回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56

80

7.55

271

7.54P2

2,183

7.53

1,228

7.52

264

7.51

220

7.50

1,343

7.49

215

7.48

175

7.47

123

7.46

110

7.45

73

7.44

82

7.43

13

7.42

12

7.41

207

7.40

518

7.39

1,985

7.38

598

7.37

28

7.36

221

7.35

414

7.34

130

7.33

95

7.32

110

7.31

56

7.30

850

7.29

142

7.28

89

7.27

137

7.26

51

7.25

226

7.24

27

7.23

55

7.22

66

7.21

215

7.20

498

7.19

32

7.18

477

7.17

28

7.16

69

7.15

215

7.14

72

7.13

105

7.12

229

7.11

403

7.10

863

7.09

249

7.08

291

7.07

266

7.06

250

7.05

979

7.04

425

7.03

212

7.02

139

7.01

289

7.00

1,486

6.99

212

6.98

127

6.97

351

6.96

145

6.95

253

6.94

179

6.93

160

6.92

132

6.91P1

2,589

6.90

1,237

6.89

121

6.88

621

6.87

228

6.86

403

6.85

662

6.84

359

6.83

548

6.82

656

6.81

299

6.80

604

6.79

97

6.78

208

6.77

41

6.76

92

6.75

487

6.74

181

6.73

252

6.72

370

6.71

165

6.70

1,245

6.69

184

6.68#

574

6.67

147

6.66

313

6.65

810

6.64S2

1,162

6.63

199

6.62

366

6.61

325

6.60

1,012

6.59

67

6.58

267

6.57

130

6.56

155

6.55

384

6.54

51

6.53

208

6.52

142

6.51

276

6.50

832

6.49

118

6.48

113

6.47

105

6.46

221

6.45

246

6.44

58

6.43

42

6.42

230

6.41

200

6.40

156

6.39

102

6.38

232

6.37

42

6.36

35

6.35

229

6.34

55

6.33

33

6.32

30

6.31

35

6.30

167

6.29

49

6.28

60

6.27

21

6.26

38

6.25

202

6.24

116

6.23

60

6.22

146

6.21

193

6.20

856

6.19

119

6.18

178

6.17

46

6.16

76

6.15

68

6.14

30

6.13

39

6.12

120

6.11

15

6.10

243

6.09

164

6.08

151

6.07

209

6.06S1

1,244

6.05

86

6.04

125

6.03

13

6.02

10

6.01

18

6.00

234

5.99

11

5.97

1

5.96

10

5.95

116

5.94

12

5.93

6

5.92

32

5.91

9

5.90

238

5.89

42

5.88

3

5.86

17

5.85

61

5.84

74

5.83

12

5.81

17

5.80

173

5.79

7

5.78

2

5.77

43

5.76

91

5.75

101

5.74

78

5.71

59

5.70

162

5.68

2

5.67

23

5.66

160

5.65

34

5.64

97【橋椿  

2062】 成交價

累計成交張數

28.10

3

28.05

32

28.00

117

27.95

87

27.90

55

27.85

8

27.80

96

27.75

10

27.70

41

27.65

15

27.60P2

124

27.55

104

27.50P1

155

27.45

35

27.40

16

27.35

7

27.30

5

27.25

14

27.20

50

27.15

3

27.10

30

27.05

28

27.00

52

26.95

17

26.90

39

26.85#

45

26.80S1

40

26.75S2

28

26.70

5【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

634

20.05

85

20.00P2

3,986

19.95

216

19.90

231

19.85

295

19.80

1,113

19.75

971

19.70

3,887

19.65

1,716

19.60P1

9,216

19.55

819

19.50

3,176

19.45

848

19.40

450

19.35

1,184

19.30

1,791

19.25

1,374

19.20

2,914

19.15

1,744

19.10#

2,699

19.05

1,107

19.00S1

8,974

18.95S2

1,315

18.90

1,113

18.85

783

18.80

386

18.75

41

18.70

268

18.65

103

18.60

90

18.55

52【匯僑  

2904】 成交價

