630

58.50

913

58.40

302

58.30

461

58.20

502

58.10

545

58.00P1

1,353

57.90

334

57.80

291

57.70

255

57.60

164

57.50

409

57.40

170

57.30

175

57.20

654

57.10

403

57.00

565

56.90

179

56.80

449

56.70

397

56.60

411

56.50

908

56.40

205

56.30

241

56.20

195

56.10

95

56.00

426

55.90

96

55.80

118

55.70

60

55.60

80

55.50

218

55.40#

77

55.30

62

55.20

27

55.10

76

55.00S1

500

54.90S2

142

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

39.70

12

39.60

36

39.55

8

39.50

38

39.45

6

39.40

21

39.35

14

39.30

38

39.25

4

39.20

42

39.15

7

39.10

33

39.05

21

39.00

87

38.95

19

38.90

54

38.85

56

38.80

114

38.75

19

38.70

65

38.65

24

38.60

131

38.55

102

38.50

210

38.45

93

38.40

175

38.35

62

38.30

172

38.25

18

38.20

8

38.15

7

38.10

44

38.05

23

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P2

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

45

31.05

29

31.00

49

30.90

35

30.85P1

1,942

30.80

31

30.75

29

30.70

64

30.65

80

30.60

50

30.55

14

30.50

183

30.45

36

30.40#

83

30.35

30

30.30

65

30.25

14

30.20

24

30.15

34

30.10

30

30.05

3

30.00

29

29.90

4

29.85

16

29.80

103

29.75

39

29.70

70

29.65

5

29.60

87

29.55

47

29.50

83

29.40

12

29.35

11

29.30

4

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60S1

255

28.55S2

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

80.90

3

80.80

1

80.50

7

80.40

11

80.30

15

80.20

34

80.10

21

80.00

23

79.90

21

79.80

39

79.70

33

79.60

34

79.50

233

79.40

208

79.30

217

79.20

140

79.10

88

79.00

146

78.90

39

78.80

49

78.70

52

78.60

97

78.50

47

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30

171

61.20

14

61.10

15

61.00

56

60.90

17

60.80

28

60.70

37

60.60

30

60.50

36

60.40

13

60.30

51

60.20

26

60.10

17

60.00P2

273

59.90

50

59.80

59

59.70

89

59.60

77

59.50

93

59.40

14

59.30

22

59.20#

54

59.10

45

59.00

17

58.80

3

58.70

5

58.50

8

58.40

14

58.30

7

58.20

23

58.10

15

58.00S2

56

57.90

11

57.80

19

57.70

25

57.60

30

57.50

40

57.40

8

57.30S1

76

57.20

34

57.00

19【新至陞 

3679】 成交價

累計成交張數

67.60

19

67.50

1

67.40

3

67.30

2

67.10

18

67.00

12

66.90

10

66.80

29

66.70

7

66.60

14

66.50

37

66.40

34

66.30

39

66.20

41

66.10

27

66.00

105

65.90

12

65.80

34

65.70

9

65.60

15

65.50

14

65.40

5

65.30

4

65.20

19

65.10

17

65.00

14

64.90

2

64.80

12

64.70

13

64.60

21

64.50

56

64.40

2

64.30

4

64.20

18

64.10

18

64.00

21

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

23

59.80

43

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

104

58.50P1

444

58.40

20

58.30

21

58.20

24

58.10

16

58.00

64

57.90

22

57.60

60

57.50

12

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

39

54.70

3

54.60

8

54.50

5

54.40

18

54.30

8

54.20

3

54.10

10

54.00

12

53.90

3

53.80

24

53.70

3

53.60

16

53.50#

51

53.40

19

53.30S2

22

53.20S1

24

53.10

1【F-臻鼎 

4958】 成交價

累計成交張數

93.70

45

93.60

103

93.50

92

93.40

108

93.30

201

93.20

193

93.10

117

93.00

130

92.90

51

92.80

117

92.70

289

92.60

259

92.50

1,423

92.40

1,031

92.30

803

92.20

798

92.10

417

92.00

460

91.90

416

91.80

64

91.70

18

91.60

67

91.50

54

91.30

8

91.20

8

91.10

