盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,138
37.95
534
37.90
753
37.85
1,439
37.80
2,695
37.75
1,614
37.70
2,590
37.65
2,936
37.60
3,089
37.55
2,085
37.50P1
4,788
37.45
2,911
37.40P2
3,166
37.35
1,983
37.30
2,480
37.25
1,759
37.20#
2,216
37.15
1,701
37.10S2
1,924
37.05
1,657
37.00S1
4,020
36.95
940
36.90
828
36.85
322
36.80
428
36.75
185
36.70
665
36.65
519
36.60
604
36.55
501
36.50
541
36.45
120
36.40
132
36.35
38【全友
2305】 成交價
累計成交張數
3.09
1
3.06
2
3.05
3
3.04
2
3.03
14
3.02
28
3.01
25
3.00P2
194
2.99
25
2.98
61
2.97
96
2.96
22
2.95
75
2.94
63
2.93
47
2.92
4
2.91
23
2.90
42
2.89
10
2.88
36
2.87
58
2.86P1
212
2.85
35
2.84
19
2.83#
69
2.82
36
2.81
6
2.80S2
47
2.79
31
2.78
1
2.77S1
86
2.76
5
2.75
4
2.74
11
2.72
25【神達
2315】 成交價
累計成交張數
11.70
151
11.65
125
11.60
866
11.55
1,323
11.50
1,018
11.45
921
11.40
1,687
11.35
1,673
11.30P2
5,446
11.25
4,595
11.20
2,759
11.15
2,500
11.10
1,926
11.05
2,043
11.00
5,358
10.95
2,118
10.90
1,526
10.85
480
10.80
334
10.75
539
10.70
2,982
10.65
3,707
10.60
3,664
10.55
1,058
10.50
2,901
10.45
4,342
10.40
3,392
10.35
5,095
10.30
3,590
10.25
3,460
10.20P1
5,708
10.15
4,064
10.10
1,423
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
135
9.77
11
9.76
155
9.75
304
9.74
58
9.73
131
9.72
222
9.71
399
9.70
1,597
9.69
117
9.68
218
9.67#
547
9.66
351
9.65
960
9.64
434
9.63
285
9.62
714
9.61
739
9.60S2
1,324
9.59
239
9.58
67
9.57
55
9.56
10
9.55
35
9.52
19
9.51
42
9.50
298
9.49
10
9.48
103
9.47
137
9.46
110
9.45
274
9.44
480
9.43
453
9.42
291
9.41
249
9.40S1
1,385
9.39
110
9.38
180
9.37
109
9.36
249
9.35
485
9.34
203
9.33
85
9.32
189
9.31
238
9.30
1,239
9.29
275
9.28
237
9.27
154
9.26
283
9.25
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20
700
9.19
15
9.18
22
9.17
12
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
25.50
26
25.45
282
25.40
156
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.10
796
19.05
756
19.00
1,801
18.95
1,231
18.90
3,123
18.85
1,252
18.80
3,697
18.75
2,570
18.70
4,071
18.65
3,821
18.60
5,562
18.55
8,731
18.50
9,198
18.45
5,302
18.40#
4,201
18.35S2
1,751
18.30S1
4,586
18.25
467
18.20
303
18.15
580【精英
2331】 成交價
累計成交張數
10.20
2,899
10.15
4,641
10.10
4,485
10.05
4,494
10.00P1
5,853
9.99
1,116
9.98
273
9.97
494
9.96
638
9.95
1,188
9.94
516
9.93
670
9.92
1,504
9.91
921
9.90P2
4,763
9.89
1,491
9.88
1,168
9.87
666
9.86
262
9.85
2,185
9.84
128
9.83
188
9.82
672
9.81
1,015
9.80
410
9.79
325
9.78
328
9.77
114
9.76
68
9.75
294
9.74
221
9.73
248
9.72
386
9.71
251
9.70
558
9.69
312
9.68
273
9.67
213
9.66
274
9.65
1,036
9.64
316
9.63
743
9.62
741
9.61
865
9.60
1,184
9.59
1,032
9.58
1,210
9.57
597
9.56
821
9.55
710
9.54
538
9.53
633
9.52
383
9.51
263
9.50
590
9.49
192
9.48
265
9.47
397
9.46
858
9.45
767
9.44
481
9.43
571
9.42
848
9.41
752
9.40
1,499
9.39
169
9.38
466
9.37
473
9.36
428
9.35
821
9.34
300
9.33
463
9.32
231
9.31
204
9.30
108
9.28
313
9.27
51
9.26
248
9.25
406
9.24
553
9.23
414
9.22
926
9.21
762
9.20
997
9.19
378
9.18
570
9.17
620
9.16
527
9.15
1,132
9.14
216
9.13
157
9.12
616
9.11
543
9.10
2,003
9.09
718
9.08
692
9.07
676
9.06
751
9.05
1,246
9.04
534
9.03
1,052
9.02
773
9.01
453
9.00
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
296
8.18
479
8.17
344
8.16
1,227
8.15
336
8.14
33
8.13
34
8.12
53
8.11
115
8.10
419
8.09
51
8.08
71
8.07
93
8.06
56
8.05
172
8.04
131
8.03
324
8.02
742
8.01
607
8.00
1,650
7.99
488
7.98
290
7.97
264
7.96
302
7.95
940
7.94
271
7.93
76
7.92
94
7.91#
463
7.90S1
882
7.89
115
7.88
172
7.87
7
7.86
25
7.85
214
7.84
57
7.83
89
7.82
46
7.81
20
7.80
235
7.79
11
7.78
72
7.77
74
7.76
115
7.75
102
7.74
9
7.73
7
7.72
24
7.71
43
7.70
130
7.69
1
7.68
53
7.66S2
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
2,826
6.87
885
6.86
819
6.85
1,391
6.84
1,262
6.83
1,230
6.82
1,346
6.81
1,386
6.80
4,266
6.79
1,222
6.78
2,055
6.77
1,412
6.76
1,406
6.75
2,677
6.74
1,348
6.73
906
6.72
2,098
6.71
1,665
6.70
2,695
6.69
1,417
6.68
1,422
6.67
804
6.66
1,029
6.65
1,617
6.64
901
6.63
1,079
6.62
1,111
6.61
1,219
6.60
3,140
6.59
1,254
6.58
785
6.57
1,164
6.56
1,343
6.55
2,931
6.54
1,949
6.53
2,594
6.52
2,555
6.51
5,393
6.50
2,395
6.49
533
6.48
1,387
6.47
1,047
6.46
1,290
6.45
2,920
6.44
727
6.43
585
6.42
472
6.41
372
6.40
1,134
6.39
444
6.38
779
6.37
641
6.36
829
6.35
833
6.34
357
6.33
1,126
