盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 114.50
672 114.00
699 113.50
646 113.00
828 112.50
109 112.00
356 111.50
107 111.00
128 110.50
187 110.00
616 109.50
760 109.00
729 108.50
687 108.00
200 107.50
340 107.00
276 106.50
32 106.00
105 105.50
110 105.00
84 104.50
78 104.00
1,525 103.50
2,604 103.00
2,841 102.50P2
2,851 102.00P1
3,623 101.50
2,567 101.00#
3,254 100.50S2
2,345 100.00S1
2,530
99.90
589
99.80
216
99.70
126
99.60
177
99.50
255
99.40
178
99.30
140
99.20
152
99.10
74
99.00
240
98.80
40
98.50
41
98.40
1
98.20
60
98.10
11
98.00
461
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
120
96.80
103
96.70
168
96.60
532
96.50
709
96.40
215
96.30
216
96.20
158
96.10
299
96.00
693
95.90
167
95.80
308
95.70
348
95.60
231
95.50
662
95.40
1,034
95.30
402
95.20
392
95.10
332
95.00
1,205
94.90
115
94.80
225
94.70
31
94.60
95
94.50
214
94.40
82
94.30
187
94.20
192
94.10
67
94.00
257
93.90
85
93.80
94
93.70
82
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30P2
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
31
12.00
111
11.95
34
11.90
40
11.85
19
11.80
12
11.75
20
11.70
51
11.65
31
11.60
26
11.55
41
11.50
61
11.45
80
11.40
77
11.35
52
11.30
75
11.25P1
164
11.20
1
11.10
36
11.05
10
11.00
49
10.95
42
10.90
107
10.85
33
10.80
110
10.75
82
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
5
9.68
1
9.65
1
9.63
2
9.60
10
9.56
5
9.55
19
9.53
3
9.52
1
9.51
15
9.50
76
9.48
17
9.36
5
9.35
2
9.34
12
9.33
2
9.31
2
9.26
5
9.25
3
9.21
5
9.20
30
9.19
1
9.17
7
9.15
5
9.14
16
9.13
11
9.12
6
9.11
3
9.10
13
9.06
2
9.05
32
9.04
1
9.03
6
9.02
18
9.01
15
9.00
54
8.90
5
8.88#
7
8.85
8
8.83
1
8.82
1
8.81S2
16
8.80S1
49【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P2
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
167
44.95
34
44.90P1
813
44.85
47
44.80
288
44.75
43
44.70
55
44.65
24
44.60
105
44.55
3
44.50
246
44.45
52
44.40
86
44.35
52
44.30
140
44.25
66
44.20
254
44.15
95
44.10
136
44.05
63
44.00
367
43.95
25
43.90
63
43.85
115
43.80
76
43.75
87
43.70
66
43.65
48
43.60
62
43.55
25
43.50
138
43.45
55
43.40
187
43.35
23
43.30
137
43.25
57
43.20
137
43.15
39
43.10
98
43.05
26
43.00
268
42.95
11
42.90
97
42.85
35
42.80
99
42.75
27
42.70
70
42.65
12
42.60
32
42.55
1
42.50
61
42.45
12
42.40
14
42.35
19
42.30
33
42.20
16
42.15
3
42.10
7
42.00
59
41.95
7
41.90
32
41.85
39
41.80
21
41.75
15
41.70
19
41.65
57
41.60
28
41.55
12
41.50
28
41.45
7
41.40
6
41.35
24
41.30
14
41.25
48
41.20
15
41.15
5
41.10
6
41.05
7
41.00
53
40.95
3
40.90
11
40.85
7
40.80
19
40.75
2
40.70
18
40.65
4
40.60
9
40.55
3
40.50
19
40.45
3
40.40
8
40.35
2
40.30
19
40.20
1
40.10#
27
40.05
14
40.00S1
181
39.95
37
39.90
26
39.85
14
39.80
31
39.75
20
39.70S2
73
39.65
34
39.60
52
39.55
16
39.50
52
39.45
7
39.40
12
39.35
2
39.30
17
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