35

91.00

61

90.90

19

90.80

21

90.70

4

90.60

14

90.50

17

90.40

51

90.30

48

90.20

74

90.10

85

90.00

153

89.90

31

89.80

120

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P1

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50P2

1,836

87.40

817

87.30

752

87.20

614

87.10

290

87.00

471

86.90

164

86.80

274

86.70

212

86.60

263

86.50

305

86.40

199

86.30

768

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,314

83.40

484

83.30

345

83.20

527

83.10

768

83.00

479

82.90

63

82.80

69

82.70

46

82.60

75

82.50

196

82.40

112

82.30

538

82.20

449

82.10

340

82.00

907

81.90

429

81.80

371

81.70

150

81.60

240

81.50

801

81.40

172

81.30

161

81.20

64

81.10

177

81.00

183

80.90

6

80.80

69

80.60

5

80.40

77

80.30

60

80.20

104

80.10

133

80.00

661

79.90

246

79.80

194

79.70

256

79.60

135

79.50

291

79.40

56

79.30

175

79.20

134

79.10

76

79.00

444

78.90

79

78.80

84

78.70

221

78.60

184

78.50

547

78.40

80

78.30

41

78.20

5

78.10

50

78.00

149

77.90

36

77.80

196

77.70

88

77.60

424

77.50

1,144

77.40

905

77.30

46

77.20#

244

77.10

65

77.00

195

76.90

62

76.80

166

76.70

336

76.60

53

76.50

195

76.40

132

76.30

259

76.20

205

76.10

167

76.00S1

557

75.90

124

75.80

60

75.70

46

75.60

40

75.50

141

75.40

154

75.30

223

75.20

185

75.10

260

75.00S2

425

74.90

157

74.80

147

74.70

48

74.60

33

74.50

55

74.40

58【瀚宇博 

5469】 成交價

累計成交張數

15.90

208

15.85

673

15.80

811

15.75

836

15.70

178

15.65

229

15.60

520

15.55

331

15.50

824

15.45

956

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

1,000

14.20

1,528

14.15

640

14.10

757

14.05

527

14.00

441

13.95

280

13.90

826

13.85

110

13.80

305

13.75

205

13.70#

901

13.65S2

592

13.60S1

991

13.55

409

13.50

352

13.45

9【競國  

6108】 成交價

累計成交張數

22.10

10

22.05

44

22.00

110

21.95

114

21.90

165

21.85

72

21.80

139

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

44

19.40

8

19.35

20

19.30

92

19.25

20

19.20

21

19.10

26

19.05

3

19.00

138

18.95

10

18.90

14

18.85

6

18.80

51

18.75

55

18.70

98

18.65#

30

18.60S1

206

18.55S2

128

18.50

82

18.45

32

18.40

45

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

41.00

6

40.95

3

40.90

2

40.85

2

40.80

12

40.75

26

40.70

10

40.65

7

40.60P2

54

40.55

30

40.50

13

40.40

28

40.35

5

40.30

38

40.25

4

40.20

14

40.10

7

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

156

39.55

23

39.50#

102

39.45

9

39.40S2

56

39.35

19

39.30

42

39.25

12

39.20S1

86

39.15

1

39.10

15

39.05

13

39.00

24

38.95

23

38.90

18

38.80

10

38.75

12

38.70

19

38.65

13

38.60

40

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.20

9

8.19

5

8.18

20

8.17

101

8.16

106

8.15P2

330

8.14

93

8.13

22

8.12

100

8.11

23

8.10P1

662

8.09

10

8.08

38

8.07

5

8.06

26

8.05

73

8.04

15

8.02

11

8.01

12

8.00

69

7.98

10

7.97

10

7.90

8

7.84

6

7.83

2

7.81

1

7.80#

42

7.79

3

7.66

8

7.65

2

7.62

3

7.60S1

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40S2

20

7.33

1【柏承  

6141】 成交價

累計成交張數

12.80

8

12.70

3

12.65

5

12.60

5

12.55

2

12.50

15

12.45

18

12.40

14

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P1

121

12.00P2

112

11.95

33