6.32
1,141
6.31
935
6.30#
875
6.29
2
6.28
52
6.26
20
6.25
30
6.23
64
6.22S1
675
6.21
80
6.20
190
6.17
10
6.16S2
195【宏碁
2353】 成交價
累計成交張數
29.30
201
29.25
65
29.20
410
29.15
1,161
29.10
1,611
29.05
1,736
29.00
1,506
28.95
101
28.90
1,700
28.85
1,426
28.80
1,924
28.75
69
28.70
168
28.65
21
28.55
88
28.50
517
28.40
624
28.35
366
28.30
2,456
28.25
2,049
28.20
6,505
28.15
8,224
28.10
9,506
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80P2
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
729
24.70
4,218
24.65
97
24.60
301
24.55
1,361
24.50
2,390
24.45
1,593
24.40
575
24.35
658
24.30
848
24.25
131
24.20
3,582
24.15
116
24.10
1,332
24.00
1,972
23.95
502
23.90
1,786
23.85
1,550
23.80
915
23.70
709
23.65
1,342
23.60
1,657
23.55
2,679
23.50
3,312
23.45
696
23.40
2,383
23.35
1,347
23.30
3,182
23.25
1,571
23.20
2,888
23.15
2,135
23.10
5,932
23.05
5,162
23.00
11,381
22.95
3,783
22.90
9,190
22.85
3,174
22.80
6,379
22.75
3,559
22.70
6,010
22.65
6,935
22.60#
11,379
22.55S1
9,325
22.50S2
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
12.15
54
12.10
482
12.05
420
12.00
1,579
11.95
626
11.90
984
11.85
1,311
11.80
973
11.75
1,370
11.70
1,450
11.65
2,078
11.60
3,027
11.55
1,046
11.50
100
11.45
246
11.40
1,005
11.35
1,815
11.30
1,977
11.25
3,423
11.20
4,554
11.15
4,459
11.10P1
6,075
11.05P2
5,767
11.00
4,614
10.95
4,454
10.90
3,321
10.85
1,037
10.80
1,718
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,277
10.25
695
10.20
1,274
10.15
2,186
10.10
2,643
10.05
2,108
10.00
1,659
9.99#
508
9.98
226
9.97
73
9.96
54
9.95
180
9.94
229
9.93
110
9.92
437
9.91
235
9.90
523
9.89
223
9.88
275
9.87
275
9.86S1
740
9.85
247
9.84
64
9.83
118
9.82
226
9.81
37
9.80
279
9.79
28
9.78
59
9.77
123
9.76
165
9.75
246
9.74
154
9.73
71
9.72
63
9.71
196
9.70
429
9.69
61
9.68
109
9.67
62
9.66
171
9.65
530
9.64
261
9.63
198
9.62
496
9.61
156
9.60
449
9.59
174
9.58S2
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
310 323.00
105 322.50
137 322.00
201 321.50
50 321.00
253 320.50
124 320.00
835 319.50
493 319.00
773 318.50
452 318.00
542 317.50
550 317.00
292 316.50
243 316.00
608 315.50
813 315.00P1
1,804 314.50
1,349 314.00P2
1,696 313.50
1,664 313.00#
3,017 312.50
1,674 312.00
1,542 311.50
832 311.00
826 310.50
449 310.00
1,905 309.50
1,279 309.00
1,193 308.50
1,260 308.00
1,318 307.50
966 307.00
1,509 306.50
1,110 306.00
1,711 305.50
1,594 305.00
1,687 304.50
1,629 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【美格
2358】 成交價
累計成交張數
13.65
17
13.60
42
13.55
49
13.50
123
13.45
148
13.40
229
13.35
86
13.30
131
13.25
116
13.20
261
13.15
100
13.10
418
13.05P1
2,195
13.00
236
12.95
85
12.90
785
12.85
195
12.80
696
12.75P2
1,085
12.70
94
12.65
123
12.60
112
12.55
62
12.50
79
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
99
12.05
8
12.00
51
11.90#
234
11.85
5
11.80S2
15
11.75
4
11.70S1
27
11.65
10
11.60
1
11.55
7【鴻友
2361】 成交價
累計成交張數
2.45
2
2.39
1
2.18
2
2.13
12
2.06
1
2.05
12
2.03
3
1.90
4
1.89
24
1.85
10
1.82
14
1.77P2
25
1.75
13
1.72
3
1.70
7
1.65
10
1.60
6
1.59
4
1.58
5
1.55
7
1.53
3
1.52
6
1.51
2
1.50P1
28
1.48
2
1.47
8
1.46
3
1.42
5
1.40#
6
1.39
4
1.38S2
11
1.37
9
1.35S1
13【藍天
2362】 成交價
累計成交張數
44.00
5
43.95
3
43.90
3
43.80
25
43.75
4
43.70
6
43.65
8
43.60
33
43.55
33
43.50
85
43.45
33
43.40
53
43.35
18
43.30
4
43.25
3
43.20
32
43.15
16
43.10
28
43.00
122
42.95
25
42.90
164
42.85
143
42.80
144
42.75
53
42.70
177
42.65
97
42.60
158
42.55
103
42.50
206
42.45
23
42.40
27
42.35
44
42.30
32
42.10
46
42.05
61
41.75
5
41.70
13
41.65
24
41.60
1
41.50
4
41.45
1
41.40
11
41.35
6
41.30
147
41.25
10
41.20
12
41.15
8
41.10
4
41.05
29
41.00
122
40.95
6
40.90
81
40.85
12
40.80
26
40.75
64
40.70
78
40.65
37
40.60
12
40.50
35
40.45
3
40.40
39
40.35
51
40.30
40
40.25
188
40.20
252
40.15
186
40.10P2
354
40.05
165
40.00
240
39.95
76
39.90
182
39.85
103
39.80
185
39.75
122
39.70
160
39.65
95
39.60
170
39.55P1
409
39.50
339
39.45
52
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20#
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
58
37.75
5
37.70
16
37.65
27
37.60
12
37.55
5
37.50
119
37.45
7
37.40
19
37.35
21
37.30
26
37.25
74
37.20
106
37.15
5
37.10
82
37.05
18
37.00
95
36.95
17
36.90
62
36.85
140
36.80S1
372
36.75
62
36.70
65
36.65
111
36.60S2
142
36.55
37
36.50
139
36.45
17
36.40
26