94.60
61
94.50
113
94.40
37
94.30
69
94.20
13
94.10
98
94.00
23
93.90
121
93.80
112
93.70
159
93.60
95
93.50
302
93.40
167
93.30
224
93.20
149
93.10
93
93.00
348
92.90
54
92.80
131
92.70
133
92.60
178
92.50
102
92.40
74
92.30
94
92.20
22
92.10
18
92.00
190
91.90
74
91.80
166
91.70
128
91.60
171
91.50
186
91.40
105
91.30
133
91.20
72
91.10
34
91.00
145
90.90
109
90.80
69
90.70
67
90.60
86
90.50
100
90.40
59
90.30
183
90.20
94
90.10
153
90.00
400
89.90
67
89.80
125
89.70
135
89.60
96
89.50
193
89.40
163
89.30
240
89.20
250
89.10
147
89.00
365
88.90
232
88.80
339
88.70
411
88.60
262
88.50
403
88.40
267
88.30
405
88.20P2
474
88.10
349
88.00P1
1,018
87.90#
558
87.80S2
420
87.70
374
87.60S1
433
87.50
373
87.40
342
87.30
373
87.20
228
87.10
288
87.00
352
86.90
109
86.80
150
86.70
242
86.60
191
86.50
246
86.40
105
86.30
100
86.20
108
86.10
112
86.00
321
85.90
126
85.80
109
85.70
96
85.60
210
85.50
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
14.20
5
14.15
1
14.10
15
14.05
3
14.00
28
13.95
17
13.90
32
13.85
27
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30
94
13.25
32
13.20
34
13.15
18
13.10
22
13.05
17
13.00
32
12.95
66
12.90P2
128
12.85P1
184
12.80
57
12.75
16
12.70
56
12.65
43
12.60
74
12.55
10
12.50
16
12.45
3
12.40
5
12.35
7
12.30
12
12.25
6
12.20
2
12.15#
1
12.00S1
29
11.95
2
11.90
4
11.85S2
20【宏致
3605】 成交價
累計成交張數
45.75
10
45.60
1
45.55
8
45.50
9
45.45
3
45.40
13
45.35
58
45.30
60
45.25
21
45.20
13
45.15
21
45.10
12
45.05
20
45.00
67
44.95
1
44.85
7
44.80
11
44.75
2
44.70
14
44.65
60
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50P2
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
35
42.80
61
42.75
79
42.70
57
42.65
43
42.60
160
42.55
70
42.50
129
42.45
38
42.40
74
42.35
56
42.30
131
42.25
117
42.20
126
42.15
25
42.10
101
42.05
94
42.00P1
453
41.95
127
41.90
192
41.85
97
41.80
161
41.75
4
41.70
29
41.60
14
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30#
35
38.10
9
38.05
3
38.00
132
37.95
20
37.90
14
37.85
60
37.80
123
37.75
42
37.70S2
205
37.65
39
37.60
25
37.55
18
37.50
43
37.45
9
37.40
47
37.35
47
37.30
89
37.25
74
37.20
146
37.15
16
37.10
130
37.05S1
416
37.00
97
36.90
13
36.85
2
36.80
2
36.55
1
36.50
16
36.30
26
36.20
1
36.10
49
36.05
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
52
59.70
45
59.60
47
59.50
166
59.40
72
59.30
75
59.20
304
59.10
289
59.00P2
947
58.90
528
58.80
468
58.70
525
58.60
630
58.50
913
58.40
302
58.30
461
58.20
502
58.10
545
58.00P1
1,353
57.90
334
57.80
291
57.70
255
57.60
164
57.50
409
57.40
170
57.30
175
57.20
654
57.10
403
57.00
565
56.90
179
56.80
449
56.70
397
56.60
411
56.50
908
56.40
205
56.30
241
56.20
195
56.10
95
56.00
426
55.90
96
55.80
118
55.70
60
55.60
80
55.50
218
55.40#
77
55.30
62
55.20
27
55.10
76
55.00S1
500
54.90S2
142
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
