回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,138

37.95

534

37.90

753

37.85

1,439

37.80

2,695

37.75

1,614

37.70

2,590

37.65

2,936

37.60

3,089

37.55

2,085

37.50P1

4,788

37.45

2,911

37.40P2

3,166

37.35

1,983

37.30

2,480

37.25

1,759

37.20#

2,216

37.15

1,701

37.10S2

1,924

37.05

1,657

37.00S1

4,020

36.95

940

36.90

828

36.85

322

36.80

428

36.75

185

36.70

665

36.65

519

36.60

604

36.55

501

36.50

541

36.45

120

36.40

132

36.35

38【全友  

2305】 成交價

累計成交張數

3.09

1

3.06

2

3.05

3

3.04

2

3.03

14

3.02

28

3.01

25

3.00P2

194

2.99

25

2.98

61

2.97

96

2.96

22

2.95

75

2.94

63

2.93

47

2.92

4

2.91

23

2.90

42

2.89

10

2.88

36

2.87

58

2.86P1

212

2.85

35

2.84

19

2.83#

69

2.82

36

2.81

6

2.80S2

47

2.79

31

2.78

1

2.77S1

86

2.76

5

2.75

4

2.74

11

2.72

25【神達  

2315】 成交價

累計成交張數

11.70

151

11.65

125

11.60

866

11.55

1,323

11.50

1,018

11.45

921

11.40

1,687

11.35

1,673

11.30P2

5,446

11.25

4,595

11.20

2,759

11.15

2,500

11.10

1,926

11.05

2,043

11.00

5,358

10.95

2,118

10.90

1,526

10.85

480

10.80

334

10.75

539

10.70

2,982

10.65

3,707

10.60

3,664

10.55

1,058

10.50

2,901

10.45

4,342

10.40

3,392

10.35

5,095

10.30

3,590

10.25

3,460

10.20P1

5,708

10.15

4,064

10.10

1,423

10.05

533

10.00

845

9.99

54

9.98

13

9.96

66

9.95

145

9.94

5

9.93

34

9.92

5

9.91

10

9.90

345

9.88

50

9.85

396

9.82

20

9.81

50

9.80

566

9.79

135

9.77

11

9.76

155

9.75

304

9.74

58

9.73

131

9.72

222

9.71

399

9.70

1,597

9.69

117

9.68

218

9.67#

547

9.66

351

9.65

960

9.64

434

9.63

285

9.62

714

9.61

739

9.60S2

1,324

9.59

239

9.58

67

9.57

55

9.56

10

9.55

35

9.52

19

9.51

42

9.50

298

9.49

10

9.48

103

9.47

137

9.46

110

9.45

274

9.44

480

9.43

453

9.42

291

9.41

249

9.40S1

1,385

9.39

110

9.38

180

9.37

109

9.36

249

9.35

485

9.34

203

9.33

85

9.32

189

9.31

238

9.30

1,239

9.29

275

9.28

237

9.27

154

9.26

283

9.25

569

9.24

131

9.23

82

9.22

65

9.21

368

9.20

700

9.19

15

9.18

22

9.17

12

9.16

50

9.15

155

9.11

379【仁寶  

2324】 成交價

累計成交張數

25.50

26

25.45

282

25.40

156

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.10

796

19.05

756

19.00

1,801

18.95

1,231

18.90

3,123

18.85

1,252

18.80

3,697

18.75

2,570

18.70

4,071

18.65

3,821

18.60

5,562

18.55

8,731

18.50

9,198

18.45

5,302

18.40#

4,201

18.35S2

1,751

18.30S1

4,586

18.25

467

18.20

303

18.15

580【精英  

2331】 成交價

累計成交張數

10.20

2,899

10.15

4,641

10.10

4,485

10.05

4,494

10.00P1

5,853

9.99

1,116

9.98

273

9.97

494

9.96

638

9.95

1,188

9.94

516

9.93

670

9.92

1,504

9.91

921

9.90P2

4,763

9.89

1,491

9.88

1,168

9.87

666

9.86

262

9.85

2,185

9.84

128

9.83

188

9.82

672

9.81

1,015

9.80

410

9.79

325

9.78

328

9.77

114

9.76

68

9.75

294

9.74

221

9.73

248

9.72

386

9.71

251

9.70

558

9.69

312

9.68

273

9.67

213

9.66

274

9.65

1,036

9.64

316

9.63

743

9.62

741

9.61

865

9.60

1,184

9.59

1,032

9.58

1,210

9.57

597

9.56

821

9.55

710

9.54

538

9.53

633

9.52

383

9.51

263

9.50

590

9.49

192

9.48

265

9.47

397

9.46

858

9.45

767

9.44

481

9.43

571

9.42

848

9.41

752

9.40

1,499

9.39

169

9.38

466

9.37

473

9.36

428

9.35

821

9.34

300

9.33

463

9.32

231

9.31

204

9.30

108

9.28

313

9.27

51

9.26

248

9.25

406

9.24

553

9.23

414

9.22

926

9.21

762

9.20

997

9.19

378

9.18

570

9.17

620

9.16

527

9.15

1,132

9.14

216

9.13

157

9.12

616

9.11

543

9.10

2,003

9.09

718

9.08

692

9.07

676

9.06

751

9.05

1,246

9.04

534

9.03

1,052

9.02

773

9.01

453

9.00

1,623

8.99

172

8.98

511

8.97

569

8.96

292

8.95

469

8.94

234

8.93

75

8.92

6

8.91

5

8.90

231

8.89

60

8.88

75

8.87

2

8.86

12

8.85

6

8.84

24

8.83

59

8.82

53

8.81

23

8.80

333

8.79

8

8.78

21

8.77

15

8.76

352

8.75

451

8.73

46

8.72

37

8.71

60

8.70

134

8.69

57

8.68

126

8.67

44

8.66

166

8.65

423

8.62

18

8.61

103

8.60

165

8.59

1

8.58

14

8.57

8

8.56

61

8.55

89

8.54

10

8.51

54

8.50

179

8.46

92

8.45

59

8.44

2

8.43

26

8.42

50

8.41

89

8.40

154

8.35

105

8.30

120

8.29

21

8.28

33

8.27

10

8.25

200

8.24

28

8.22

16

8.21

227

8.20

400

8.19

296

8.18

479

8.17

344

8.16

1,227

8.15

336

8.14

33

8.13

34

8.12

53

8.11

115

8.10

419

8.09

51

8.08

71

8.07

93

8.06

56

8.05

172

8.04

131

8.03

324

8.02

742

8.01

607

8.00

1,650

7.99

488

7.98

290

7.97

264

7.96

302

7.95

940

7.94

271

7.93

76

7.92

94

7.91#

463

7.90S1

882

7.89

115

7.88

172

7.87

7

7.86

25

7.85

214

7.84

57

7.83

89

7.82

46

7.81

20

7.80

235

7.79

11

7.78

72

7.77

74

7.76

115

7.75

102

7.74

9

7.73

7

7.72

24

7.71

43

7.70

130

7.69

1

7.68

53

7.66S2

235

7.64

46

7.63

35

7.62

191

7.61

200【佳世達 

2352】 成交價

累計成交張數

7.20

1,461

7.19

48

7.18

1,533

7.17

1,676

7.16

2,990

7.15P2

7,009

7.14

5,091

7.13

6,969

7.12

5,159

7.11

3,602

7.10

5,218

7.09

2,933

7.08

4,380

7.07

2,737

7.06

2,727

7.05P1

14,553

7.04

606

7.03

1,429

7.02

1,587

7.01

1,110

7.00

1,181

6.99

1,143

6.98

824

6.97

890

6.96

595

6.95

1,320

6.93

50

6.92

279

6.91

770

6.90

1,137

6.89

912

6.88

2,826

6.87

885

6.86

819

6.85

1,391

6.84

1,262

6.83

1,230

6.82

1,346

6.81

1,386

6.80

4,266

6.79

1,222

6.78

2,055

6.77

1,412

6.76

1,406

6.75

2,677

6.74

1,348

6.73

906

6.72

2,098

6.71

1,665

6.70

2,695

6.69

1,417

6.68

1,422

6.67

804

6.66

1,029

6.65

1,617

6.64

901

6.63

1,079

6.62

1,111

6.61

1,219

6.60

3,140

6.59

1,254

6.58

785

6.57

1,164

6.56

1,343

6.55

2,931

6.54

1,949