36.30
38
36.25
2
36.20
17
36.15
8
36.10
17
36.05
47
36.00
54
35.90
21
35.80
30
35.65
12
35.60
36
35.55
4
35.50
61【倫飛
2364】 成交價
累計成交張數
2.64
2
2.61
3
2.60P1
1,501
2.59
25
2.58
1
2.56
11
2.55
54
2.54
34
2.53
86
2.52
73
2.51P2
147
2.50
121
2.49
53
2.48
53
2.47
28
2.46#
90
2.45
126
2.44
89
2.43
562
2.42
18
2.41
268
2.40
156
2.39
124
2.38
91
2.37
313
2.36S2
617
2.35
176
2.34
12
2.33
79
2.32
101
2.31
40
2.30
191
2.29
26
2.28
67
2.27
43
2.26
48
2.25
131
2.24
61
2.23
111
2.22
174
2.21
222
2.20
564
2.19
77
2.17
196
2.16
53
2.15
210
2.14
146
2.13
118
2.12
122
2.11
298
2.10S1
709
2.09
344
2.08
425
2.07
182
2.06
1【昆盈
2365】 成交價
累計成交張數
10.65
32
10.60
88
10.55
99
10.50P1
382
10.45
281
10.40
63
10.35
120
10.30
237
10.25
198
10.20
123
10.15
44
10.10
108
10.05
93
10.00
185
9.99
8
9.98
37
9.97
3
9.96
44
9.95
111
9.94
4
9.93
39
9.92
20
9.91
84
9.90
170
9.89
3
9.88
87
9.87
47
9.86
170
9.85
64
9.84
15
9.83
23
9.82
58
9.81
144
9.80
208
9.79
5
9.78
108
9.77
86
9.76
63
9.75
258
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45P2
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
113
8.85
9
8.84
1
8.80
54
8.79
21
8.78
16
8.77
4
8.76
14
8.75
31
8.73
22
8.72
1
8.71
28
8.70
126
8.68
1
8.66
5
8.65
64
8.64
6
8.63
3
8.62
5
8.61
12
8.60
20
8.59
25
8.58
15
8.55
10
8.52
5
8.51
31
8.50
108
8.49
14
8.48
5
8.47
12
8.46
120
8.45
66
8.44
68
8.43
50
8.42
101
8.41
206
8.40#
338
8.39
56
8.38
82
8.37
58
8.36
15
8.35
8
8.33
22
8.31
46
8.30S2
187
8.29
65
8.28
9
8.27
119
8.26S1
226【技嘉
2376】 成交價
累計成交張數
27.20
9
27.15
69
27.10
87
27.05
65
27.00
61
26.95
25
26.90
75
26.85
67
26.80
38
26.75
18
26.70
66
26.65
8
26.60
78
26.55
75
26.50
188
26.45
152
26.40
214
26.35
156
26.30
283
26.25
209
26.20
393
26.15
87
26.10
94
26.05
13
26.00
71
25.95
44
25.90
54
25.80
54
25.60
14
25.55
97
25.50
154
25.45
72
25.40
57
25.35
103
25.30
141
25.25
84
25.20
68
25.15
74
25.10
155
25.05
259
25.00P1
493
24.95
26
24.90
23
24.85
72
24.80
242
24.75
81
24.70
205
24.65
19
24.60
58
24.55
153
24.50
258
24.45
170
24.40
379
24.35
138
24.30
161
24.25
185
24.20P2
438
24.15
299
24.10#
398
24.05
348
24.00
597
23.95
267
23.90
312
23.85
213
23.80
310
23.75
164
23.70
219
23.65
154
23.60
93
23.55
115
23.50
145
23.45
348
23.40
484
23.35
259
23.30
788
23.25
751
23.20
956
23.15
650
23.10S1
1,218
23.05S2
1,166
23.00
840
22.95
130
22.90
375
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
14.70
29
14.65
24
14.60
123
14.55
202
14.50
361
14.45
170
14.40
398
14.35
318
14.30
450
14.25
375
14.20
300
14.15
552
14.10
572
14.05
246
14.00
488
13.95
283
13.90
361
13.85
227
13.80P2
892
13.75
758
13.70P1
990
13.65
514
13.60
543
13.55
404
13.50
166
13.45
14
13.40
126
13.35
657
13.30
859
13.25
466
13.20#
1,057
13.15
589
13.10S2
737
13.05
592
13.00S1
1,220
12.95
463
12.90
196
12.85
243
12.80
221
12.75
135
12.70
188
12.65
23
12.60
61
12.55
183
12.50
272
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.77
5
9.75
8
9.74
3
9.73
7
9.72
15
9.71
14
9.70
34
9.69
42
9.68
50
9.67
34
9.66
31
9.65
99
9.64
63
9.63
29
9.62
18
9.61
2
9.60
65
9.59
28
9.58
8
9.57
16
9.56
8
9.55
16
9.54
60
9.53
38
9.52
36
9.51
12
9.50
7
9.49
1
9.48
1
9.46
15
9.45
41
9.44
11
9.43
18
9.42
7
9.41
13
9.40
65
9.37
13
9.36
17
9.35
5
9.34
32
9.33
9
9.30
7
9.26
2
9.25
12
9.23
17
9.22
18
9.20
9
9.16
3
9.15
38
9.14
12
9.13
1
9.12
44
9.11
14
9.10
179
9.09
33
9.08
4
9.07
6
9.06
17
9.05
49
9.04
19
9.03
8
9.02
33
9.01
11
9.00
81
8.99
3
8.98
39
8.97
29
8.96
18
8.95
18
8.94
10
8.93
15
8.92
1
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.84
4
7.81
5
7.80
34
7.79
36
7.78
3
7.77
26
7.76
15
7.75
40
7.74
6
7.73
6
7.72
14
7.71
40
7.70P2
253
7.69
9
7.68
5
7.67
19
7.66
89
7.65#
105
7.64
11
7.63S1
99
7.62S2
76
7.61
41
7.60
20
7.58
3
7.50
52【廣達
2382】 成交價
累計成交張數
78.20
7
78.10
200
78.00
1,520
77.90
355
77.80
90
77.70
64
77.60
162
77.50
11
77.30
58
76.10
174
76.00
351
75.90
150
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00
7,967
69.90
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,610
69.40
2,718
69.30
2,403
69.20
1,417
69.10
3,860
69.00P2
9,340
68.90
2,513
68.80
2,034
68.70
3,659
68.60
3,615
68.50
3,978
68.40
4,582
68.30
4,228
68.20
6,576
68.10
6,339
68.00
8,869
67.90
3,135
67.80
1,896
67.70
1,587
67.60
914
67.50
1,918
67.40
1,401
67.30
834
67.20
628
67.10
1,779
67.00
2,129
66.90
1,446
66.80#
2,937