39.70
12
39.60
36
39.55
8
39.50
38
39.45
6
39.40
21
39.35
14
39.30
38
39.25
4
39.20
42
39.15
7
39.10
33
39.05
21
39.00
87
38.95
19
38.90
54
38.85
56
38.80
114
38.75
19
38.70
65
38.65
24
38.60
131
38.55
102
38.50
210
38.45
93
38.40
175
38.35
62
38.30
172
38.25
18
38.20
8
38.15
7
38.10
44
38.05
23
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P2
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80
258
34.75
8
34.70
30
34.65
12
34.60
9
34.55
11
34.50
51
34.45
28
34.40
10
34.35
21
34.30
34
34.25
5
34.20
92
34.15
1
34.10
44
34.05
51
34.00
136
33.95
4
33.90
99
33.85
60
33.80
78
33.75
44
33.70
6
33.60
17
33.55
5
33.50
37
33.45
5
33.40
16
33.35
2
33.30
6
33.20
10
33.10
3
33.05
6
33.00
92
32.95
20
32.85
1
32.80
11
32.40
9
32.30
3
32.25
13
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
19
31.85
93
31.80
67
31.75
26
31.70
6
31.65
26
31.60
22
31.55
26
31.50
370
31.45
27
31.40
94
31.35
9
31.30
32
31.25
12
31.20
37
31.15
40
31.10
45
31.05
29
31.00
49
30.90
35
30.85P1
1,942
30.80
31
30.75
29
30.70
64
30.65
80
30.60
50
30.55
14
30.50
183
30.45
36
30.40#
83
30.35
30
30.30
65
30.25
14
30.20
24
30.15
34
30.10
30
30.05
3
30.00
29
29.90
4
29.85
16
29.80
103
29.75
39
29.70
70
29.65
5
29.60
87
29.55
47
29.50
83
29.40
12
29.35
11
29.30
4
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60S1
255
28.55S2
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
80.90
3
80.80
1
80.50
7
80.40
11
80.30
15
80.20
34
80.10
21
80.00
23
79.90
21
79.80
39
79.70
33
79.60
34
79.50
233
79.40
208
79.30
217
79.20
140
79.10
88
79.00
146
78.90
39
78.80
49
78.70
52
78.60
97
78.50
47
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
9
64.50
10
64.40
4
64.20
1
64.10
3
64.00
24
63.90
2
63.80
4
63.70
1
63.60
20
63.50
43
63.30
9
63.20
6
63.10
8
63.00
38
62.60
6
62.50
15
62.40
10
62.30
15
62.20
17
62.10
23
62.00
66
61.90
35
61.80
30
61.70
54
61.60
24
61.50
80
61.40
22
61.30
171
61.20
14
61.10
15
61.00
56
60.90
17
60.80
28
60.70
37
60.60
30
60.50
36
60.40
13
60.30
51
60.20
26
60.10
17
60.00P2
273
59.90
50
59.80
59
59.70
89
59.60
77
59.50
93
59.40
14
59.30
22
59.20#
54
59.10
45
59.00
17
58.80
3
58.70
5
58.50
8
58.40
14
58.30
7
58.20
23
58.10
15
58.00S2
56
57.90
11
57.80
19
57.70
25
57.60
30
57.50
40
57.40
8
57.30S1
76
57.20
34
57.00
19【新至陞
3679】 成交價
累計成交張數
67.60
19
67.50
1
67.40
3
67.30
2
67.10
18
67.00
12
66.90
10
66.80
29
66.70
7
66.60
14
66.50
37
66.40
34
66.30
39
66.20
41
66.10
27
66.00
105
65.90
12
65.80
34
65.70
9
65.60
15
65.50
14
65.40
5
65.30
4
65.20
19
65.10
17
65.00
14
64.90
2
64.80
12
64.70
13
64.60
21
64.50
56
64.40
2
64.30
4
64.20
18
64.10
18
64.00
21
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
68
59.90
23
59.80
43
59.70
31
59.60
40
59.50
44
59.40
14
59.30
25
59.20
92
59.10
61
59.00P2
145
58.90
62
58.80
68
58.70
36
58.60
104
58.50P1
444
58.40
20
58.30
21