6.53

2,594

6.52

2,555

6.51

5,393

6.50

2,395

6.49

533

6.48

1,387

6.47

1,047

6.46

1,290

6.45

2,920

6.44

727

6.43

585

6.42

472

6.41

372

6.40

1,134

6.39

444

6.38

779

6.37

641

6.36

829

6.35

833

6.34

357

6.33

1,126

6.32

1,141

6.31

935

6.30#

875

6.29

2

6.28

52

6.26

20

6.25

30

6.23

64

6.22S1

675

6.21

80

6.20

190

6.17

10

6.16S2

195【宏碁  

2353】 成交價

累計成交張數

29.30

201

29.25

65

29.20

410

29.15

1,161

29.10

1,611

29.05

1,736

29.00

1,506

28.95

101

28.90

1,700

28.85

1,426

28.80

1,924

28.75

69

28.70

168

28.65

21

28.55

88

28.50

517

28.40

624

28.35

366

28.30

2,456

28.25

2,049

28.20

6,505

28.15

8,224

28.10

9,506

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80P2

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15

116

24.10

1,332

24.00

1,972

23.95

502

23.90

1,786

23.85

1,550

23.80

915

23.70

709

23.65

1,342

23.60

1,657

23.55

2,679

23.50

3,312

23.45

696

23.40

2,383

23.35

1,347

23.30

3,182

23.25

1,571

23.20

2,888

23.15

2,135

23.10

5,932

23.05

5,162

23.00

11,381

22.95

3,783

22.90

9,190

22.85

3,174

22.80

6,379

22.75

3,559

22.70

6,010

22.65

6,935

22.60#

11,379

22.55S1

9,325

22.50S2

2,314

22.45

703

22.40

171

22.35

252

22.30

600【英業達 

2356】 成交價

累計成交張數

12.15

54

12.10

482

12.05

420

12.00

1,579

11.95

626

11.90

984

11.85

1,311

11.80

973

11.75

1,370

11.70

1,450

11.65

2,078

11.60

3,027

11.55

1,046

11.50

100

11.45

246

11.40

1,005

11.35

1,815

11.30

1,977

11.25

3,423

11.20

4,554

11.15

4,459

11.10P1

6,075

11.05P2

5,767

11.00

4,614

10.95

4,454

10.90

3,321

10.85

1,037

10.80

1,718

10.75

1,033

10.60

81

10.55

89

10.50

592

10.45

410

10.40

467

10.35

803

10.30

2,277

10.25

695

10.20

1,274

10.15

2,186

10.10

2,643

10.05

2,108

10.00

1,659

9.99#

508

9.98

226

9.97

73

9.96

54

9.95

180

9.94

229

9.93

110

9.92

437

9.91

235

9.90

523

9.89

223

9.88

275

9.87

275

9.86S1

740

9.85

247

9.84

64

9.83

118

9.82

226

9.81

37

9.80

279

9.79

28

9.78

59

9.77

123

9.76

165

9.75

246

9.74

154

9.73

71

9.72

63

9.71

196

9.70

429

9.69

61

9.68

109

9.67

62

9.66

171

9.65

530

9.64

261

9.63

198

9.62

496

9.61

156

9.60

449

9.59

174

9.58S2

687

9.57

266

9.56

127

9.55

227

9.54

277

9.53

89

9.52

112

9.51

313

9.50

303【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

310 323.00

105 322.50

137 322.00

201 321.50

50 321.00

253 320.50

124 320.00

835 319.50

493 319.00

773 318.50

452 318.00

542 317.50

550 317.00

292 316.50

243 316.00

608 315.50

813 315.00P1

1,804 314.50

1,349 314.00P2

1,696 313.50

1,664 313.00#

3,017 312.50

1,674 312.00

1,542 311.50

832 311.00

826 310.50

449 310.00

1,905 309.50

1,279 309.00

1,193 308.50

1,260 308.00

1,318 307.50

966 307.00

1,509 306.50

1,110 306.00

1,711 305.50

1,594 305.00

1,687 304.50

1,629 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【美格  

2358】 成交價

累計成交張數

13.65

17

13.60

42

13.55

49

13.50

123

13.45

148

13.40

229

13.35

86

13.30

131

13.25

116

13.20

261

13.15

100

13.10

418

13.05P1

2,195

13.00

236

12.95

85

12.90

785

12.85

195

12.80

696

12.75P2

1,085

12.70

94

12.65

123

12.60

112

12.55

62

12.50

79

12.40

105

12.35

14

12.30

32

12.25

9

12.20

14

12.15

9

12.10

99

12.05

8

12.00

51

11.90#

234

11.85

5

11.80S2

15

11.75

4

11.70S1

27

11.65

10

11.60

1

11.55

7【鴻友  

2361】 成交價

累計成交張數

2.45

2

2.39

1

2.18

2

2.13

12

2.06

1

2.05

12

2.03

3

1.90

4

1.89

24

1.85

10

1.82

14

1.77P2

25

1.75

13

1.72

3

1.70

7

1.65

10

1.60

6

1.59

4

1.58

5

1.55

7

1.53

3

1.52

6

1.51

2

1.50P1

28

1.48

2

1.47

8

1.46

3

1.42

5

1.40#

6

1.39

4

1.38S2

11

1.37

9

1.35S1

13【藍天  

2362】 成交價

累計成交張數

44.00

5

43.95

3

43.90

3

43.80

25

43.75

4

43.70

6

43.65

8

43.60

33

43.55

33

43.50

85

43.45

33

43.40

53

43.35

18

43.30

4

43.25

3

43.20

32

43.15

16

43.10

28

43.00

122

42.95

25

42.90

164

42.85

143

42.80

144

42.75

53

42.70

177

42.65

97

42.60

158

42.55

103

42.50

206

42.45

23

42.40

27

42.35

44

42.30

32

42.10

46

42.05

61

41.75

5

41.70

13

41.65

24

41.60

1

41.50

4

41.45

1

41.40

11

41.35

6

41.30

147

41.25

10

41.20

12

41.15

8

41.10

4

41.05

29

41.00

122

40.95

6

40.90

81

40.85

12

40.80

26

40.75

64

40.70

78

40.65

37

40.60

12

40.50

35

40.45

3

40.40

39

40.35

51

40.30

40

40.25

188

40.20

252

40.15

186

40.10P2

354

40.05

165

40.00

240

39.95

76

39.90

182

39.85

103

39.80

185

39.75

122

39.70

160

39.65

95

39.60

170

39.55P1

409

39.50

339

39.45

52

39.40

26

39.35

186

39.30

70

39.25

23

39.20

30

39.15

47

39.10

34

39.05

54

39.00

125

38.95

63

38.90

195

38.85

170

38.80

102

38.75

97

38.70

36

38.60

16

38.55

10

38.50

12

38.45

10

38.40

26

38.35

2

38.30

40

38.25

24

38.20#

471

38.15

43

38.10

38

38.05

31

38.00

77

37.95

23

37.90

56

37.85

87

37.80

58

37.75

5

37.70

16

37.65

27

37.60

12

37.55

5

37.50

119

37.45

7

37.40

19

37.35

21

37.30

26

37.25

74

37.20

106

37.15

5

37.10

82

37.05

18

37.00

95

36.95

17

36.90

62

36.85

140

36.80S1

372

36.75

62

36.70

65

36.65

111

36.60S2

142

36.55

37

36.50

139

36.45

17

36.40

26

36.30

38

36.25

2

36.20

17

36.15

8

36.10

17

36.05

47

36.00

54

35.90

21

35.80

30

35.65

12

35.60

36

35.55

4

35.50

61【倫飛  

2364】 成交價

累計成交張數

2.64

2

2.61

3

2.60P1

1,501

2.59

25

2.58

1

2.56

11

2.55

54

2.54

34

2.53

86

2.52

73

2.51P2

147

2.50

121

2.49

53

2.48

53

2.47

28

2.46#

90

2.45

126

2.44

89

2.43

562

2.42

18

2.41

268

2.40

156

2.39

124

2.38

91

2.37