66.70S1
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10S2
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.50
6
68.40
3
68.30
28
68.20
5
68.10
23
68.00
813
67.90
680
67.80
1,317
67.70
1,373
67.60
987
67.50
1,428
67.40
1,246
67.30
917
67.20
1,016
67.10
1,211
67.00P1
3,268
66.90
995
66.80
1,211
66.70
698
66.60
834
66.50P2
2,340
66.40
933
66.30
469
66.20
546
66.10
790
66.00
1,285
65.90
360
65.80
555
65.70
569
65.60
416
65.50
596
65.40
317
65.30
397
65.20
346
65.10
245
65.00
455
64.90
122
64.80
175
64.70
306
64.60
522
64.50
489
64.40
453
64.30
468
64.20
330
64.10#
975
64.00S1
717
63.90S2
291
63.80
111
63.70
59
63.60
253
63.50
75
63.30
77【精元
2387】 成交價
累計成交張數
13.60
73
13.55
106
13.50P1
333
13.45P2
177
13.40
97
13.35
122
13.30
49
13.15
7
13.10
3
13.05
19
13.00
60
12.95
35
12.90
161
12.85
71
12.80
162
12.75
23
12.70
33
12.65
8
12.60
36
12.55
16
12.50
71
12.45
90
12.40
98
12.35
59
12.30
124
12.25#
70
12.20
93
12.15
76
12.10
103
12.05
94
12.00
55
11.95
6
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55S2
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00
214 113.50
98 113.00
218 112.50
152 112.00
381 111.50
541 111.00P1
866 110.50P2
744 110.00
503 109.50
343 109.00
317 108.50
308 108.00
266 107.50
213 107.00
275 106.50
115 106.00
268 105.50
438 105.00
439 104.50
195 104.00
301 103.50
273 103.00
170 102.50
123 102.00
160 101.50
101 101.00#
298 100.50S1
196 100.00S2
128
99.90
1【友通
2397】 成交價
累計成交張數
23.45
13
23.40
32
23.35
70
23.30
62
23.25
94
23.20P2
130
23.15
78
23.10
82
23.05
20
23.00
81
22.95
56
22.90P1
156
22.85
81
22.80
20
22.75
31
22.70
53
22.65
56
22.60
85
22.55
46
22.50
125
22.45
77
22.40
96
22.35
28
22.30
60
22.25
24
22.20
103
22.15
20
22.10
41
22.05#
31
22.00S1
39
21.95
23
21.90S2
32【映泰
2399】 成交價
累計成交張數
12.55
14
12.50
199
12.45
142
12.40
147
12.35
148
12.30
208
12.25
70
12.20
174
12.15
146
12.10
22
12.05
73
12.00
162
11.95
45
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05P2
241
10.00P1
876
9.99
20
9.98
13
9.97
15
9.96
8
9.95
2
9.93
3
9.91
2
9.90
13
9.88
12
9.87
24
9.86
5
9.85
71
9.84
30
9.83
60
9.82
37
9.81
44
9.80
16
9.79#
14
9.78S1
1【浩鑫
2405】 成交價
累計成交張數
11.60
14
11.55
5
11.50
118
11.45
31
11.40
341
11.35
334
11.30
503
11.25
683
11.20P1
1,723
11.15
1,099
11.10
1,357
11.05
898
11.00P2
1,429
10.95
1,179
10.90
1,388
10.85
542
10.80
1,161
10.75
1,353
10.70
1,351
10.65
648
10.60
827
10.55
332
10.50
237
10.45
3
10.30
34
10.25
316
10.20
252
10.15
199
10.10
340
10.05
338
10.00
872
9.99
12
9.98
21
9.96
19
9.95#
107
9.91
7
9.90
77
9.89
4
9.88
9
9.87
34
9.86
4
9.85
53
9.84
2
9.83
3
9.81
80
9.80S2
101
9.76
2
9.72
16
9.71
27
9.70
89
9.69
1
9.68
45
9.67
2
9.66
9
9.65
22
9.64
17
9.63
20
9.62
33
9.61
82
9.60S1
113
9.59
5
9.58
2
9.57
1
9.56
2
9.53
1
9.52
4
9.51
15
9.50
8
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
18.25P1
910
18.20
125
18.15
87
18.10
150
18.05
33
18.00
282
17.95
161
17.90
392
17.85
122
17.80
408
17.75
98
17.70
223
17.65
114
17.60
45
17.55
152
17.50
452
17.45
118
17.40
210
17.35
125
17.30
293
17.25
256
17.20
504
17.15
656
17.10P2
709
17.05
316
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
51
14.55
5
14.50
26
14.40
87
14.35
21
14.30
123
14.25
22
14.20
98
14.15
107
14.10
492
14.05
484
14.00
23
13.95
34
13.90
40
13.85
35
13.80
263
13.75
138
13.70
85
13.65
30
13.60
113
13.55#
118
13.50S1
384【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P2
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
40
27.10
15
27.05
8
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
15
26.70
79
26.65
16
26.60
42
26.55
13
26.50
43
26.45
13
26.40
13
26.35
47
26.30P1
826
26.25
66
26.20
41
26.15
4
26.10
37
26.05
40
26.00
60
25.95
11
25.90
9
25.85
1
25.80
7
25.60
6
25.55
6
25.50
7
25.45
7
25.40
41
25.35
22
25.30
14
25.25
9
25.20
8
25.15
18
25.10
5
25.05
11
25.00
56
24.95
2
24.90
8
24.85
13
24.80
15
24.75
30
24.70
8
24.65
21
24.60
251
24.55
8
24.50
54
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.10
11
23.00
57
22.95
5
22.90
5
22.75
5
22.70
3
22.60
13
22.55
1
22.50
8
22.45
5
22.40
10
22.30
3
22.25
2
22.20
8
22.15
12
22.10
9
22.05
4
22.00
93
21.90
3
21.85
3
21.80#
69
21.75
1
21.70
24
21.60
40
21.55S2
61
21.50
54
21.45
14
21.40
42
21.35
3
21.30
44
21.25
11
21.20S1
85
21.15
21
21.10
31
21.05
8
21.00
13【英誌
2438】 成交價
累計成交張數
2.07P2
31
2.06