58.20
24
58.10
16
58.00
64
57.90
22
57.60
60
57.50
12
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
39
54.70
3
54.60
8
54.50
5
54.40
18
54.30
8
54.20
3
54.10
10
54.00
12
53.90
3
53.80
24
53.70
3
53.60
16
53.50#
51
53.40
19
53.30S2
22
53.20S1
24
53.10
1【F-臻鼎
4958】 成交價
累計成交張數
93.70
45
93.60
103
93.50
92
93.40
108
93.30
201
93.20
193
93.10
117
93.00
130
92.90
51
92.80
117
92.70
289
92.60
259
92.50
1,423
92.40
1,031
92.30
803
92.20
798
92.10
417
92.00
460
91.90
416
91.80
64
91.70
18
91.60
67
91.50
54
91.30
8
91.20
8
91.10
35
91.00
61
90.90
19
90.80
21
90.70
4
90.60
14
90.50
17
90.40
51
90.30
48
90.20
74
90.10
85
90.00
153
89.90
31
89.80
120
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
507
88.10
770
88.00P1
1,934
87.90
1,116
87.80
1,041
87.70
1,107
87.60
1,013
87.50P2
1,836
87.40
817
87.30
752
87.20
614
87.10
290
87.00
471
86.90
164
86.80
274
86.70
212
86.60
263
86.50
305
86.40
199
86.30
768
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,314
83.40
484
83.30
345
83.20
527
83.10
768
83.00
479
82.90
63
82.80
69
82.70
46
82.60
75
82.50
196
82.40
112
82.30
538
82.20
449
82.10
340
82.00
907
81.90
429
81.80
371
81.70
150
81.60
240
81.50
801
81.40
172
81.30
161
81.20
64
81.10
177
81.00
183
80.90
6
80.80
69
80.60
5
80.40
77
80.30
60
80.20
104
80.10
133
80.00
661
79.90
246
79.80
194
79.70
256
79.60
135
79.50
291
79.40
56
79.30
175
79.20
134
79.10
76
79.00
444
78.90
79
78.80
84
78.70
221
78.60
184
78.50
547
78.40
80
78.30
41
78.20
5
78.10
50
78.00
149
77.90
36
77.80
196
77.70
88
77.60
424
77.50
1,144
77.40
905
77.30
46
77.20#
244
77.10
65
77.00
195
76.90
62
76.80
166
76.70
336
76.60
53
76.50
195
76.40
132
76.30
259
76.20
205
76.10
167
76.00S1
557
75.90
124
75.80
60
75.70
46
75.60
40
75.50
141
75.40
154
75.30
223
75.20
185
75.10
260
75.00S2
425
74.90
157
74.80
147
74.70
48
74.60
33
74.50
55
74.40
58【瀚宇博
5469】 成交價
累計成交張數
15.90
208
15.85
673
15.80
811
15.75
836
15.70
178
15.65
229
15.60
520
15.55
331
15.50
824
15.45
956
15.40
774
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
894
15.05
250
15.00
974
14.95
1,044
14.90
1,484
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
182
14.60
670
14.55
468
14.50
1,559
14.45P2
1,932
14.40P1
1,998
14.35
1,327
14.30
1,159
14.25
1,000
14.20
1,528
14.15
640
14.10
757
14.05
527
14.00
441
13.95
280
13.90
826
13.85
110
13.80
305
13.75
205
13.70#
901
13.65S2
592
13.60S1
991
13.55
409
13.50
352
13.45
9【競國
6108】 成交價
累計成交張數
22.10
10
22.05
44
22.00
110
21.95
114
21.90
165
21.85
72
21.80
139
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
22
20.30
146
20.25
116
20.20
78
20.15
194
20.10
271
20.05
233
20.00
235
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
287
19.45
44
19.40
8
19.35
20
19.30
92
19.25
20
19.20
21
19.10
26
19.05
3
19.00
138
18.95
10
18.90
14
18.85
6
18.80
51
18.75
55
18.70
98
18.65#
30
18.60S1