313

2.36S2

617

2.35

176

2.34

12

2.33

79

2.32

101

2.31

40

2.30

191

2.29

26

2.28

67

2.27

43

2.26

48

2.25

131

2.24

61

2.23

111

2.22

174

2.21

222

2.20

564

2.19

77

2.17

196

2.16

53

2.15

210

2.14

146

2.13

118

2.12

122

2.11

298

2.10S1

709

2.09

344

2.08

425

2.07

182

2.06

1【昆盈  

2365】 成交價

累計成交張數

10.65

32

10.60

88

10.55

99

10.50P1

382

10.45

281

10.40

63

10.35

120

10.30

237

10.25

198

10.20

123

10.15

44

10.10

108

10.05

93

10.00

185

9.99

8

9.98

37

9.97

3

9.96

44

9.95

111

9.94

4

9.93

39

9.92

20

9.91

84

9.90

170

9.89

3

9.88

87

9.87

47

9.86

170

9.85

64

9.84

15

9.83

23

9.82

58

9.81

144

9.80

208

9.79

5

9.78

108

9.77

86

9.76

63

9.75

258

9.74

18

9.73

5

9.71

15

9.70

65

9.68

28

9.67

49

9.66

47

9.65

3

9.63

40

9.62

23

9.61

38

9.60

117

9.58

2

9.57

54

9.55

14

9.54

1

9.53

10

9.52

13

9.51

102

9.50

299

9.49

156

9.48

149

9.47

89

9.46

115

9.45P2

339

9.43

51

9.42

45

9.41

5

9.40

92

9.38

3

9.35

1

9.33

9

9.32

5

9.31

5

9.30

44

9.28

4

9.27

19

9.26

2

9.25

26

9.21

25

9.20

57

9.17

11

9.15

17

9.12

11

9.11

36

9.10

102

9.09

10

9.06

25

9.05

8

9.04

24

9.03

2

9.02

35

9.01

43

9.00

284

8.99

2

8.98

9

8.96

65

8.95

297

8.94

55

8.93

1

8.92

6

8.91

3

8.90

8

8.88

113

8.85

9

8.84

1

8.80

54

8.79

21

8.78

16

8.77

4

8.76

14

8.75

31

8.73

22

8.72

1

8.71

28

8.70

126

8.68

1

8.66

5

8.65

64

8.64

6

8.63

3

8.62

5

8.61

12

8.60

20

8.59

25

8.58

15

8.55

10

8.52

5

8.51

31

8.50

108

8.49

14

8.48

5

8.47

12

8.46

120

8.45

66

8.44

68

8.43

50

8.42

101

8.41

206

8.40#

338

8.39

56

8.38

82

8.37

58

8.36

15

8.35

8

8.33

22

8.31

46

8.30S2

187

8.29

65

8.28

9

8.27

119

8.26S1

226【技嘉  

2376】 成交價

累計成交張數

27.20

9

27.15

69

27.10

87

27.05

65

27.00

61

26.95

25

26.90

75

26.85

67

26.80

38

26.75

18

26.70

66

26.65

8

26.60

78

26.55

75

26.50

188

26.45

152

26.40

214

26.35

156

26.30

283

26.25

209

26.20

393

26.15

87

26.10

94

26.05

13

26.00

71

25.95

44

25.90

54

25.80

54

25.60

14

25.55

97

25.50

154

25.45

72

25.40

57

25.35

103

25.30

141

25.25

84

25.20

68

25.15

74

25.10

155

25.05

259

25.00P1

493

24.95

26

24.90

23

24.85

72

24.80

242

24.75

81

24.70

205

24.65

19

24.60

58

24.55

153

24.50

258

24.45

170

24.40

379

24.35

138

24.30

161

24.25

185

24.20P2

438

24.15

299

24.10#

398

24.05

348

24.00

597

23.95

267

23.90

312

23.85

213

23.80

310

23.75

164

23.70

219

23.65

154

23.60

93

23.55

115

23.50

145

23.45

348

23.40

484

23.35

259

23.30

788

23.25

751

23.20

956

23.15

650

23.10S1

1,218

23.05S2

1,166

23.00

840

22.95

130

22.90

375

22.85

150

22.80

213

22.75

57

22.70

75

22.65

43

22.60

47

22.55

25

22.50

129

22.45

18

22.40

56

22.35

59

22.30

179

22.25

136

22.20

223

22.15

147

22.10

221

22.05

68

22.00

138

21.95

25

21.90

40【微星  

2377】 成交價

累計成交張數

14.70

29

14.65

24

14.60

123

14.55

202

14.50

361

14.45

170

14.40

398

14.35

318

14.30

450

14.25

375

14.20

300

14.15

552

14.10

572

14.05

246

14.00

488

13.95

283

13.90

361

13.85

227

13.80P2

892

13.75

758

13.70P1

990

13.65

514

13.60

543

13.55

404

13.50

166

13.45

14

13.40

126

13.35

657

13.30

859

13.25

466

13.20#

1,057

13.15

589

13.10S2

737

13.05

592

13.00S1

1,220

12.95

463

12.90

196

12.85

243

12.80

221

12.75

135

12.70

188

12.65

23

12.60

61

12.55

183

12.50

272

12.45

174

12.40

277

12.35

126

12.30

44【虹光  

2380】 成交價

累計成交張數

9.77

5

9.75

8

9.74

3

9.73

7

9.72

15

9.71

14

9.70

34

9.69

42

9.68

50

9.67

34

9.66

31

9.65

99

9.64

63

9.63

29

9.62

18

9.61

2

9.60

65

9.59

28

9.58

8

9.57

16

9.56

8

9.55

16

9.54

60

9.53

38

9.52

36

9.51

12

9.50

7

9.49

1

9.48

1

9.46

15

9.45

41

9.44

11

9.43

18

9.42

7

9.41

13

9.40

65

9.37

13

9.36

17

9.35

5

9.34

32

9.33

9

9.30

7

9.26

2

9.25

12

9.23

17

9.22

18

9.20

9

9.16

3

9.15

38

9.14

12

9.13

1

9.12

44

9.11

14

9.10

179

9.09

33

9.08

4

9.07

6

9.06

17

9.05

49

9.04

19

9.03

8

9.02

33

9.01

11

9.00

81

8.99

3

8.98

39

8.97

29

8.96

18

8.95

18

8.94

10

8.93

15

8.92

1

8.91

6

8.86

1

8.83

3

8.81

20

8.80

30

8.79

10

8.78

28

8.77

16

8.76

27

8.75

53

8.74

19

8.73

70

8.72

37

8.71

30

8.70

59

8.68

20

8.66

3

8.61

6

8.50

10

8.30

8

8.28

3

8.27

1

8.26

7

8.22

4

8.21

15

8.20

10

8.18

5

8.17

9

8.16

31

8.15

22

8.14

15

8.13

29

8.12

5

8.11

1

8.10

16

8.09

20

8.08P1

449

7.91

6

7.90

5

7.88

5

7.84

4

7.81

5

7.80

34

7.79

36

7.78

3

7.77

26

7.76

15

7.75

40

7.74

6

7.73

6

7.72

14

7.71

40

7.70P2

253

7.69

9

7.68

5

7.67

19

7.66

89

7.65#

105

7.64

11

7.63S1

99

7.62S2

76

7.61

41

7.60

20

7.58

3

7.50

52【廣達  

2382】 成交價

累計成交張數

78.20

7

78.10

200

78.00

1,520

77.90

355

77.80

90

77.70

64

77.60

162

77.50

11

77.30

58

76.10

174

76.00

351

75.90

150

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,403

69.20

1,417

69.10

3,860

69.00P2

9,340

68.90

2,513

68.80

2,034

68.70

3,659

68.60

3,615

68.50

3,978

68.40

4,582

68.30

4,228

68.20

6,576

68.10

6,339

68.00

8,869

67.90

3,135

67.80

1,896

67.70

1,587

67.60

914

67.50

1,918

67.40

1,401

67.30

834

67.20

628

67.10

1,779

67.00

2,129

66.90

1,446

66.80#

2,937

66.70S1

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10S2

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【群光  

2385】 成交價

累計成交張數

68.50

6

68.40

3

68.30

28

68.20

5

68.10

23

68.00

813

67.90

680

67.80

1,317

67.70

1,373

67.60