11.90

39

11.85

45

11.80

40

11.75

92

11.70

83

11.65

27

11.60

44

11.55

25

11.50

41

11.45

35

11.40

80

11.35

22

11.30#

33

11.25

2

11.20S1

95

11.15

25

11.10S2

36

11.05

1

11.00

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

523

42.30

445

42.25

708

42.20

1,183

42.15

1,984

42.10

2,692

42.05

1,248

42.00

3,307

41.95

1,141

41.90

1,625

41.85

2,922

41.80

3,179

41.75

2,262

41.70P2

3,339

41.65

2,136

41.60P1

3,858

41.55

1,724

41.50

3,007

41.45

1,535

41.40

1,854

41.35

2,267

41.30

2,521

41.25

3,099

41.20

2,751

41.15

1,271

41.10

1,923

41.05

1,246

41.00

2,399

40.95

572

40.90

1,253

40.85

486

40.80

517

40.75

622

40.70

1,169

40.65

407

40.60

1,135

40.55

651

40.50

1,255

40.45

471

40.40

1,757

40.35

895

40.30

1,522

40.25

842

40.20

1,235

40.15

354

40.10

285

40.05

800

40.00

1,554

39.95

691

39.90

660

39.85

142

39.80

135

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

29

39.20

43

39.00

277

38.90

322

38.85

37

38.80

81

38.75

9

38.70

52

38.65

3

38.60

107

38.55

35

38.50

110

38.45

191

38.40

669

38.35

497

38.30

744

38.25

526

38.20

1,105

38.15

413

38.10

478

38.05

750

38.00

1,494

37.95

180

37.90#

1,683

37.85

554

37.80

883

37.75

306

37.70

816

37.65S2

1,537

37.60S1

3,783

37.55

40

37.50

456

37.45

104

37.40

51【鈞寶  

6155】 成交價

累計成交張數

17.90

3

17.85

2

17.75

2

17.70

4

17.65

12

17.50

7

17.45

1

17.35

13

17.30

1

17.25

8

17.00P2

20

16.95

1

16.90

1

16.85

2

16.80P1

22

16.75

5

16.70

13

16.65#

11

16.60S1

35

16.55

8

16.50

11

16.45

1

16.40

25

16.35

7

16.30

10

16.20S2

31

16.10

8

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.34

15

4.32

3

4.31

18

4.30

23

4.29

3

4.27

7

4.26

6

4.25

28

4.24

10

4.22

12

4.21

26

4.20

39

4.19

20

4.18

20

4.17

8

4.16

18

4.15

18

4.14

46

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P1

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00P2

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90

67

3.89

3

3.88

18

3.87

67

3.86

31

3.85#

35

3.84

1

3.83

8

3.82

10

3.81

5

3.80S2

45

3.79

1

3.78

8

3.77

40

3.76

11

3.75S1

59

3.74

1

3.72

1

3.71

22

3.70

2

3.69

7【精成科 

6191】 成交價

累計成交張數

11.70

146

11.65

149

11.60

340

11.55

578

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

301

9.99

277

9.98

171

9.97

92

9.96#

53

9.95S2

224

9.94

55

9.93

155

9.92S1

546

9.91

61

9.90

77

9.89

2

9.88

22

9.87

46

9.86

8

9.85

10【詮欣  

6205】 成交價

累計成交張數

16.15

21

16.10

8

16.05

4

16.00P1

81

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45P2

51

15.40

4

15.35

12

15.30

24

15.25

7

15.15

2

15.05

16

15.00

46

14.95

24

14.90#

61

14.85

15

14.80S1

103

14.75

25

14.70

35

14.65

27

14.60

26

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00S2

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00P2

512

30.95

215

30.90P1

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55#

309

30.50

319

30.45

186

30.40

328

30.35

463

30.30

855

30.25

492

30.20

1,339

30.15S2

1,499

30.10S1

1,570

30.05

712

30.00

947

29.95

704

29.90

715

29.85

533

29.80

293

29.75

305

29.70

63

29.65

12

29.60

44

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

146

29.05

359

29.00

520

28.95

266

28.90