206
18.55S2
128
18.50
82
18.45
32
18.40
45
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
41.00
6
40.95
3
40.90
2
40.85
2
40.80
12
40.75
26
40.70
10
40.65
7
40.60P2
54
40.55
30
40.50
13
40.40
28
40.35
5
40.30
38
40.25
4
40.20
14
40.10
7
40.00
14
39.90
7
39.85
5
39.80
23
39.75
19
39.70
23
39.65
18
39.60P1
156
39.55
23
39.50#
102
39.45
9
39.40S2
56
39.35
19
39.30
42
39.25
12
39.20S1
86
39.15
1
39.10
15
39.05
13
39.00
24
38.95
23
38.90
18
38.80
10
38.75
12
38.70
19
38.65
13
38.60
40
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.20
9
8.19
5
8.18
20
8.17
101
8.16
106
8.15P2
330
8.14
93
8.13
22
8.12
100
8.11
23
8.10P1
662
8.09
10
8.08
38
8.07
5
8.06
26
8.05
73
8.04
15
8.02
11
8.01
12
8.00
69
7.98
10
7.97
10
7.90
8
7.84
6
7.83
2
7.81
1
7.80#
42
7.79
3
7.66
8
7.65
2
7.62
3
7.60S1
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40S2
20
7.33
1【柏承
6141】 成交價
累計成交張數
12.80
8
12.70
3
12.65
5
12.60
5
12.55
2
12.50
15
12.45
18
12.40
14
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05P1
121
12.00P2
112
11.95
33
11.90
39
11.85
45
11.80
40
11.75
92
11.70
83
11.65
27
11.60
44
11.55
25
11.50
41
11.45
35
11.40
80
11.35
22
11.30#
33
11.25
2
11.20S1
95
11.15
25
11.10S2
36
11.05
1
11.00
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
232
42.35
523
42.30
445
42.25
708
42.20
1,183
42.15
1,984
42.10
2,692
42.05
1,248
42.00
3,307
41.95
1,141
41.90
1,625
41.85
2,922
41.80
3,179
41.75
2,262
41.70P2
3,339
41.65
2,136
41.60P1
3,858
41.55
1,724
41.50
3,007
41.45
1,535
41.40
1,854
41.35
2,267
41.30
2,521
41.25
3,099
41.20
2,751
41.15
1,271
41.10
1,923
41.05
1,246
41.00
2,399
40.95
572
40.90
1,253
40.85
486
40.80
517
40.75
622
40.70
1,169
40.65
407
40.60
1,135
40.55
651
40.50
1,255
40.45
471
40.40
1,757
40.35
895
40.30
1,522
40.25
842
40.20
1,235
40.15
354
40.10
285
40.05
800
40.00
1,554
39.95
691
39.90
660
39.85
142
39.80
135
39.70
35
39.60
23
39.55
12
39.50
44
39.40
34
39.30
29
39.20
43
39.00
277
38.90
322
38.85
37
38.80
81
38.75
9
38.70
52
38.65
3
38.60
107
38.55
35
38.50
110
38.45
191
38.40
669
38.35
497
38.30
744
38.25
526
38.20
1,105
38.15
413
38.10
478
38.05
750
38.00
1,494
37.95
180
37.90#
1,683
37.85
554
37.80
883
37.75
306
37.70
816
37.65S2
1,537
37.60S1
3,783
37.55
40
37.50
456
37.45
104
37.40
51【鈞寶
6155】 成交價
累計成交張數
17.90
3
17.85
2
17.75
2
17.70
4
17.65
12
17.50
7
17.45
1
17.35
13
17.30
1
17.25
8
17.00P2
20
16.95
1
16.90
1
16.85
2
16.80P1
22
16.75
5
16.70
13
16.65#
11
16.60S1
35
16.55
8
16.50
11
16.45
1
16.40
25
16.35
7
16.30
10
16.20S2
31
16.10
8
16.05
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.34
15
4.32
3
4.31
18
4.30
23
4.29
3
4.27
7
4.26
6
4.25
28
4.24
10
4.22
12
4.21
26
4.20
39
4.19
20
4.18
20
4.17
8
4.16
18
4.15
18
4.14
46
4.13
7
4.12
14
4.11
7
4.10
17
4.09
47
4.08
22
4.07
42
4.06P1
115
4.05
29
4.04
51
4.03
52
4.02
30
4.01
48
4.00P2