987

67.50

1,428

67.40

1,246

67.30

917

67.20

1,016

67.10

1,211

67.00P1

3,268

66.90

995

66.80

1,211

66.70

698

66.60

834

66.50P2

2,340

66.40

933

66.30

469

66.20

546

66.10

790

66.00

1,285

65.90

360

65.80

555

65.70

569

65.60

416

65.50

596

65.40

317

65.30

397

65.20

346

65.10

245

65.00

455

64.90

122

64.80

175

64.70

306

64.60

522

64.50

489

64.40

453

64.30

468

64.20

330

64.10#

975

64.00S1

717

63.90S2

291

63.80

111

63.70

59

63.60

253

63.50

75

63.30

77【精元  

2387】 成交價

累計成交張數

13.60

73

13.55

106

13.50P1

333

13.45P2

177

13.40

97

13.35

122

13.30

49

13.15

7

13.10

3

13.05

19

13.00

60

12.95

35

12.90

161

12.85

71

12.80

162

12.75

23

12.70

33

12.65

8

12.60

36

12.55

16

12.50

71

12.45

90

12.40

98

12.35

59

12.30

124

12.25#

70

12.20

93

12.15

76

12.10

103

12.05

94

12.00

55

11.95

6

11.90

77

11.85

43

11.80

62

11.75

45

11.70

47

11.65

26

11.60

48

11.55S2

103

11.50

66

11.45

38

11.40

64

11.35

20

11.30

23

11.25

5

11.20S1

226

11.15

5

11.10

25

11.00

15

10.95

8

10.90

18

10.85

7

10.80

32

10.75

15

10.70

51

10.65

4

10.55

21【研華  

2395】 成交價

累計成交張數 119.50

44 119.00

53 118.50

8 118.00

41 117.50

35 117.00

151 116.50

79 116.00

51 115.50

41 115.00

212 114.50

108 114.00

214 113.50

98 113.00

218 112.50

152 112.00

381 111.50

541 111.00P1

866 110.50P2

744 110.00

503 109.50

343 109.00

317 108.50

308 108.00

266 107.50

213 107.00

275 106.50

115 106.00

268 105.50

438 105.00

439 104.50

195 104.00

301 103.50

273 103.00

170 102.50

123 102.00

160 101.50

101 101.00#

298 100.50S1

196 100.00S2

128

99.90

1【友通  

2397】 成交價

累計成交張數

23.45

13

23.40

32

23.35

70

23.30

62

23.25

94

23.20P2

130

23.15

78

23.10

82

23.05

20

23.00

81

22.95

56

22.90P1

156

22.85

81

22.80

20

22.75

31

22.70

53

22.65

56

22.60

85

22.55

46

22.50

125

22.45

77

22.40

96

22.35

28

22.30

60

22.25

24

22.20

103

22.15

20

22.10

41

22.05#

31

22.00S1

39

21.95

23

21.90S2

32【映泰  

2399】 成交價

累計成交張數

12.55

14

12.50

199

12.45

142

12.40

147

12.35

148

12.30

208

12.25

70

12.20

174

12.15

146

12.10

22

12.05

73

12.00

162

11.95

45

11.90

139

11.85

111

11.80

28

11.75

101

11.70

68

11.65

56

11.60

32

11.55

25

11.50

27

11.40

43

11.35

1

11.30

50

11.25

7

11.20

26

11.15

1

11.10

40

11.05

64

11.00

40

10.95

10

10.90

61

10.85

16

10.80

98

10.75

65

10.70

5

10.60

9

10.50

21

10.45

11

10.40

27

10.35

45

10.30

45

10.25

6

10.20

14

10.15

33

10.10

190

10.05P2

241

10.00P1

876

9.99

20

9.98

13

9.97

15

9.96

8

9.95

2

9.93

3

9.91

2

9.90

13

9.88

12

9.87

24

9.86

5

9.85

71

9.84

30

9.83

60

9.82

37

9.81

44

9.80

16

9.79#

14

9.78S1

1【浩鑫  

2405】 成交價

累計成交張數

11.60

14

11.55

5

11.50

118

11.45

31

11.40

341

11.35

334

11.30

503

11.25

683

11.20P1

1,723

11.15

1,099

11.10

1,357

11.05

898

11.00P2

1,429

10.95

1,179

10.90

1,388

10.85

542

10.80

1,161

10.75

1,353

10.70

1,351

10.65

648

10.60

827

10.55

332

10.50

237

10.45

3

10.30

34

10.25

316

10.20

252

10.15

199

10.10

340

10.05

338

10.00

872

9.99

12

9.98

21

9.96

19

9.95#

107

9.91

7

9.90

77

9.89

4

9.88

9

9.87

34

9.86

4

9.85

53

9.84

2

9.83

3

9.81

80

9.80S2

101

9.76

2

9.72

16

9.71

27

9.70

89

9.69

1

9.68

45

9.67

2

9.66

9

9.65

22

9.64

17

9.63

20

9.62

33

9.61

82

9.60S1

113

9.59

5

9.58

2

9.57

1

9.56

2

9.53

1

9.52

4

9.51

15

9.50

8

9.46

13

9.45

25

9.44

4

9.43

2

9.40

44

9.38

10

9.36

15

9.35

61

9.34

8

9.33

50

9.32

14

9.31

52

9.30

92【圓剛  

2417】 成交價

累計成交張數

18.25P1

910

18.20

125

18.15

87

18.10

150

18.05

33

18.00

282

17.95

161

17.90

392

17.85

122

17.80

408

17.75

98

17.70

223

17.65

114

17.60

45

17.55

152

17.50

452

17.45

118

17.40

210

17.35

125

17.30

293

17.25

256

17.20

504

17.15

656

17.10P2

709

17.05

316

17.00

91

16.95

35

16.90

29

16.85

50

16.80

165

16.75

48

16.70

148

16.65

54

16.60

48

16.55

25

16.50

28

16.40

23

16.35

3

16.30

30

16.25

58

16.20

80

16.15

271

16.10

77

16.05

9

16.00

55

15.95

5

15.90

27

15.85

17

15.80

93

15.75

125

15.70

98

15.65

42

15.60

65

15.55

23

15.50

33

15.45

17

15.40

75

15.35

52

15.30

136

15.25

54

15.20

79

15.15

36

15.10

41

15.05

24

15.00

83

14.95

91

14.90

77

14.85

4

14.80

15

14.75

8

14.70

27

14.60

51

14.55

5

14.50

26

14.40

87

14.35

21

14.30

123

14.25

22

14.20

98

14.15

107

14.10

492

14.05

484

14.00

23

13.95

34

13.90

40

13.85

35

13.80

263

13.75

138

13.70

85

13.65

30

13.60

113

13.55#

118

13.50S1

384【隴華  

2424】 成交價

累計成交張數

29.50

3

29.45

2

29.40

10

29.30

1

29.20

9

29.15

2

29.10

12

29.00

22

28.90

2

28.80

83

28.75

1

28.60

6

28.50

5

28.40

12

28.30

3

28.20

9

28.15

6

28.10P2

285

28.05

23

28.00

76

27.95

14

27.90

27

27.85

24

27.80

77

27.75

10

27.70

17

27.65

10

27.60

16

27.55

26

27.50

33

27.45

24

27.40

33

27.35

5

27.30

32

27.25

19

27.20

40

27.10

15

27.05

8

27.00

52

26.95

12

26.90

19

26.85

6

26.80

12

26.75

15

26.70

79

26.65

16

26.60

42

26.55

13

26.50

43

26.45

13

26.40

13

26.35

47

26.30P1

826

26.25

66

26.20

41

26.15

4

26.10

37

26.05

40

26.00

60

25.95

11

25.90

9

25.85

1

25.80

7

25.60

6

25.55

6

25.50

7

25.45

7

25.40

41

25.35

22

25.30

14

25.25

9

25.20

8

25.15

18

25.10

5

25.05

11

25.00

56

24.95

2

24.90

8

24.85

13

24.80

15

24.75

30

24.70

8

24.65

21

24.60

251

24.55

8

24.50

54

24.40

33

24.35

1

24.30

15

24.25

16

24.20

69

24.15

1

24.10

7

24.00

16

23.90

4

23.80

33