18
2.02P1
70
2.00#
229
1.98
3
1.93
106
1.92
120
1.91
63
1.90
151
1.88
233
1.87
78
1.86
204
1.85
100
1.82
241
1.80
48
1.71
169
1.70
24
1.69
10
1.67
3
1.65
20
1.62
20
1.60
51
1.59
6
1.58
57
1.56
2
1.55S2
360
1.53
37
1.52
85
1.51
44
1.50S1
928
1.49
52
1.48
15
1.46
44
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.39
11
7.38
13
7.37
5
7.36
7
7.35
21
7.33
4
7.32
1
7.30
44
7.29
52
7.28
12
7.27
5
7.26
13
7.25
17
7.24
61
7.23
33
7.22
26
7.21
80
7.20
216
7.19
146
7.18
105
7.17
110
7.16
31
7.15
129
7.14
96
7.13
104
7.12
55
7.11
80
7.10
160
7.09
7
7.08
86
7.07
46
7.06
39
7.05
87
7.04
51
7.03
109
7.02
35
7.01
84
7.00P2
252
6.99
81
6.98
169
6.97
80
6.96
35
6.95
70
6.94
26
6.93
146
6.92
103
6.91
67
6.90
42
6.89
27
6.88
44
6.87
5
6.86
17
6.84
3
6.82
15
6.81
2
6.76
21
6.75
5
6.72
2
6.71
4
6.65
4
6.63
3
6.62
10
6.61
1
6.60
25
6.58
9
6.57
2
6.56
13
6.55
29
6.54
37
6.53
26
6.52
39
6.51
26
6.50P1
355
6.48
34
6.47
17
6.46
11
6.45#
80
6.44
17
6.43
20
6.42
20
6.41
8
6.40S1
46
6.39
4
6.38
14
6.37
2
6.36
3
6.35
9
6.33
19
6.32S2
41
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
5.09
2
5.08
3
5.00
18
4.99
46
4.98
11
4.97
1
4.96
2
4.95
32
4.94
35
4.93
3
4.92
28
4.91
62
4.90P1
124
4.89
16
4.88
23
4.87
12
4.86
8
4.85
5
4.84
2
4.83
17
4.81
22
4.80
7
4.79
1
4.78
5
4.73
6
4.72
36
4.71
1
4.70
13
4.69
6
4.68
13
4.66
9
4.64
2
4.63
23
4.62
19
4.61
32
4.60
97
4.59
37
4.58
63
4.57
5
4.56
33
4.55
23
4.54
22
4.53
56
4.52
30
4.51
80
4.50P2
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.33
6
4.32
3
4.30
32
4.29
5
4.28
7
4.25
11
4.24
1
4.23
15
4.22
1
4.21
16
4.20
104
4.19
5
4.18
7
4.17
4
4.16
22
4.15
22
4.14
2
4.13#
5
4.12
7
4.10
17
4.05S2
19
4.04
7
4.03S1
30【可成
2474】 成交價
累計成交張數 143.00
522 142.50
1,229 142.00
3,225 141.50
2,679 141.00
3,940 140.50
3,419 140.00
1,796 139.50
2,921 139.00
5,031 138.50
3,559 138.00
11,914 137.50
8,923 137.00
10,602 136.50
9,782 136.00
8,372 135.50
9,540 135.00
12,013 134.50
7,501 134.00
10,025 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,173 130.00P2
13,699 129.50
7,622 129.00P1
15,104 128.50
10,370 128.00
10,869 127.50
10,846 127.00#
18,348 126.50S1
8,846 126.00S2
8,572 125.50
5,480 125.00
5,188 124.50
922 124.00
1,760 123.50
2,872 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
11.20
4
11.15
1
11.10
1
11.05
8
11.00
8
10.95
18
10.90
62
10.85
19
10.80
67
10.75
50
10.70
144
10.65
119
10.60P2
294
10.55P1
529
10.50
160
10.45
69
10.40#
35
10.35
35
10.30S1
82
10.25
4
10.20
31
10.15
22
10.10S2
46
10.05
7【神基
3005】 成交價
累計成交張數
21.40
213
21.35
360
21.30
1,563
21.25
1,284
21.20
1,771
21.15
1,588
21.10
1,671
21.05
1,006
21.00
1,200
20.95
1,200
20.90
1,136
20.85
673
20.80
561
20.75
20
20.70
103
20.65
206
20.60
685
20.55
272
20.50
528
20.45
544
20.40
775
20.35
260
20.30
528
20.20
209
20.15
205
20.10
781
20.05
403
20.00
655
19.95
853
19.90
1,616
19.85
492
19.80
299
19.75
12
19.70
66
19.65
49
19.60
67
19.55
44
19.50
135
19.40
23
19.35
10
19.30
108
19.25
90
19.20
79
19.15
17
19.10
45
19.00
175
18.90
105
18.80
263
18.75
1,168
18.70
1,200
18.65
1,837
18.60
5,661
18.55P1
8,539
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
511
18.25
287
18.20
867
18.15
1,797
18.10
2,291
18.05
2,014
18.00
2,970
17.95
2,084
17.90
2,570
17.85
1,585
17.80
1,991
17.75
1,851
17.70
2,945
17.65
426
17.60
568
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
595
15.20
697
15.15
1,074
15.10
4,637
14.60
610
14.50
121
14.45
27
14.40
99
14.35
330
14.30
1,329
14.25
2,412
14.20
2,160
14.15
5,360
14.10
5,391
14.05P2
6,669
14.00
1,291
13.95
496
13.90
249
13.85
72
13.80
612
13.75
142
13.70
846
13.65
1,344
13.60
1,115
13.55
420
13.50
1,389
13.45
468
13.40
820
13.35
528
13.30
1,730
13.25
1,301
13.20#
2,683【晟銘電
3013】 成交價
累計成交張數
33.50
261
33.45
164
33.40
133
33.35
137
33.30
234
33.25
127
33.20
269
33.15
119
33.10
177
33.05
245
33.00
262
32.95
148
32.90
168
32.85
134
32.80
475
32.75
245
32.70
878
32.65
395
32.60
684
32.55
704
32.50
1,282
32.45
285
32.40
736
32.35
441
32.30
870
32.25
374
32.20P2
1,308
32.15
340
32.10
343
32.05
119
32.00
255
31.95
104
31.90
213
31.85
232
31.80
431
31.75
122
31.70
230
31.65
83
31.60
206
31.55
169
31.50
179
31.45
49
31.40
466
31.35
53
31.30
379
31.25
381
31.20
1,102
31.15
238
31.10
463
31.05
695
31.00P1
1,364
30.95
156
30.90
532
30.85
253
30.80
889
30.75
210
30.70