73
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90
67
3.89
3
3.88
18
3.87
67
3.86
31
3.85#
35
3.84
1
3.83
8
3.82
10
3.81
5
3.80S2
45
3.79
1
3.78
8
3.77
40
3.76
11
3.75S1
59
3.74
1
3.72
1
3.71
22
3.70
2
3.69
7【精成科
6191】 成交價
累計成交張數
11.70
146
11.65
149
11.60
340
11.55
578
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75
940
10.70
481
10.65
458
10.60P1
984
10.55P2
951
10.50
644
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
301
9.99
277
9.98
171
9.97
92
9.96#
53
9.95S2
224
9.94
55
9.93
155
9.92S1
546
9.91
61
9.90
77
9.89
2
9.88
22
9.87
46
9.86
8
9.85
10【詮欣
6205】 成交價
累計成交張數
16.15
21
16.10
8
16.05
4
16.00P1
81
15.95
25
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
5
15.60
10
15.55
2
15.50
23
15.45P2
51
15.40
4
15.35
12
15.30
24
15.25
7
15.15
2
15.05
16
15.00
46
14.95
24
14.90#
61
14.85
15
14.80S1
103
14.75
25
14.70
35
14.65
27
14.60
26
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00S2
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00P2
512
30.95
215
30.90P1
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55#
309
30.50
319
30.45
186
30.40
328
30.35
463
30.30
855
30.25
492
30.20
1,339
30.15S2
1,499
30.10S1
1,570
30.05
712
30.00
947
29.95
704
29.90
715
29.85
533
29.80
293
29.75
305
29.70
63
29.65
12
29.60
44
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
6
29.10
146
29.05
359
29.00
520
28.95
266
28.90
748
28.85
408
28.80
469
28.75
248
28.70
480
28.65
176
28.60
164
28.55
106
28.50
80
28.45
53
28.40
144
28.35
278
28.30
392
28.25
346
28.20
397
28.15
152
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
55.60
13
55.50
40
55.40
22
55.30
13
55.20
68
55.10
57
55.00
283
54.90
142
54.80
301
54.70
199
54.60P2
309
54.50
231
54.40
245
54.30
81
54.20
119
54.10
122
54.00P1
390
53.90
175
53.80
305
53.70
136
53.60
180
53.50
173
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
48
51.90
38
51.80
88
51.70
24
51.60
39
51.50
56
51.40
38
51.30
34
51.20
32
51.10
14
51.00#
94
50.90S1
127
50.80
32
50.70
9
50.60
10
50.50
19
50.40
37
50.30
49
50.20
24
50.10
17
50.00
21
49.95
1
49.90
12
49.80
58
49.75
29
49.70S2
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.50
14
10.45
104
10.40
193
10.35
444
10.30
353
10.25P2
542
10.20
336
10.15
157
10.10
253
10.05
215
10.00P1
710
9.99
111
9.98
145
9.97
66
9.96
94
9.95
115
9.94
16
9.93
29
9.92
65
9.91
76
9.90
511
9.89
23
9.88
66
9.86
24
9.85
100
9.84
3
9.83
14
9.81
31
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.36
35
9.35
20
9.34
11
9.32
2
9.30
91
9.29
27
9.28
1
9.25
2
9.24
4
9.23
8
9.22
21
9.21
9
9.20
22
9.19
4
9.18
40
9.17#
4
9.16
37
9.15
63
9.14
25
9.13
24
9.12
31
9.11
75
9.10S1
257
9.09
53
9.08
42
9.07
12
9.06
23
9.05S2
90
9.04
12
9.02
11
9.01
61
9.00
43【台郡
6269】 成交價
累計成交張數 124.50
101 124.00
852 123.50
1,592 123.00
4,196 122.50
1,125 122.00
1,757 121.50
1,671 121.00