23.70

20

23.65

4

23.60

60

23.55

9

23.50

20

23.45

2

23.35

4

23.30

47

23.10

11

23.00

57

22.95

5

22.90

5

22.75

5

22.70

3

22.60

13

22.55

1

22.50

8

22.45

5

22.40

10

22.30

3

22.25

2

22.20

8

22.15

12

22.10

9

22.05

4

22.00

93

21.90

3

21.85

3

21.80#

69

21.75

1

21.70

24

21.60

40

21.55S2

61

21.50

54

21.45

14

21.40

42

21.35

3

21.30

44

21.25

11

21.20S1

85

21.15

21

21.10

31

21.05

8

21.00

13【英誌  

2438】 成交價

累計成交張數

2.07P2

31

2.06

18

2.02P1

70

2.00#

229

1.98

3

1.93

106

1.92

120

1.91

63

1.90

151

1.88

233

1.87

78

1.86

204

1.85

100

1.82

241

1.80

48

1.71

169

1.70

24

1.69

10

1.67

3

1.65

20

1.62

20

1.60

51

1.59

6

1.58

57

1.56

2

1.55S2

360

1.53

37

1.52

85

1.51

44

1.50S1

928

1.49

52

1.48

15

1.46

44

1.45

5

1.44

9

1.41

2

1.39

9【新美齊 

2442】 成交價

累計成交張數

7.39

11

7.38

13

7.37

5

7.36

7

7.35

21

7.33

4

7.32

1

7.30

44

7.29

52

7.28

12

7.27

5

7.26

13

7.25

17

7.24

61

7.23

33

7.22

26

7.21

80

7.20

216

7.19

146

7.18

105

7.17

110

7.16

31

7.15

129

7.14

96

7.13

104

7.12

55

7.11

80

7.10

160

7.09

7

7.08

86

7.07

46

7.06

39

7.05

87

7.04

51

7.03

109

7.02

35

7.01

84

7.00P2

252

6.99

81

6.98

169

6.97

80

6.96

35

6.95

70

6.94

26

6.93

146

6.92

103

6.91

67

6.90

42

6.89

27

6.88

44

6.87

5

6.86

17

6.84

3

6.82

15

6.81

2

6.76

21

6.75

5

6.72

2

6.71

4

6.65

4

6.63

3

6.62

10

6.61

1

6.60

25

6.58

9

6.57

2

6.56

13

6.55

29

6.54

37

6.53

26

6.52

39

6.51

26

6.50P1

355

6.48

34

6.47

17

6.46

11

6.45#

80

6.44

17

6.43

20

6.42

20

6.41

8

6.40S1

46

6.39

4

6.38

14

6.37

2

6.36

3

6.35

9

6.33

19

6.32S2

41

6.26

3

6.25

22【麗臺  

2465】 成交價

累計成交張數

5.09

2

5.08

3

5.00

18

4.99

46

4.98

11

4.97

1

4.96

2

4.95

32

4.94

35

4.93

3

4.92

28

4.91

62

4.90P1

124

4.89

16

4.88

23

4.87

12

4.86

8

4.85

5

4.84

2

4.83

17

4.81

22

4.80

7

4.79

1

4.78

5

4.73

6

4.72

36

4.71

1

4.70

13

4.69

6

4.68

13

4.66

9

4.64

2

4.63

23

4.62

19

4.61

32

4.60

97

4.59

37

4.58

63

4.57

5

4.56

33

4.55

23

4.54

22

4.53

56

4.52

30

4.51

80

4.50P2

117

4.49

2

4.48

3

4.47

4

4.46

1

4.45

10

4.42

1

4.41

1

4.40

28

4.38

12

4.35

2

4.33

6

4.32

3

4.30

32

4.29

5

4.28

7

4.25

11

4.24

1

4.23

15

4.22

1

4.21

16

4.20

104

4.19

5

4.18

7

4.17

4

4.16

22

4.15

22

4.14

2

4.13#

5

4.12

7

4.10

17

4.05S2

19

4.04

7

4.03S1

30【可成  

2474】 成交價

累計成交張數 143.00

522 142.50

1,229 142.00

3,225 141.50

2,679 141.00

3,940 140.50

3,419 140.00

1,796 139.50

2,921 139.00

5,031 138.50

3,559 138.00

11,914 137.50

8,923 137.00

10,602 136.50

9,782 136.00

8,372 135.50

9,540 135.00

12,013 134.50

7,501 134.00

10,025 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,173 130.00P2

13,699 129.50

7,622 129.00P1

15,104 128.50

10,370 128.00

10,869 127.50

10,846 127.00#

18,348 126.50S1

8,846 126.00S2

8,572 125.50

5,480 125.00

5,188 124.50

922 124.00

1,760 123.50

2,872 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【歐格  

3002】 成交價

累計成交張數

11.20

4

11.15

1

11.10

1

11.05

8

11.00

8

10.95

18

10.90

62

10.85

19

10.80

67

10.75

50

10.70

144

10.65

119

10.60P2

294

10.55P1

529

10.50

160

10.45

69

10.40#

35

10.35

35

10.30S1

82

10.25

4

10.20

31

10.15

22

10.10S2

46

10.05

7【神基  

3005】 成交價

累計成交張數

21.40

213

21.35

360

21.30

1,563

21.25

1,284

21.20

1,771

21.15

1,588

21.10

1,671

21.05

1,006

21.00

1,200

20.95

1,200

20.90

1,136

20.85

673

20.80

561

20.75

20

20.70

103

20.65

206

20.60

685

20.55

272

20.50

528

20.45

544

20.40

775

20.35

260

20.30

528

20.20

209

20.15

205

20.10

781

20.05

403

20.00

655

19.95

853

19.90

1,616

19.85

492

19.80

299

19.75

12

19.70

66

19.65

49

19.60

67

19.55

44

19.50

135

19.40

23

19.35

10

19.30

108

19.25

90

19.20

79

19.15

17

19.10

45

19.00

175

18.90

105

18.80

263

18.75

1,168

18.70

1,200

18.65

1,837

18.60

5,661

18.55P1

8,539

18.50

1,893

18.45

1,580

18.40

1,247

18.35

235

18.30

511

18.25

287

18.20

867

18.15

1,797

18.10

2,291

18.05

2,014

18.00

2,970

17.95

2,084

17.90

2,570

17.85

1,585

17.80

1,991

17.75

1,851

17.70

2,945

17.65

426

17.60

568

17.55

301

17.50

924

17.45

708

17.40

866

17.35

122

17.30

291

17.25

154

17.20

174

17.15

48

17.10

255

17.05

381

17.00

723

16.95

300

16.90

366

16.85

126

16.80

342

16.75

140

16.70

48

16.65

25

16.60

306

16.55

63

16.50

355

16.45

250

16.40

125

16.35

52

16.30

554

16.25

392

16.20

2,416

16.15

5

16.10

9

16.00

33

15.95

10

15.90

26

15.85

28

15.80

454

15.70

183

15.65

124

15.60

581

15.50

80

15.40

239

15.35

627

15.30

716

15.25

595

15.20

697

15.15

1,074

15.10

4,637

14.60

610

14.50

121

14.45

27

14.40

99

14.35

330

14.30

1,329

14.25

2,412

14.20

2,160

14.15

5,360

14.10

5,391

14.05P2

6,669

14.00

1,291

13.95

496

13.90

249

13.85

72

13.80

612

13.75

142

13.70

846

13.65

1,344

13.60

1,115

13.55

420

13.50

1,389

13.45

468

13.40

820

13.35

528

13.30

1,730

13.25

1,301

13.20#

2,683【晟銘電 

3013】 成交價

累計成交張數

33.50

261

33.45

164

33.40

133

33.35

137

33.30

234

33.25

127

33.20

269

33.15

119

33.10

177

33.05

245

33.00

262

32.95

148

32.90

168

32.85

134

32.80

475

32.75

245

32.70

878

32.65

395

32.60

684

32.55

704

32.50

1,282

32.45

285

32.40

736

32.35

441

32.30

870

32.25

374

32.20P2

1,308

32.15

340

32.10

343

32.05

119

32.00

255

31.95

104

31.90

213

31.85

232

31.80

431

31.75

122

31.70

230

31.65

83

31.60

206

31.55

169

31.50

179

31.45

49

31.40

466

31.35

53

31.30