748

28.85

408

28.80

469

28.75

248

28.70

480

28.65

176

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

55.60

13

55.50

40

55.40

22

55.30

13

55.20

68

55.10

57

55.00

283

54.90

142

54.80

301

54.70

199

54.60P2

309

54.50

231

54.40

245

54.30

81

54.20

119

54.10

122

54.00P1

390

53.90

175

53.80

305

53.70

136

53.60

180

53.50

173

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

48

51.90

38

51.80

88

51.70

24

51.60

39

51.50

56

51.40

38

51.30

34

51.20

32

51.10

14

51.00#

94

50.90S1

127

50.80

32

50.70

9

50.60

10

50.50

19

50.40

37

50.30

49

50.20

24

50.10

17

50.00

21

49.95

1

49.90

12

49.80

58

49.75

29

49.70S2

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.50

14

10.45

104

10.40

193

10.35

444

10.30

353

10.25P2

542

10.20

336

10.15

157

10.10

253

10.05

215

10.00P1

710

9.99

111

9.98

145

9.97

66

9.96

94

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

91

9.29

27

9.28

1

9.25

2

9.24

4

9.23

8

9.22

21

9.21

9

9.20

22

9.19

4

9.18

40

9.17#

4

9.16

37

9.15

63

9.14

25

9.13

24

9.12

31

9.11

75

9.10S1

257

9.09

53

9.08

42

9.07

12

9.06

23

9.05S2

90

9.04

12

9.02

11

9.01

61

9.00

43【台郡  

6269】 成交價

累計成交張數 124.50

101 124.00

852 123.50

1,592 123.00

4,196 122.50

1,125 122.00

1,757 121.50

1,671 121.00

818 120.50

2,104 120.00P2

7,259 119.50P1

8,231 119.00#

8,892 118.50

5,668 118.00

7,010 117.50

6,084 117.00S1

9,846 116.50S2

8,539 116.00

6,167 115.50

2,604 115.00

2,657 114.50

1,289 114.00

2,778 113.50

2,075 113.00

767 112.50

337 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

579

22.20P2

2,745

22.15

2,500

22.10

2,137

22.05

2,650

22.00P1

3,344

21.95

1,417

21.90

1,062

21.85

1,101

21.80

1,158

21.75

578

21.70

1,457

21.65

1,278

21.60

1,038

21.55

1,217

21.50

2,098

21.45

1,368

21.40

1,962

21.35

1,224

21.30

2,504

21.25

1,609

21.20

2,161

21.15

1,057

21.10

433

21.05

537

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

81

20.30

154

20.25

104

20.20

232

20.15

1,035

20.10

607

20.05

298

20.00

928

19.95

635

19.90

915

19.85

259

19.80

960

19.75

177

19.70

358

19.65

199

19.60

615

19.55

517

19.50

525

19.45

226

19.40

684

19.35

622

19.30

1,541

19.25

866

19.20

1,042

19.15

1,210

19.10

1,984

19.05

1,076

19.00#

1,439

18.95S2

497

18.90S1

570【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,674

37.95P1

1,868

37.90

1,164

37.85

636

37.80

996

37.75

253

37.70

801

37.65

336

37.60

531

37.55

224

37.50

686

37.45

169

37.40

502

37.35

384

37.30

682

37.25

339

37.20

508

37.15

185

37.10

324

37.05

61

37.00

458

36.95

266

36.90

311

36.85

129

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

37

32.55

51

32.50

66

32.40

10

32.35

12

32.30

61

32.25

40

32.20

53

32.15

46

32.10

164

32.05

87

32.00

229

31.95

94

31.90

215

31.85

93

31.80

191

31.75

36

31.70

554

31.65

632

31.60

874

31.55

51

31.50

103

31.45

30

31.40

67

31.35

20

31.30

26

31.25

8

31.20

58

31.15

79

31.10

149

31.05

92

31.00

204

30.95

74

30.90

136

30.85

110

30.80

278

30.75

49

30.65

26

30.60

69

30.55#

231

30.50S1

35

30.45S2

3【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

15

49.15

28

49.10

93

49.05

165

49.00

536

48.95

110

48.90