818 120.50
2,104 120.00P2
7,259 119.50P1
8,231 119.00#
8,892 118.50
5,668 118.00
7,010 117.50
6,084 117.00S1
9,846 116.50S2
8,539 116.00
6,167 115.50
2,604 115.00
2,657 114.50
1,289 114.00
2,778 113.50
2,075 113.00
767 112.50
337 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
765
22.45
589
22.40
791
22.35
329
22.30
1,274
22.25
579
22.20P2
2,745
22.15
2,500
22.10
2,137
22.05
2,650
22.00P1
3,344
21.95
1,417
21.90
1,062
21.85
1,101
21.80
1,158
21.75
578
21.70
1,457
21.65
1,278
21.60
1,038
21.55
1,217
21.50
2,098
21.45
1,368
21.40
1,962
21.35
1,224
21.30
2,504
21.25
1,609
21.20
2,161
21.15
1,057
21.10
433
21.05
537
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
81
20.30
154
20.25
104
20.20
232
20.15
1,035
20.10
607
20.05
298
20.00
928
19.95
635
19.90
915
19.85
259
19.80
960
19.75
177
19.70
358
19.65
199
19.60
615
19.55
517
19.50
525
19.45
226
19.40
684
19.35
622
19.30
1,541
19.25
866
19.20
1,042
19.15
1,210
19.10
1,984
19.05
1,076
19.00#
1,439
18.95S2
497
18.90S1
570【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
730
38.25
736
38.20
1,046
38.15
339
38.10
1,073
38.05
321
38.00P2
1,674
37.95P1
1,868
37.90
1,164
37.85
636
37.80
996
37.75
253
37.70
801
37.65
336
37.60
531
37.55
224
37.50
686
37.45
169
37.40
502
37.35
384
37.30
682
37.25
339
37.20
508
37.15
185
37.10
324
37.05
61
37.00
458
36.95
266
36.90
311
36.85
129
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95
1,669
33.70
3
33.65
21
33.60
56
33.55
8
33.50
30
33.45
19
33.40
17
33.35
24
33.30
94
33.25
13
33.20
46
33.15
13
33.10
8
33.05
9
33.00
95
32.95
6
32.90
41
32.85
27
32.80
48
32.75
47
32.70
26
32.65
20
32.60
37
32.55
51
32.50
66
32.40
10
32.35
12
32.30
61
32.25
40
32.20
53
32.15
46
32.10
164
32.05
87
32.00
229
31.95
94
31.90
215
31.85
93
31.80
191
31.75
36
31.70
554
31.65
632
31.60
874
31.55
51
31.50
103
31.45
30
31.40
67
31.35
20
31.30
26
31.25
8
31.20
58
31.15
79
31.10
149
31.05
92
31.00
204
30.95
74
30.90
136
30.85
110
30.80
278
30.75
49
30.65
26
30.60
69
30.55#
231
30.50S1
35
30.45S2
3【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
15
49.15
28
49.10
93
49.05
165
49.00
536
48.95
110
48.90
40
48.85
36
48.80
64
48.75
44
48.70
22
48.65
8
48.60
66
48.55
31
48.50
87
48.45
2
48.40
10
48.35
26
48.30
16
48.25
1
48.20
19
48.15
6
48.10
22
48.05
41
48.00
109
47.95
45
47.90
78
47.85
20
47.80
31
47.75
20
47.70
75
47.65
59
47.60
187
47.55
105
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10
100
35.05
41
35.00
184
34.95
68
34.90
198
34.85
178
34.80
215
34.75
244
34.70
327
34.65
133
34.60
169
34.55
99
34.50
249
34.45
64
34.40
53
34.35
46
34.30
168
34.25
45
34.20
67
34.15
418
34.10
83
34.05
26
34.00
43
33.90
46
33.85
29
33.80
78
33.75
52
33.70
109
33.65
30
33.60
173
33.55#
170
33.50S1
237
33.45
20
33.40S2
129
33.35
62
33.30
50【瀚荃
8103】 成交價
累計成交張數
44.10
65
44.05
21
44.00
142
43.95
88