149
30.65
72
30.60
174
30.55
37
30.50
506
30.45
125
30.40
223
30.35
391
30.30
281
30.25
428
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
88
28.40
127
28.35
99
28.30
149
28.25
277
28.20
198
28.15
208
28.10
59
28.05
342
28.00
19
27.95
2
27.90
22
27.80
35
27.75
20
27.70
45
27.65
3
27.60
34
27.55
53
27.50
54
27.40
60
27.35
7
27.30
68
27.25
88
27.20
116
27.15
55
27.10
100
27.05
54
27.00
497
26.95
136
26.90
241
26.85
158
26.80#
795
26.75
61
26.70
128
26.65
119
26.60
185
26.55
77
26.50S1
626
26.45
295
26.40S2
417
26.35
41
26.30
151
26.25
321
26.20
92
26.15
324
26.10
334
26.05
98
26.00
192
25.90
2
25.85
49
25.80
52
25.75
50
25.70
59
25.65
7
25.60
25
25.55
39
25.50
36
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
17.05
381
17.00
1,248
16.95
1,052
16.90P1
2,381
16.85P2
1,404
16.80
664
16.75
167
16.70
904
16.65
217
16.60
219
16.55
40
16.50
439
16.45
313
16.40
1,019
16.35
1,145
16.30
346
16.25
480
16.20
502
16.15
652
16.10
1,265
16.05
715
16.00
887
15.95
177
15.90
56
15.85
148
15.80
171
15.75
70
15.65
103
15.60
264
15.55
343
15.50
440
15.45
854
15.40
872
15.35
1,239
15.30
1,114
15.25
327
15.20
455
15.15
720
15.10
581
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60
679
13.55
392
13.50
1,056
13.45
294
13.40#
248
13.35S2
279
13.30S1
378
13.25
112
13.20
188【威達電
3022】 成交價
累計成交張數
54.50
21
54.40
123
54.30
32
54.20
154
54.10
92
54.00
135
53.90
221
53.80
550
53.70
274
53.60
228
53.50
631
53.40
1,013
53.30
1,432
53.20
1,456
53.10
1,469
53.00P1
5,179
52.90P2
3,929
52.80
2,740
52.70
1,452
52.60
1,013
52.50
2,892
52.40
870
52.30
246
52.20
432
52.10
211
52.00
611
51.90
112
51.80
146
51.70
117
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
10
37.70
28
37.65
103
37.60
148
37.55
188
37.50
503
37.45
247
37.40
337
37.30
15
37.20
87
37.15
24
37.10
19
37.05
20
37.00
107
36.95
1
36.85
83
36.80
326
36.75
301
36.70
243
36.65
58
36.60
232
36.55
118
36.50
189
36.45
116
36.40
119
36.35#
210
36.30
312
36.25
207
36.20
245
36.15
147
36.10
278
36.05
221
36.00S1
907
35.95
149
35.90
264
35.85
146
35.80
274
35.75
168
35.70
276
35.65
199
35.60
214
35.55
48
35.50S2
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.87
1
5.86
2
5.83
3
5.82
3
5.80
11
5.79
7
5.78
15
5.76
18
5.75
24
5.74
15
5.73
4
5.72
12
5.71
2
5.70
17
5.69
15
5.68
3
5.65
17
5.63
27
5.61
8
5.60
12
5.59
3
5.58
6
5.57
2
5.56
11
5.55
19
5.54
15
5.53
16
5.52
26
5.51
5
5.50P2
66
5.49
10
5.48
2
5.47
14
5.46
35
5.45
63
5.44
17
5.43
38
5.42
16
5.41
58
5.40
29
5.39
3
5.38
3
5.37
1
5.36
18
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
1
5.05
8
5.03
7
5.01
47
5.00P1
103
4.99
4
4.98
13
4.97
4
4.96#
13
4.95
2
4.92
1
4.90
7
4.89
6
4.88
1
4.87S1
38
4.86
1
4.85
3
4.82
1
4.81
2
4.80
9
4.77
2
4.75
3
4.74
7
4.71S2
27【喬鼎
3057】 成交價
累計成交張數
15.75
191
15.70
261
15.65
93
15.60
112
15.55
176
15.50
119
15.45
67
15.40
180
15.35
72
15.30
171
15.25
308
15.20
136
15.15
105
15.10
72
15.05
60
15.00
111
14.95
44
14.90
225
14.85
76
14.80
113
14.75
44
14.70
81
14.65
6
14.60
21
14.55
104
14.50
44
14.40
13
14.35
43
14.30
31
14.25
105
14.20
154
14.15
249
14.10
132
14.05
37
14.00
194
13.95
117
13.90
204
13.85
145
13.80
140
13.75
105
13.70
178
13.65
80
13.60
149
13.55
130
13.50
353
13.45
227
13.40
86
13.35
90
13.30
35
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
5
11.80
51
11.75
75
11.70
93
11.65
86
11.60
116
11.55
51
11.50
92
11.40
41
11.35
14
11.30
129
11.25P2
555
11.20
92
11.15
105
11.10
237
11.05
249
11.00#
533
10.95
136
10.90S1
186
10.85
96
10.80
30
10.70
11
10.50S2
162【銘異
3060】 成交價
累計成交張數
89.70
6
89.60
47
89.50
106
89.40
69
89.30
64
89.20
141
89.10
272
89.00
432
88.90
407
88.80
476
88.70
523
88.60
428
88.50
431
88.40
276
88.30
250
88.20
132
88.10
300
88.00
170
87.90
26
87.80
17
87.60
7
87.50
39
87.30
28
87.20
11
87.10
135
87.00
338
86.90
229
86.80
120
86.70
254
86.60
163
86.50
292
86.40
75
86.30
161
86.20
94
86.10
161
86.00
836
85.90
270
85.80
491
85.70
615
85.60
537
85.50
596
85.40
466
85.30
1,075
85.20
606
85.10
668
85.00P1
1,228
84.90
390
84.80
342
84.70
173
84.60
184
84.50
402
84.40
181
84.30
136
84.20
237
84.10
307
84.00
594
83.90
293
83.80
345
83.70
352
83.60
375
83.50
743
83.40
700
83.30
913
83.20
676
83.10
441
83.00
811
82.90
411
82.80
550
82.70
381
82.60
646
82.50
717
82.40
339
82.30
820
82.20
425
82.10
479
82.00
710
81.90
280
