回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95P1

964

46.90

77

46.85

18

46.80

79

46.75

22

46.70

156

46.65

66

46.60

59

46.55

13

46.50

235

46.45

49

46.40

83

46.35

62

46.30

96

46.25

13

46.20

131

46.15

19

46.10

60

46.05

44

46.00

279

45.95

561

45.90

111

45.85

25

45.80

388

45.75

130

45.70

157

45.65

71

45.60

162

45.55

65

45.50

388

45.45

62

45.40

258

45.35

7

45.30

200

45.25

41

45.20

53

45.15

16

45.10

90

45.05

17

45.00

237

44.95

15

44.90

88

44.85

9

44.80

192

44.75

31

44.70

89

44.65

34

44.60

177

44.55

9

44.50

257

44.45

27

44.40

317

44.35

22

44.30

166

44.25

21

44.20

133

44.15

46

44.10

151

44.05

63

44.00

271

43.95

111

43.90

260

43.85

69

43.80

337

43.75

27

43.70

132

43.65

65

43.60

120

43.55

17

43.50

200

43.45

12

43.40

44

43.35

50

43.30P2

630

43.25

14

43.20

39

43.15

44

43.10

83

43.05

41

43.00

117

42.95

9

42.90

42

42.85

40

42.80

159

42.75

51

42.70

94

42.65

29

42.60

92

42.55

28

42.50

141

42.45

16

42.40

60

42.35

18

42.30

58

42.25

21

42.20

174

42.15

46

42.10

109

42.05

39

42.00

178

41.95

55

41.90#

420

41.85

48

41.80S2

177

41.75

27

41.70

167

41.65

20

41.60

111

41.55

29

41.50

87

41.45

14

41.40

61

41.35

12

41.30

81

41.20

63

41.15

5

41.10

57

41.05

9

41.00

115

40.95

17

40.90

45

40.85

8

40.80

35

40.75

34

40.70

76

40.65

35

40.60

75

40.55

18

40.50

176

40.45

22

40.40

37

40.35

10

40.30

38

40.25

19

40.20

16

40.15

1

40.10

32

40.05

14

40.00S1

212

39.95

25

39.90

115

39.85

5

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

32.50

190

32.45

16

32.40

106

32.35

11

32.30

318

32.25

302

32.20

517

32.15

391

32.10

592

32.05

1,900

32.00

1,988

31.95

594

31.90

1,143

31.85

1,098

31.80

1,448

31.75

938

31.70

928

31.65

1,146

31.60

1,141

31.55

716

31.50

1,221

31.45

1,089

31.40

1,784

31.35

893

31.30

722

31.25

619

31.20

356

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50P1

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50

870

29.45

153

29.40

394

29.35

108

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00

1,785

28.95

443

28.90

1,250

28.85

412

28.80

675

28.75

174

28.70

444

28.65

14

28.60

41

28.55

230

28.50

265

28.45

19

28.40

13

28.35

38

28.30

69

28.25

81

28.20

505

28.15

29

28.10

98

28.05

90

28.00

1,056

27.95

623

27.90

742

27.85

492

27.80

2,179

27.75P2

2,456

27.70

1,609

27.65

2,159

27.60

2,421

27.55

836

27.50#

1,492

27.45S2

28

27.40S1

40【三商行 

2905】 成交價

累計成交張數

29.10

2

29.05

43

29.00

119

28.95

55

28.90

181

28.85

154

28.80

324

28.75

149

28.70

267

28.65

278

28.60

376

28.55

493

28.50P2

601

28.45

291

28.40

122

28.35

96

28.30

162

28.25

203

28.20

176

28.15

287

28.10

187

28.05

203

28.00

430

27.95

24

27.90

67

27.85

62

27.80

219

27.75

213

27.70

255

27.65

285

27.60

509

27.55

431

27.50P1

874

27.45

529

27.40

416

27.35

203

27.30

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90

128

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

69

26.55

6

26.50

82

26.45

69

26.40

135

26.35

1

26.30

51

26.25

57

26.20

223

26.15

309

26.10

194

26.05

184

26.00

590

25.95

207

25.90

487

25.85

414

25.80

598

25.75

301

25.70

420

25.65

280

25.60

194

25.55

90

25.50

86

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00#

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70S2

269

24.65

91

24.60

192

24.55

123

24.50S1

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.30

52

12.25

173

12.20

169

12.15

55

12.10

95

12.05

99

12.00

201

11.95

135

11.90P2

240

11.85

138

11.80P1

385

11.75

58

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25#

79

11.20S1

136

11.15S2

50【特力  

2908】 成交價

累計成交張數

21.80P2

98

21.75

25

21.70P1

293

21.65#

338

21.60

643

21.55

384

21.50S2

1,737

21.45

678

21.40

387

21.35

211

21.30

197

21.25

805

21.20

1,373

21.15

1,145

21.10

1,637

21.05

1,674

21.00S1

2,138

20.95

161

20.90

118

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70

19

26.85

9

26.80

2

26.70

6

26.65

1

26.60

6

26.55

1

26.50

16

26.45

6

26.40

35

26.35

2

26.30

8

26.20