43.90
49
43.85
42
43.80
107
43.75
44
43.70
51
43.65
55
43.60
88
43.55
54
43.50
67
43.45
98
43.40
105
43.35
18
43.30
12
43.25
4
43.20
5
43.15
23
43.10
51
43.05
17
43.00
76
42.95
41
42.90
75
42.85
16
42.80
36
42.75
30
42.70
50
42.65
48
42.60
10
42.35
1
42.30
6
42.25
15
42.20
38
42.15
64
42.10
93
42.05
93
42.00P1
479
41.95
180
41.90
168
41.85
77
41.80
152
41.75
76
41.70P2
212
41.65
69
41.60
57
41.55
27
41.50
87
41.45
42
41.40
113
41.35
63
41.30
61
41.25
74
41.20
61
41.15
9
41.10#
56
41.05
19
41.00
98
40.95
33
40.90
12
40.85
10
40.80
13
40.75
50
40.70
74
40.65
29
40.60S2
108
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10S1
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
22.70
66
22.65
29
22.60
186
22.55
78
22.50
315
22.45
124
22.40
253
22.35
61
22.30
270
22.25
94
22.20
110
22.15
52
22.10
325
22.05
94
22.00
461
21.95
257
21.90
198
21.85
30
21.80
73
21.75
18
21.70
51
21.65
49
21.60
150
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
93
21.05
82
21.00
149
20.95
83
20.90
146
20.85
216
20.80
250
20.75
137
20.70
321
20.65
177
20.60
279
20.55
80
20.50
511
20.45
245
20.40P2
892
20.35
531
20.30
815
20.25
243
20.20
269
20.15
229
20.10
351
20.05
173
20.00
610
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.35
9
17.30
19
17.25
6
17.20
45
17.15
10
17.10
76
17.05
99
17.00
60
16.95
22
16.90
218
16.85
122
16.80
274
16.75
222
16.70
336
16.65P1
1,051
16.60#
258
16.55
199
16.50S1
303
16.45
174
16.40
234
16.35S2
251
16.30
159
16.25
41
16.20
10
16.15
11
16.00
1
15.85
142【志超
8213】 成交價
累計成交張數
42.45
110
42.40
53
42.35
78
42.30
72
42.25
72
42.20
126
42.15
201
42.10
664
42.05
677
42.00
1,297
41.95
623
41.90
676
41.85
291
41.80
321
41.75
225
41.70
498
41.65
147
41.60
79
41.55
193
41.50
1,411
41.45
320
41.40
373
41.35
24
41.30
30
41.25
7
41.20
193
41.15
58
41.10
20
41.05
119
41.00
475
40.95
216
40.90
309
40.85
180
40.80
523
40.75
590
40.70
1,402
40.65
776
40.60P1
1,626
40.55
1,196
40.50P2
1,551
40.45#
806
40.40
913
40.35
700
40.30
1,159
40.25
739
40.20
1,312
40.15
760
40.10
1,465
40.05
794
40.00S1
2,500
39.95
1,071
39.90S2
1,814
39.85
1,121
39.80
770
39.75
302
39.70
1,060
39.65
525
39.60
1,021
39.55
255
39.50
1,020
39.45
621
39.40
1,172
39.35
699
39.30
1,036
39.25
463
39.20
427
39.15
305
39.10
582
39.05
327
39.00
1,037
38.95
144
38.90
90
38.85
113
38.80
334
38.75
166
38.70
565
38.65
384
38.60
404
38.55
388
38.50
569
38.45
103
38.40
220
38.35
195
38.30
292
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
15.90
11
15.80
29
15.75
35
15.70
31
15.65
27
15.60
121
15.55
70
15.50
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
45
14.70
85
14.65
85
14.60P2
141
14.55
119
14.50P1
298
14.45
93
14.40
137
14.35
100
14.30#
345
14.25
77
14.20S1
232
14.15
103
14.10
78
14.05
17
14.00
65
13.95
34
13.90S2
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/10/31 15:17:39