40

48.85

36

48.80

64

48.75

44

48.70

22

48.65

8

48.60

66

48.55

31

48.50

87

48.45

2

48.40

10

48.35

26

48.30

16

48.25

1

48.20

19

48.15

6

48.10

22

48.05

41

48.00

109

47.95

45

47.90

78

47.85

20

47.80

31

47.75

20

47.70

75

47.65

59

47.60

187

47.55

105

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

173

33.55#

170

33.50S1

237

33.45

20

33.40S2

129

33.35

62

33.30

50【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

88

43.90

49

43.85

42

43.80

107

43.75

44

43.70

51

43.65

55

43.60

88

43.55

54

43.50

67

43.45

98

43.40

105

43.35

18

43.30

12

43.25

4

43.20

5

43.15

23

43.10

51

43.05

17

43.00

76

42.95

41

42.90

75

42.85

16

42.80

36

42.75

30

42.70

50

42.65

48

42.60

10

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

93

42.05

93

42.00P1

479

41.95

180

41.90

168

41.85

77

41.80

152

41.75

76

41.70P2

212

41.65

69

41.60

57

41.55

27

41.50

87

41.45

42

41.40

113

41.35

63

41.30

61

41.25

74

41.20

61

41.15

9

41.10#

56

41.05

19

41.00

98

40.95

33

40.90

12

40.85

10

40.80

13

40.75

50

40.70

74

40.65

29

40.60S2

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10S1

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

78

22.50

315

22.45

124

22.40

253

22.35

61

22.30

270

22.25

94

22.20

110

22.15

52

22.10

325

22.05

94

22.00

461

21.95

257

21.90

198

21.85

30

21.80

73

21.75

18

21.70

51

21.65

49

21.60

150

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P2

892

20.35

531

20.30

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.35

9

17.30

19

17.25

6

17.20

45

17.15

10

17.10

76

17.05

99

17.00

60

16.95

22

16.90

218

16.85

122

16.80

274

16.75

222

16.70

336

16.65P1

1,051

16.60#

258

16.55

199

16.50S1

303

16.45

174

16.40

234

16.35S2

251

16.30

159

16.25

41

16.20

10

16.15

11

16.00

1

15.85

142【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

72

42.25

72

42.20

126

42.15

201

42.10

664

42.05

677

42.00

1,297

41.95

623

41.90

676

41.85

291

41.80

321

41.75

225

41.70

498

41.65

147

41.60

79

41.55

193

41.50

1,411

41.45

320

41.40

373

41.35

24

41.30

30

41.25

7

41.20

193

41.15

58

41.10

20

41.05

119

41.00

475

40.95

216

40.90

309

40.85

180

40.80

523

40.75

590

40.70

1,402

40.65

776

40.60P1

1,626

40.55

1,196

40.50P2

1,551

40.45#

806

40.40

913

40.35

700

40.30

1,159

40.25

739

40.20

1,312

40.15

760

40.10

1,465

40.05

794

40.00S1

2,500

39.95

1,071

39.90S2

1,814

39.85

1,121

39.80

770

39.75

302

39.70

1,060

39.65

525

39.60

1,021

39.55

255

39.50

1,020

39.45

621

39.40

1,172

39.35

699

39.30

1,036

39.25

463

39.20

427

39.15

305

39.10

582

39.05

327

39.00

1,037

38.95

144

38.90

90

38.85

113

38.80

334

38.75

166

38.70

565

38.65

384

38.60

404

38.55

388

38.50

569

38.45

103

38.40

220

38.35

195

38.30

292

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

15.90

11

15.80

29

15.75

35

15.70

31

15.65

27

15.60

121

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60P2

141

14.55

119

14.50P1

298

14.45

93

14.40

137

14.35

100

14.30#

345

14.25

77

14.20S1

232

14.15

103

14.10

78

14.05

17

14.00

65

13.95

34

13.90S2

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/10/31 15:17:39

社群留言