7

26.15

11

26.10

5

26.05

5

26.00

34

25.95

6

25.90

32

25.85

14

25.80

18

25.75

17

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

25.05

4

25.00

130

24.95

13

24.90

99

24.85

52

24.80

153

24.75

41

24.70

173

24.65

247

24.60

373

24.55

245

24.50

412

24.45

212

24.40

349

24.35

30

24.30

102

24.25

129

24.20

242

24.15

52

24.10

174

24.05

280

24.00

778

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

34

21.25

8

21.20

45

21.15

5

21.10

17

21.05

13

21.00

134

20.95

10

20.90

11

20.80

24

20.75

2

20.65

2

20.60

116

20.55

65

20.50

148

20.45

56

20.40

311

20.35

201

20.30

317

20.25#

465

20.20S1

1,259

20.15S2

170

20.10

51

20.05

51

20.00

149

19.95

19

19.90

8【統一超 

2912】 成交價

累計成交張數 157.00

6 156.50

272 156.00

613 155.50

470 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00P2

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

557 146.50

614 146.00P1

3,211 145.50

1,606 145.00

2,304 144.50#

1,190 144.00S1

2,813 143.50

900 143.00

1,050 142.50

480 142.00S2

1,903 141.50

559 141.00

272【農林  

2913】 成交價

累計成交張數

16.70

120

16.65

7

16.60

104

16.55

275

16.50

759

16.45

1,486

16.40

624

16.35

607

16.30

463

16.25

975

16.20

1,095

16.15

1,442

16.10

1,264

16.05

1,320

16.00

1,623

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40P2

2,273

15.35

2,125

15.30P1

2,786

15.25

1,325

15.20

1,796

15.15

1,261

15.10

797

15.05

610

15.00

784

14.95

908

14.90

1,145

14.85

580

14.80

749

14.75

233

14.70

191

14.65

420

14.60

344

14.55

55

14.50

112

14.45

41

14.40

68

14.35

269

14.30

307

14.25

759

14.20

990

14.15#

1,514

14.10

739

14.05

197

14.00S2

994

13.95

351

13.90S1

1,028

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60

1,909

74.50

2,229

74.40

1,886

74.30

2,713

74.20

2,944

74.10

2,115

74.00P1

3,886

73.90

1,919

73.80

2,796

73.70

1,920

73.60

1,548

73.50P2

3,494

73.40

1,614

73.30

1,797

73.20

2,024

73.10

734

73.00

2,125

72.90

989

72.80

768

72.70

646

72.60

705

72.50

1,601

72.40

1,225

72.30

903

72.20

632

72.10

1,565

72.00

2,591

71.90

1,435

71.80

1,150

71.70

529

71.60

580

71.50

1,151

71.40

1,184

71.30

1,092

71.20

652

71.10

789

71.00

1,656

70.90

1,116

70.80

874

70.70

434

70.60

570

70.50

719

70.40

1,064

70.30

820

70.20

856

70.10

903

70.00

2,372

69.90

758

69.80

724

69.70

625

69.60

893

69.50

831

69.40

468

69.30

182

69.20

163

69.10

186

69.00

715

68.90

174

68.80

256

68.70

492

68.60

779

68.50

960

68.40

261

68.30

335

68.20

439

68.10

409

68.00

1,079

67.90

493

67.80

565

67.70

749

67.60

1,937

67.50

1,230

67.40

725

67.30

1,129

67.20

1,292

67.10

1,548

67.00

1,744

66.90

237

66.80

400

66.70

715

66.60

713

66.50

728

66.40

551

66.30

413

66.20

738

66.10

553

66.00

1,034

65.90#

712

65.80S2

780

65.70

706

65.60S1

869

65.50

563

65.40

641

65.30

194

65.20

202

65.10

139【F-台南 

5906】 成交價

累計成交張數

14.60

4

14.55

4

14.50P2

36

14.45

7

14.40

30

14.35

26

14.30

3

14.25

1

14.20

6

14.15

2

14.10

8

14.05

1

14.00

10

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00

32

12.95

14

12.90

6

12.85

1

12.80

7

12.70

9

12.65

6

12.60

8

12.55

1

12.50P1

41

12.45

5

12.40#

28【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

33

96.70

21

96.60

11

96.50

54

96.40

1

96.30

10

96.20

15

96.10

3

96.00

39

95.90

8

95.80

10

95.70

6

95.60

5

95.50

20

95.40

21

95.30P1

136

95.20

31

95.10

55

95.00

22

94.90

6

94.80

44

94.70

10

94.60

16

94.50

13

94.40

6

94.30

10

94.20

3

94.10

8

94.00

41

93.90

10

93.80

17

93.70

18

93.60

3

93.50

24

93.40

18

93.30

12

93.20

22

93.10

26

93.00

27

92.90

3

92.80

5

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

13

77.40

7

77.10

9

77.00

33

76.90

11

76.80

6

76.50

4

76.30

1

76.20

6

76.00

7

75.90

41

75.80

21

75.70

5

75.60

15

75.50

25

75.40

12

75.30

14

75.20

8

75.10

22

75.00P2

130

74.90

18

74.80#

10

74.70

39

74.60

14

74.50S1

69

74.40

41

74.30

32

74.20S2

65

74.10

13

74.00

58

73.90

14

73.80

8

73.70

14

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00

59★ 資料來源:臺灣證券交易所 2012/10/31 15:15:01

社群留言