累計成交張數

30.40

17

30.30

21

30.25

26

30.20

49

30.15

39

30.10

5

30.05

11

30.00P2

270

29.95

131

29.90

111

29.85

18

29.80

25

29.75

5

29.70

9

29.55

43

29.50

11

29.45

10

29.40

9

29.35

9

29.30

69

29.25

16

29.20

19

29.15

6

29.10

43

29.05

12

29.00

142

28.95

14

28.90

84

28.85

89

28.80

119

28.75

115

28.70

232

28.65

137

28.60

221

28.55

121

28.50

48

28.45

11

28.40

37

28.35

58

28.30

215

28.25

109

28.20

150

28.15

64

28.10

116

28.05

212

28.00P1

320

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60

8

27.55

42

27.50

114

27.45

24

27.40

67

27.35

31

27.30

75

27.25

43

27.20

84

27.15

8

27.10

32

27.05

2

27.00

36

26.95

35

26.90#

151

26.85S1

134

26.80S2

119

26.75

21

26.70

23

26.65

46

26.60

79

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10【F-中租 

5871】 成交價

累計成交張數

55.60

48

55.50

364

55.40

538

55.30

963

55.20

1,136

55.10

1,270

55.00

4,306

54.90

1,667

54.80

1,501

54.70

996

54.60

659

54.50

1,766

54.40

1,720

54.30

1,104

54.20

1,928

54.10

759

54.00

3,116

53.90

1,336

53.80

1,468

53.70

942

53.60

855

53.50

1,479

53.40

2,095

53.30

2,238

53.20

2,211

53.10

4,769

53.00

4,359

52.90P2

5,604

52.80P1

6,631

52.70

3,038

52.60

5,530

52.50

4,614

52.40

3,433

52.30

3,822

52.20

3,554

52.10

3,473

52.00#

8,765

51.90S2

7,534

51.80

7,281

51.70S1

9,536

51.60

7,364

51.50

6,517

51.40

3,913

51.30

1,619

51.20

2,837

51.10

2,230

51.00

1,594

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

58.30

6

58.20

67

58.10

43

58.00

166

57.90

90

57.80

42

57.70

27

57.60

41

57.50

143

57.40

43

57.30

22

57.20

18

57.10

15

57.00

37

56.90

19

56.80

135

56.70P1

231

56.60P2

208

56.50

79

56.40

68

56.30

25

56.20

49

56.10

25

56.00

72

55.90

12

55.80

44

55.70

22

55.60

15

55.50

18

55.40

27

55.30

16

55.20

53

55.10

32

55.00

70

54.90

5

54.80

10

54.70

14

54.60

11

54.50

57

54.40

44

54.30

42

54.20

72

54.10#

68

54.00S1

368

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.60

18

8.55

21

8.52

12

8.50

108

8.47

1

8.45

9

8.40

5

8.39

4

8.38

7

8.36

1

8.35

23

8.34

7

8.33

4

8.32

5

8.31

14

8.30

18

8.29

3

8.28

11

8.27

12

8.26

28

8.25

54

8.24

3

8.23

5

8.22

25

8.21

5

8.20

104

8.19

7

8.18

7

8.17

7

8.16

6

8.15

51

8.14

14

8.13

25

8.12

13

8.11

10

8.10

131

8.09

20

8.08

4

8.07

22

8.06

1

8.05

16

8.04

25

8.03

9

8.01

19

8.00

337

7.99

10

7.98

189

7.97

24

7.96

232

7.95

219

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

7

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

1

7.55

4

7.53

3

7.52

3

7.51

7

7.50#

30

7.49

2

7.45

9

7.43

10

7.41S1

19

7.40S2

15

7.39

7

7.38

4【F-百和 

8404】 成交價

累計成交張數

13.80

2