81.80
480
81.70
415
81.60
332
81.50
1,019
81.40
290
81.30
266
81.20
304
81.10
408
81.00
714
80.90
392
80.80
450
80.70
168
80.60
288
80.50
264
80.40
20
80.30
220
80.20
119
80.10
267
80.00
892
79.90
158
79.80
306
79.70
399
79.60
293
79.50
682
79.40
343
79.30
630
79.20
547
79.10
273
79.00P2
1,166
78.90
622
78.80#
1,233
78.70
767
78.60
1,116
78.50
1,388
78.40S2
1,624
78.30S1
5,127
78.20
960
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
35.40
18
35.35
14
35.30
112
35.25
264
35.20
74
35.15
47
35.10
41
35.05
99
35.00
733
34.95
669
34.90
541
34.85
287
34.80
343
34.75
190
34.70
1,238
34.65
706
34.60
99
34.00
534
33.90
122
33.75
115
33.60
191
33.45
207
33.30
75
33.15
439
33.10
1,547
33.05
5,349
33.00
3,786
32.95
1,462
32.90
1,683
32.85
1,537
32.80
4,172
32.75
5,312
32.70
3,244
32.65
2,240
32.60
4,260
32.55
2,473
32.50
5,345
32.45
3,188
32.40
3,875
32.35
3,197
32.30
2,545
32.25
1,764
32.20
3,874
32.15
1,550
32.10
2,506
32.05
1,026
32.00
2,081
31.95
686
31.90
2,005
31.85
1,846
31.80
1,060
31.75
931
31.70
1,105
31.65
340
31.60
1,139
31.55
515
31.50
1,472
31.45
1,599
31.40
3,385
31.35
1,841
31.30
1,981
31.25
2,074
31.20
3,052
31.15
5,303
31.10
4,408
31.05
3,080
31.00
5,803
30.95P1
6,042
30.90P2
6,003
30.85
4,036
30.80
4,405
30.75
3,453
30.70
3,049
30.65
3,339
30.60
4,853
30.55
5,269
30.50
3,632
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
163
30.20
945
30.15
990
30.10
852
30.05
575
30.00
2,500
29.95
165
29.90
937
29.85
59
29.80
39
29.75
201
29.70
134
29.65
13
29.60
100
29.55
152
29.50
213
29.45
55
29.40
138
29.35
25
29.30
19
29.25
8
29.20
93
29.15
537
29.10
1,045
29.05
902
29.00
597
28.95
403
28.90
343
28.85
63
28.80
109
28.75
115
28.70
137
28.60
294
28.55
423
28.50
819
28.45
328
28.40
528
28.35
1,335
28.30
1,733
28.25
2,104
28.20
1,485
28.15
1,790
28.10
2,573
28.05#
3,488
28.00S2
3,275
27.95
1,467
27.90
1,016
27.85
2,672
27.80
1,911
27.75
701
27.70
190
27.65
47
27.60
416
27.55
275
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
16.65
4
16.60
1
16.50
22
16.45
25
16.40
38
16.35
46
16.30
65
16.25
47
16.20
51
16.15
17
16.10
120
16.05
14
16.00
51
15.90
18
15.85
2
15.80
69
15.75
4
15.60
31
15.55
195
15.50
24
15.45
36
15.40
49
15.35
60
15.30
76
15.25
17
15.20
110
15.15
128
15.10
129
15.05
204
15.00
164
14.95P2
306
14.90
138
14.85
82
14.80
201
14.75
55
14.70
143
14.65
125
14.60
274
14.55
177
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30P1
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50
155
12.45
175
12.40
264
12.35
11
12.30
88
12.25
79
12.20
144
12.15
13
12.10
38
12.05#
117
12.00S1
23【華擎
3515】 成交價
累計成交張數 108.00
10 107.50
19 107.00
35 106.50
60 106.00P2
136 105.50P1
136 105.00
73 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
44 101.50
20 101.00#
76 100.50S2
22 100.00S1
69
99.90
11
99.80
18
99.70
7
99.60
17
99.50
14
99.40
8
99.30
1
99.20
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.94
6
9.90
13
9.86
1
9.85
3
9.83
1
9.81
3
9.80
1
9.75
1
9.74
1
9.73
14
9.72
1
9.70
1
9.69
1
9.64
1
9.62
8
9.61P2
16
9.60
1
9.59P1
28
9.58
1
9.55
12
9.54
1
9.51
3
9.49
9
9.48
2
9.45
1
9.39
2
9.38
1
9.37
3
9.36#
2
9.35
2
9.33S1
12
9.30
1
9.27
1
9.25
6
9.24
1
9.20
3
9.10
4
9.07
7
9.03
2
8.99S2
10
8.81
1【致伸
4915】 成交價
累計成交張數
30.00
1,008
29.95
196
29.90
748
29.80
848
29.70
788
29.65
86
29.60
840
29.55
313
29.50
1,909
29.45
96
29.40
1,081
29.35
202
29.30
772
29.25
471
29.20
1,044
29.15
145
29.10
816
29.05
349
29.00
1,662
28.95
155
28.90
453
28.85
439
28.80
682
28.75
490
28.70
1,935
28.65
290
28.60
674
28.55
414
28.50P2
4,127
28.45
1,029
28.40
2,297
28.35
1,128
28.30
4,090
28.25
2,708
28.20
3,217
28.15
861
28.10
1,394
28.05
1,357
28.00P1
6,383
27.95
1,793
27.90
2,085
27.85
1,154
27.80
1,594
27.75
451
27.70
1,845
27.65
125
27.60
294
27.55
91
27.50
858
27.45
762
27.40
3,868
27.35
1,797
27.30
2,839
27.25
710
27.20
1,194
27.15
492
27.10
1,263
27.05
1,118
27.00
3,070
26.95
1,173
26.90
1,835
26.85
1,240
26.80
3,087
26.75
1,474
26.70
1,623
26.65
1,319
26.60
2,232
26.55
1,255
26.50
2,739
26.45
828
26.40
2,701
26.35
678
26.30
891
26.25
653
26.20
2,014
26.15
515
26.10
1,601
26.05
1,318
26.00
3,575
25.95
1,046
25.90
1,812
25.85
1,675
25.80
2,713
25.75
816
25.70
1,541
25.65
1,041
25.60
968
25.55
782
25.50
3,845
25.45
886
25.40
1,485
25.35
648
25.30
854
25.25
595
25.20
1,049