379

31.25

381

31.20

1,102

31.15

238

31.10

463

31.05

695

31.00P1

1,364

30.95

156

30.90

532

30.85

253

30.80

889

30.75

210

30.70

149

30.65

72

30.60

174

30.55

37

30.50

506

30.45

125

30.40

223

30.35

391

30.30

281

30.25

428

30.20

263

30.15

149

30.10

113

30.05

46

30.00

54

29.95

44

29.90

67

29.85

66

29.80

88

29.75

73

29.70

59

29.65

60

29.60

10

29.55

20

29.50

117

29.45

3

29.40

7

29.35

14

29.30

4

29.20

111

29.15

46

29.10

19

29.05

47

29.00

234

28.95

110

28.90

490

28.85

12

28.80

113

28.75

30

28.70

68

28.65

40

28.60

190

28.55

267

28.50

122

28.45

88

28.40

127

28.35

99

28.30

149

28.25

277

28.20

198

28.15

208

28.10

59

28.05

342

28.00

19

27.95

2

27.90

22

27.80

35

27.75

20

27.70

45

27.65

3

27.60

34

27.55

53

27.50

54

27.40

60

27.35

7

27.30

68

27.25

88

27.20

116

27.15

55

27.10

100

27.05

54

27.00

497

26.95

136

26.90

241

26.85

158

26.80#

795

26.75

61

26.70

128

26.65

119

26.60

185

26.55

77

26.50S1

626

26.45

295

26.40S2

417

26.35

41

26.30

151

26.25

321

26.20

92

26.15

324

26.10

334

26.05

98

26.00

192

25.90

2

25.85

49

25.80

52

25.75

50

25.70

59

25.65

7

25.60

25

25.55

39

25.50

36

25.45

35

25.40

62

25.35

10

25.30

10

25.15

1

25.10

31

25.05

27

25.00

52【奇鋐  

3017】 成交價

累計成交張數

17.05

381

17.00

1,248

16.95

1,052

16.90P1

2,381

16.85P2

1,404

16.80

664

16.75

167

16.70

904

16.65

217

16.60

219

16.55

40

16.50

439

16.45

313

16.40

1,019

16.35

1,145

16.30

346

16.25

480

16.20

502

16.15

652

16.10

1,265

16.05

715

16.00

887

15.95

177

15.90

56

15.85

148

15.80

171

15.75

70

15.65

103

15.60

264

15.55

343

15.50

440

15.45

854

15.40

872

15.35

1,239

15.30

1,114

15.25

327

15.20

455

15.15

720

15.10

581

15.05

144

15.00

202

14.95

62

14.90

115

14.85

170

14.80

173

14.75

134

14.70

173

14.65

334

14.60

178

14.55

33

14.50

191

14.45

144

14.40

71

14.35

6

14.30

52

14.25

45

14.20

183

14.15

39

14.10

87

14.05

90

14.00

75

13.95

1

13.90

50

13.85

31

13.80

15

13.75

8

13.70

64

13.65

126

13.60

679

13.55

392

13.50

1,056

13.45

294

13.40#

248

13.35S2

279

13.30S1

378

13.25

112

13.20

188【威達電 

3022】 成交價

累計成交張數

54.50

21

54.40

123

54.30

32

54.20

154

54.10

92

54.00

135

53.90

221

53.80

550

53.70

274

53.60

228

53.50

631

53.40

1,013

53.30

1,432

53.20

1,456

53.10

1,469

53.00P1

5,179

52.90P2

3,929

52.80

2,740

52.70

1,452

52.60

1,013

52.50

2,892

52.40

870

52.30

246

52.20

432

52.10

211

52.00

611

51.90

112

51.80

146

51.70

117

39.00

740

38.95

268

38.90

352

38.85

148

38.80

634

38.75

598

38.70

1,684

38.65

1,187

38.60

1,297

38.55

675

38.50

1,021

38.45

124

38.40

67

38.35

112

38.30

55

38.25

45

38.20

115

38.15

6

38.10

23

38.05

69

38.00

131

37.95

21

37.90

137

37.85

53

37.80

110

37.75

10

37.70

28

37.65

103

37.60

148

37.55

188

37.50

503

37.45

247

37.40

337

37.30

15

37.20

87

37.15

24

37.10

19

37.05

20

37.00

107

36.95

1

36.85

83

36.80

326

36.75

301

36.70

243

36.65

58

36.60

232

36.55

118

36.50

189

36.45

116

36.40

119

36.35#

210

36.30

312

36.25

207

36.20

245

36.15

147

36.10

278

36.05

221

36.00S1

907

35.95

149

35.90

264

35.85

146

35.80

274

35.75

168

35.70

276

35.65

199

35.60

214

35.55

48

35.50S2

864

35.45

30

35.40

9

35.30

27

35.25

3

35.20

134

35.15

7【建碁  

3046】 成交價

累計成交張數

5.87

1

5.86

2

5.83

3

5.82

3

5.80

11

5.79

7

5.78

15

5.76

18

5.75

24

5.74

15

5.73

4

5.72

12

5.71

2

5.70

17

5.69

15

5.68

3

5.65

17

5.63

27

5.61

8

5.60

12

5.59

3

5.58

6

5.57

2

5.56

11

5.55

19

5.54

15

5.53

16

5.52

26

5.51

5

5.50P2

66

5.49

10

5.48

2

5.47

14

5.46

35

5.45

63

5.44

17

5.43

38

5.42

16

5.41

58

5.40

29

5.39

3

5.38

3

5.37

1

5.36

18

5.35

26

5.33

2

5.32

18

5.30

12

5.28

1

5.27

9

5.26

7

5.25

4

5.23

1

5.21

3

5.20

8

5.16

1

5.13

2

5.09

1

5.08

3

5.07

1

5.05

8

5.03

7

5.01

47

5.00P1

103

4.99

4

4.98

13

4.97

4

4.96#

13

4.95

2

4.92

1

4.90

7

4.89

6

4.88

1

4.87S1

38

4.86

1

4.85

3

4.82

1

4.81

2

4.80

9

4.77

2

4.75

3

4.74

7

4.71S2

27【喬鼎  

3057】 成交價

累計成交張數

15.75

191

15.70

261

15.65

93

15.60

112

15.55

176

15.50

119

15.45

67

15.40

180

15.35

72

15.30

171

15.25

308

15.20

136

15.15

105

15.10

72

15.05

60

15.00

111

14.95

44

14.90

225

14.85

76

14.80

113

14.75

44

14.70

81

14.65

6

14.60

21

14.55

104

14.50

44

14.40

13

14.35

43

14.30

31

14.25

105

14.20

154

14.15

249

14.10

132

14.05

37

14.00

194

13.95

117

13.90

204

13.85

145

13.80

140

13.75

105

13.70

178

13.65

80

13.60

149

13.55

130

13.50

353

13.45

227

13.40

86

13.35

90

13.30

35

13.25

55

13.20

200

13.15

191

13.10

274

13.05

163

13.00

525

12.95

115

12.90

49

12.85

6

12.80

12

12.75

23

12.70

10

12.65

13

12.60

64

12.55

9

12.50

130

12.45

20

12.40

9

12.30

36

12.25

6

12.20

17

12.15

23

12.10

274

12.05P1

863

11.85

5

11.80

51

11.75

75

11.70

93

11.65

86

11.60

116

11.55

51

11.50

92

11.40

41

11.35

14

11.30

129

11.25P2

555

11.20

92

11.15

105

11.10

237

11.05

249

11.00#

533

10.95

136

10.90S1

186

10.85

96

10.80

30

10.70

11

10.50S2

162【銘異  

3060】 成交價

累計成交張數

89.70

6

89.60

47

89.50

106

89.40

69

89.30

64

89.20

141

89.10

272

89.00

432

88.90

407

88.80

476

88.70

523

88.60

428

88.50

431

88.40

276

88.30

250

88.20

132

88.10

300

88.00

170

87.90

26

87.80

17

87.60

7

87.50

39

87.30

28

87.20

11

87.10

135

87.00

338

86.90

229

86.80

120

86.70

254