25.15
647
25.10
1,087
25.05
1,054
25.00
1,775
24.95
298
24.90
540
24.85
258
24.80
658
24.75
619
24.70
356
24.65
110
24.60
240
24.55
203
24.50
258
24.45
63
24.40
120
24.35
27
24.30
221
24.25
102
24.20#
374
24.15
368
24.10S2
475
24.05
261
24.00S1
972
23.95
244
23.90
395
23.85
171
23.80
336【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
207
39.85
283
39.80
946
39.75
1,593
39.70
1,548
39.65
3,975
39.60
1,298
39.55
807
39.50
2,591
39.45
623
39.40
1,886
39.35
1,069
39.30
1,347
39.25
2,948
39.20
3,555
39.15
2,804
39.10
3,901
39.05
4,286
39.00P1
7,773
38.95
1,962
38.90
4,036
38.85
3,966
38.80
7,411
38.75
5,251
38.70
3,851
38.65
2,089
38.60
2,983
38.55
3,375
38.50P2
7,667
38.45
4,925
38.40
6,633
38.35
5,347
38.30
5,119
38.25
1,322
38.20
2,508
38.15
427
38.10
750
38.05
544
38.00
2,893
37.95
1,321
37.90
2,666
37.85
397
37.80
1,557
37.75
787
37.70
1,466
37.65
743
37.60
1,588
37.55
942
37.50
1,972
37.45
1,433
37.40
1,132
37.35
559
37.30
587
37.25
790
37.20
874
37.15
649
37.10
834
37.05
463
37.00
1,069
36.95
766
36.90#
4,376
36.85
471
36.80
495
36.75
457
36.70S2
1,369
36.65
490
36.60
1,136
36.55
1,038
36.50S1
1,563
36.45
473
36.40
610
36.35
427
36.30
440
36.25
459
36.20
554
36.15
577
36.10
616
36.05
561
36.00
1,013
35.95
86
35.90
136
35.85
408
35.80
964
35.75
351
35.70
167
35.65
114
35.60
55【F-科嘉
5215】 成交價
累計成交張數
54.20
15
54.10
1
54.00
39
53.90
6
53.80
25
53.70
8
53.60
18
53.50
6
53.40
13
53.20
8
53.10
34
53.00
32
52.80
3
52.70
35
52.60
31
52.50
71
52.40
54
52.30
31
52.20
27
52.10
7
52.00P1
136
51.90
97
51.80
81
51.70
24
51.60
14
51.50
7
51.40
1
51.00
16
50.60
2
50.50
6
50.30
1
50.20
8
50.00
9
49.80
2
49.65
3
49.60
8
49.55
6
49.50
8
49.40
3
49.35
3
49.20
38
49.15
1
49.10
6
49.05
7
49.00
78
48.95
8
48.90
53
48.85
9
48.80
12
48.75
4
48.70
21
48.65
9
48.60
5
48.55
1
48.35
3
48.30
27
48.20
14
48.10
3
48.05
5
48.00
5
47.90
2
47.80
21
47.70
28
47.65
1
47.60
76
47.55
13
47.50
85
47.45
2
47.40
18
47.35
12
47.30
46
47.20
19
47.15
4
47.10
37
47.05
12
47.00
92
46.90
56
46.85
2
46.80
77
46.75
14
46.70
85
46.65
7
46.60
32
46.55
8
46.50
93
46.45
8
46.40
32
46.35
18
46.30
42
46.25
10
46.20
52
46.15
11
46.10
38
46.05
23
46.00P2
111
45.95
34
45.90
35
45.85
12
45.80
107
45.75
9
45.70
33
45.65
18
45.60
51
45.55
25
45.50
56
45.45
22
45.40
13
45.35
5
45.30
27
45.20
28
45.10
9
45.05
2
45.00
44
44.90
1
44.50
4
44.40
11
44.25
7
44.10
2
44.00
25
43.90
2
43.80
25
43.75
2
43.70
32
43.65
10
43.60
31
43.55
5
43.50
32
43.25
1
43.10
10
43.00
5
42.90
3
42.80
21
42.75
19
42.70
22
42.65
36
42.60
10
42.55
9
42.50
10
42.45
13
42.40
5
42.35
20
42.30
24
42.25
2
42.20
3
42.15
8
42.10
4
42.00
8
41.80#
12
41.70
1
41.60
2
41.55
3
41.50S1
44
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
2
41.00S2
24
40.90
8
40.80
4
40.75
1
40.70
3
40.65
1
40.60
1
40.55
11【迎廣
6117】 成交價
累計成交張數
13.05
18
13.00
17
12.95
2
12.90
3
12.85
20
12.80P1
93
12.75
33
12.70P2
64
12.65
54
12.60
59
12.55
34
12.50
38
12.45
8
12.40
38
12.35
29
12.30
15
12.25
4
12.20
6
12.15
6
12.10
12
12.05
7
12.00
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
4
11.30
8
11.25
9
11.20
11
11.15
21
11.10
6
11.00
6
10.90
10
10.85
2
10.80#
34【上福
6128】 成交價
累計成交張數
26.60
9
26.50
2
26.40
1
26.30
2
26.20
1
26.10
1
26.05
3
26.00P2
39
25.95
7
25.85
3
25.80
23
25.75
3
25.70
4
25.65
10
25.60
8
25.55
3
25.50
22
25.45
8
25.40
4
25.35
13
25.30
9
25.25
1
25.20
35
25.15
1
25.10
8
25.05
2
25.00P1
98
24.90
6
24.85
1
24.80
7
24.70
34
24.60#
12
24.50S1
15
24.10S2
9【凌華
6166】 成交價
累計成交張數
32.90
5
32.50
3
32.20
21
32.15
7
32.10
48
32.00P2
187
31.95
97
31.90P1
191
31.85
75
31.80
87
31.75
26
31.70
179
31.65
47
31.60
113
31.55
19
31.50
30
31.45
22
31.40
33
31.35
25
31.30
3
31.25
1
31.20
29
31.15
1
31.10
3
31.05
14
31.00
124
30.95
22
30.90
14
30.85
16
30.80
56
30.75
5
30.70
3
30.65
30
30.60
30
30.55
19
30.50
28
30.40
19
30.35
1
30.25
1
30.20
21
30.15
25
30.10
3
30.05
15
30.00
168
29.95
43
29.90
34
29.85
112
29.80
42
29.75#
46
29.70
25
29.65
12
29.60
16
29.55
2
29.50S2
30
29.45
9
29.40
7
29.30
6
29.25
1
29.20
8
29.15
3
29.10
6
29.00S1
53
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.59
1
3.50P2
14
3.45
1
3.43
11
3.40
2
3.26
1
3.25
2
3.24
1
3.23
8
3.22
2
3.21
2
3.20P1
56
3.11
1
3.09
1
3.04
1
3.00
7
2.96
1
2.82
2
2.65
1
2.63
1
2.56
1
2.55
1
2.40#
1★ 資料來源：臺灣證券交易所 2012/10/31 15:16:26