86.60

163

86.50

292

86.40

75

86.30

161

86.20

94

86.10

161

86.00

836

85.90

270

85.80

491

85.70

615

85.60

537

85.50

596

85.40

466

85.30

1,075

85.20

606

85.10

668

85.00P1

1,228

84.90

390

84.80

342

84.70

173

84.60

184

84.50

402

84.40

181

84.30

136

84.20

237

84.10

307

84.00

594

83.90

293

83.80

345

83.70

352

83.60

375

83.50

743

83.40

700

83.30

913

83.20

676

83.10

441

83.00

811

82.90

411

82.80

550

82.70

381

82.60

646

82.50

717

82.40

339

82.30

820

82.20

425

82.10

479

82.00

710

81.90

280

81.80

480

81.70

415

81.60

332

81.50

1,019

81.40

290

81.30

266

81.20

304

81.10

408

81.00

714

80.90

392

80.80

450

80.70

168

80.60

288

80.50

264

80.40

20

80.30

220

80.20

119

80.10

267

80.00

892

79.90

158

79.80

306

79.70

399

79.60

293

79.50

682

79.40

343

79.30

630

79.20

547

79.10

273

79.00P2

1,166

78.90

622

78.80#

1,233

78.70

767

78.60

1,116

78.50

1,388

78.40S2

1,624

78.30S1

5,127

78.20

960

78.10

785

78.00

1,047

77.90

156

77.80

192

77.70

32

77.60

70

77.50

20

77.10

48

77.00

158【緯創  

3231】 成交價

累計成交張數

35.40

18

35.35

14

35.30

112

35.25

264

35.20

74

35.15

47

35.10

41

35.05

99

35.00

733

34.95

669

34.90

541

34.85

287

34.80

343

34.75

190

34.70

1,238

34.65

706

34.60

99

34.00

534

33.90

122

33.75

115

33.60

191

33.45

207

33.30

75

33.15

439

33.10

1,547

33.05

5,349

33.00

3,786

32.95

1,462

32.90

1,683

32.85

1,537

32.80

4,172

32.75

5,312

32.70

3,244

32.65

2,240

32.60

4,260

32.55

2,473

32.50

5,345

32.45

3,188

32.40

3,875

32.35

3,197

32.30

2,545

32.25

1,764

32.20

3,874

32.15

1,550

32.10

2,506

32.05

1,026

32.00

2,081

31.95

686

31.90

2,005

31.85

1,846

31.80

1,060

31.75

931

31.70

1,105

31.65

340

31.60

1,139

31.55

515

31.50

1,472

31.45

1,599

31.40

3,385

31.35

1,841

31.30

1,981

31.25

2,074

31.20

3,052

31.15

5,303

31.10

4,408

31.05

3,080

31.00

5,803

30.95P1

6,042

30.90P2

6,003

30.85

4,036

30.80

4,405

30.75

3,453

30.70

3,049

30.65

3,339

30.60

4,853

30.55

5,269

30.50

3,632

30.45

1,083

30.40

1,433

30.35

468

30.30

482

30.25

163

30.20

945

30.15

990

30.10

852

30.05

575

30.00

2,500

29.95

165

29.90

937

29.85

59

29.80

39

29.75

201

29.70

134

29.65

13

29.60

100

29.55

152

29.50

213

29.45

55

29.40

138

29.35

25

29.30

19

29.25

8

29.20

93

29.15

537

29.10

1,045

29.05

902

29.00

597

28.95

403

28.90

343

28.85

63

28.80

109

28.75

115

28.70

137

28.60

294

28.55

423

28.50

819

28.45

328

28.40

528

28.35

1,335

28.30

1,733

28.25

2,104

28.20

1,485

28.15

1,790

28.10

2,573

28.05#

3,488

28.00S2

3,275

27.95

1,467

27.90

1,016

27.85

2,672

27.80

1,911

27.75

701

27.70

190

27.65

47

27.60

416

27.55

275

27.50

822

27.45

515

27.40

906

27.35

1,099

27.30

1,457

27.25

926

27.20

1,425

27.15

1,685

27.10

1,939

27.05

3,101

27.00S1

5,194

26.95

2,359

26.90

1,438

26.85

1,797

26.80

2,015

26.75

726

26.70

1,473【誠研  

3494】 成交價

累計成交張數

16.65

4

16.60

1

16.50

22

16.45

25

16.40

38

16.35

46

16.30

65

16.25

47

16.20

51

16.15

17

16.10

120

16.05

14

16.00

51

15.90

18

15.85

2

15.80

69

15.75

4

15.60

31

15.55

195

15.50

24

15.45

36

15.40

49

15.35

60

15.30

76

15.25

17

15.20

110

15.15

128

15.10

129

15.05

204

15.00

164

14.95P2

306

14.90

138

14.85

82

14.80

201

14.75

55

14.70

143

14.65

125

14.60

274

14.55

177

14.50

167

14.45

24

14.40

25

14.35

19

14.30

74

14.25

15

14.20

55

14.10

17

14.05

3

14.00

17

13.95

2

13.90

4

13.85

22

13.80

38

13.70

4

13.65

6

13.60

62

13.55

13

13.50

4

13.45

3

13.40

2

13.35

20

13.30P1

306

13.10

3

13.05

5

13.00

62

12.95

24

12.90

29

12.80

37

12.75

165

12.70

65

12.65

55

12.60

64

12.55

36

12.50

155

12.45

175

12.40

264

12.35

11

12.30

88

12.25

79

12.20

144

12.15

13

12.10

38

12.05#

117

12.00S1

23【華擎  

3515】 成交價

累計成交張數 108.00

10 107.50

19 107.00

35 106.50

60 106.00P2

136 105.50P1

136 105.00

73 104.50

7 104.00

40 103.50

44 103.00

58 102.50

54 102.00

44 101.50

20 101.00#

76 100.50S2

22 100.00S1

69

99.90

11

99.80

18

99.70

7

99.60

17

99.50

14

99.40

8

99.30

1

99.20

1【大眾控 

3701】 成交價

累計成交張數

9.99

1

9.94

6

9.90

13

9.86

1

9.85

3

9.83

1

9.81

3

9.80

1

9.75

1

9.74

1

9.73

14

9.72

1

9.70

1

9.69

1

9.64

1

9.62

8

9.61P2

16

9.60

1

9.59P1

28

9.58

1

9.55

12

9.54

1

9.51

3

9.49

9

9.48

2

9.45

1

9.39

2

9.38

1

9.37

3

9.36#

2

9.35

2

9.33S1

12

9.30

1

9.27

1

9.25

6

9.24

1

9.20

3

9.10

4

9.07

7

9.03

2

8.99S2

10

8.81

1【致伸  

4915】 成交價

累計成交張數

30.00

1,008

29.95

196

29.90

748

29.80

848

29.70

788

29.65

86

29.60

840

29.55

313

29.50

1,909

29.45

96

29.40

1,081

29.35

202

29.30

772

29.25

471

29.20

1,044

29.15

145

29.10

816

29.05

349

29.00

1,662

28.95

155

28.90

453

28.85

439

28.80

682

28.75

490

28.70

1,935

28.65

290

28.60

674

28.55

414

28.50P2

4,127

28.45

1,029

28.40

2,297

28.35

1,128

28.30

4,090

28.25

2,708

28.20

3,217

28.15

861

28.10

1,394

28.05

1,357

28.00P1

6,383

27.95

1,793

27.90

2,085

27.85

1,154

27.80

1,594

27.75

451

27.70

1,845

27.65

125

27.60

294

27.55

91

27.50

858

27.45

762

27.40

3,868

27.35

1,797

27.30

2,839

27.25

710

27.20

1,194

27.15

492

27.10

1,263

27.05

1,118

27.00

3,070

26.95

1,173

26.90

1,835

26.85

1,240

26.80

3,087

26.75

1,474

26.70

1,623

26.65

1,319

26.60

2,232

26.55

1,255

26.50

2,739

26.45

828

26.40

2,701

26.35

678

26.30

891

26.25

653

26.20

2,014

26.15

515

26.10

1,601

26.05

1,318

26.00

3,575

25.95

1,046

25.90

1,812

25.85

1,675

25.80

2,713

25.75

816

25.70

1,541

25.65

1,041

25.60

968

25.55

782

25.50

3,845

25.45

886

25.40

1,485

25.35

648

25.30

854

25.25

595

25.20

1,049

25.15

647

25.10

1,087

25.05

1,054

25.00

1,775

24.95

298

24.90

540

24.85

258

24.80

658

24.75

619

24.70

356

24.65

110

24.60

240

24.55

203

24.50

258

24.45

63

24.40

120

24.35

27

24.30

221

24.25

102

24.20#

374

24.15

368

24.10S2

475

24.05

261

24.00S1

972

23.95

244

23.90

395

23.85

171

23.80

336【和碩  

4938】 成交價

累計成交張數

41.80

799

41.75

244

41.70

712

41.65

646

41.60

1,086

41.55

492

41.50

3,448

41.45

2,688

41.40

3,338

41.35

2,656

41.30

3,285

41.25

2,440

41.20

5,102

41.15

4,402

41.10

1,914

41.05

2,411

41.00

5,061

40.95

2,545

40.90

4,123

40.85

3,384

40.80

3,930

40.75

1,436

40.70

1,530

40.65

1,068

40.60

1,671

40.55

1,517

40.50

3,376

40.45

2,164

40.40

1,555

40.35

789

40.30

472

40.25

104

40.20

1,195

40.15

673

40.10

887

40.05

733

40.00

1,723

39.95

105

39.90

207

39.85

283

39.80

946

39.75

1,593

39.70

1,548

39.65

3,975

39.60

1,298

39.55

807

39.50

2,591

39.45

623

39.40

1,886

39.35

1,069

39.30

1,347

39.25

2,948

39.20

3,555

39.15

2,804

39.10

3,901

39.05

4,286

39.00P1

7,773

38.95

1,962

38.90

4,036

38.85

3,966

38.80

7,411

38.75

5,251

38.70

3,851

38.65

2,089

38.60

2,983

38.55

3,375

38.50P2

7,667

38.45

4,925

38.40

6,633

38.35

5,347

38.30

5,119

38.25

1,322

38.20

2,508

38.15

427

38.10

750

38.05

544

38.00

2,893

37.95

1,321

37.90

2,666

37.85

397

37.80

1,557

37.75

787

37.70

1,466

37.65

743

37.60

1,588

37.55

942

37.50

1,972

37.45

1,433

37.40

1,132

37.35

559

37.30

587

37.25

790

37.20

874

37.15

649

37.10

834

37.05

463

37.00

1,069

36.95

766

36.90#

4,376

36.85

471

36.80

495

36.75

457

36.70S2

1,369

36.65

490

36.60

1,136

36.55

1,038

36.50S1

1,563

36.45

473

36.40

610

36.35

427

36.30

440

36.25

459

36.20

554

36.15

577

36.10

616

36.05

561

36.00

1,013

35.95

86

35.90

136

35.85

408

35.80

964

35.75

351

35.70

167

35.65

114

35.60

55【F-科嘉 

5215】 成交價

累計成交張數

54.20

15

54.10

1

54.00

39

53.90

6

53.80

25

53.70

8

53.60

18

53.50

6

53.40

13

53.20

8

53.10

34

53.00

32

52.80

3

52.70

35

52.60

31

52.50

71

52.40

54

52.30

31

52.20

27

52.10

7

52.00P1

136

51.90

97

51.80

81

51.70

24

51.60

14

51.50

7

51.40

1

51.00

16

50.60

2

50.50

6

50.30

1

50.20

8

50.00

9

49.80

2

49.65

3

49.60

8

49.55

6

49.50

8

49.40

3

49.35

3

49.20

38

49.15

1

49.10

6

49.05

7

49.00

78

48.95

8

48.90

53

48.85

9

48.80

12

48.75

4

48.70

21

48.65

9

48.60

5

48.55

1

48.35

3

48.30

27

48.20

14

48.10

3

48.05

5

48.00

5

47.90

2

47.80

21

47.70

28

47.65

1

47.60

76

47.55

13

47.50

85

47.45

2

47.40

18

47.35

12

47.30

46

47.20

19

47.15

4

47.10

37

47.05

12

47.00

92

46.90

56

46.85

2

46.80

77

46.75

14

46.70

85

46.65

7

46.60

32

46.55

8

46.50

93

46.45

8

46.40

32

46.35

18

46.30

42

46.25

10

46.20

52

46.15

11

46.10

38

46.05

23

46.00P2

111

45.95

34

45.90

35

45.85

12

45.80

107

45.75

9

45.70

33

45.65

18

45.60

51

45.55

25

45.50

56

45.45

22

45.40

13

45.35

5

45.30

27

45.20

28

45.10

9

45.05

2

45.00

44

44.90

1

44.50

4

44.40

11

44.25

7

44.10

2

44.00

25

43.90

2

43.80

25

43.75

2

43.70

32

43.65

10

43.60

31

43.55

5

43.50

32

43.25

1

43.10

10

43.00

5

42.90

3

42.80

21

42.75

19

42.70

22

42.65

36

42.60

10

42.55

9

42.50

10

42.45

13

42.40

5

42.35

20

42.30

24

42.25

2

42.20

3

42.15

8

42.10

4

42.00

8

41.80#

12

41.70

1

41.60

2

41.55

3

41.50S1

44

41.45

9

41.40

12

41.35

6

41.30

5

41.10

1

41.05

2

41.00S2

24

40.90

8

40.80

4

40.75

1

40.70

3

40.65

1

40.60

1

40.55

11【迎廣  

6117】 成交價

累計成交張數

13.05

18

13.00

17

12.95

2

12.90

3

12.85

20

12.80P1

93

12.75

33

12.70P2

64

12.65

54

12.60

59

12.55

34

12.50

38

12.45

8

12.40

38

12.35

29

12.30

15

12.25

4

12.20

6

12.15

6

12.10

12

12.05

7

12.00

23

11.95

11

11.90

3

11.80

19

11.75

19

11.70

31

11.65

2

11.60

17

11.55

2

11.50

6

11.45

4

11.40

15

11.35

4

11.30

8

11.25

9

11.20

11

11.15

21

11.10

6

11.00

6

10.90

10

10.85

2

10.80#

34【上福  

6128】 成交價

累計成交張數

26.60

9

26.50

2

26.40

1

26.30

2

26.20

1

26.10

1

26.05

3

26.00P2

39

25.95

7

25.85

3

25.80

23

25.75

3

25.70

4

25.65

10

25.60

8

25.55

3

25.50

22

25.45

8

25.40

4

25.35

13

25.30

9

25.25

1

25.20

35

25.15

1

25.10

8

25.05

2

25.00P1

98

24.90

6

24.85

1

24.80

7

24.70

34

24.60#

12

24.50S1

15

24.10S2

9【凌華  

6166】 成交價

累計成交張數

32.90

5

32.50

3

32.20

21

32.15

7

32.10

48

32.00P2

187

31.95

97

31.90P1

191

31.85

75

31.80

87

31.75

26

31.70

179

31.65

47

31.60

113

31.55

19

31.50

30

31.45

22

31.40

33

31.35

25

31.30

3

31.25

1

31.20

29

31.15

1

31.10

3

31.05

14

31.00

124

30.95

22

30.90

14

30.85

16

30.80

56

30.75

5

30.70

3

30.65

30

30.60

30

30.55

19

30.50

28

30.40

19

30.35

1

30.25

1

30.20

21

30.15

25

30.10

3

30.05

15

30.00

168

29.95

43

29.90

34

29.85

112

29.80

42

29.75#

46

29.70

25

29.65

12

29.60

16

29.55

2

29.50S2

30

29.45

9

29.40

7

29.30

6

29.25

1

29.20

8

29.15

3

29.10

6

29.00S1

53

28.90

1

28.80

12

28.55

2

28.50

6

28.25

1

28.20

1【互億  

6172】 成交價

累計成交張數

3.59

1

3.50P2

14

3.45

1

3.43

11

3.40

2

3.26

1

3.25

2

3.24

1

3.23

8

3.22

2

3.21

2

3.20P1

56

3.11

1

3.09

1

3.04

1

3.00

7

2.96

1

2.82

2

2.65

1

2.63

1

2.56

1

2.55

1

2.40#

1★ 資料來源:臺灣證券交易所 2012/10/31 15:16:26

社群留言