13.75

17

13.70

11

13.60

36

13.55

16

13.50

43

13.45

4

13.40P1

217

13.35

21

13.30

71

13.20

9

13.15

2

13.10P2

101

13.05

43

13.00

80

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

46

11.95

6

11.90#

133

11.85

2

11.80S2

8

11.75

6

11.70S1

20

11.65

1【F-福貞 

8411】 成交價

累計成交張數

56.90

1

56.70

4

56.60

2

56.50

7

56.00

9

55.90

10

55.80

6

55.70

5

55.60

3

55.50

8

55.40

8

55.30

1

55.20

5

55.10

3

55.00P1

89

54.90P2

19

54.80#

57

54.70S1

90

54.60

15

54.50S2

67

54.40

2

54.30

6

54.20

10

54.10

13

54.00

19

53.90

2

53.70

2

53.60

7

53.10

2【可寧衛 

8422】 成交價

累計成交張數 215.50

4 215.00

109 214.50

83 214.00

95 213.50

72 213.00

143 212.50

88 212.00

155 211.50

165 211.00

259 210.50

405 210.00P1

638 209.50

213 209.00

222 208.50

161 208.00

200 207.50

124 207.00

309 206.50

269 206.00

233 205.50

207 205.00

424 204.50

375 204.00P2

534 203.50

239 203.00#

305 202.50

275 202.00S2

424 201.50

152 201.00

197 200.50

229 200.00

234 199.50

189 199.00

265 198.50S1

480 198.00

118 197.50

68【F-基勝 

8427】 成交價

累計成交張數

69.50

19

69.40

1

69.30

12

69.20

22

69.10

14

69.00P2

43

68.90

14

68.80

12

68.70

3

68.60

11

68.50

14

68.40

8

68.30

3

68.20

5

68.10

1

68.00

4

67.90

1

67.80

1

67.50

6

67.30

1

67.20

4

67.10

6

67.00P1

64

66.90

27

66.80

11

66.70

9

66.60

20

66.50

22

66.40

14

66.30

15

66.20

6

66.10

5

66.00

30

65.90

26

65.80

25

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

4

63.10

4

63.00

3

62.60#

8

62.50

6

62.30S1

18

62.20

2

62.10S2

9

62.00

2【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

207

25.75

231

25.70

195

25.65

65

25.60

233

25.55

38

25.50

160

25.45

42

25.40

59

25.35

104

25.30

35

25.20

4

25.15

15

25.10

29

25.05

7

25.00

19

24.90#

62

24.85

83

24.80S1

156

24.75

80

24.70

80

24.65

81

24.60S2

149

24.55

89

24.50

87

24.45

5

24.40

54

24.30

19

24.25

9

24.10

31

24.05

7

24.00

22

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

10.40

44

10.35

48

10.30P2

170

10.25

39

10.20P1

398

10.15

163

10.10

90

10.05

62

10.00

157

9.99

27

9.98

10

9.97

1

9.95

9

9.93

2

9.92

5

9.91

39

9.90

61

9.89

7

9.88

34

9.87

2

9.86

27

9.85

32

9.83

6

9.82

5

9.81

8

9.80

69

9.78

17

9.76

35

9.75

42

9.74

6

9.73

2

9.72

1

9.70

21

9.69

12

9.63

2

9.62

19

9.61

28

9.60

23

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.35

1

9.20

16

9.16

14

9.15

3

9.13

12

9.11

2

9.10

1

9.09

1

9.06

1

9.05

16

9.04

1

9.03

2

9.02

20

9.01

6

9.00

77

8.99

5

8.98

5

8.97

10

8.95

3

8.91#

2

8.90S1

17

8.89

6

8.88

11

8.82

4

8.75S2

12

8.74

3

8.70

10【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

3,777

30.05

3,316

30.00

5,586

29.95

3,061

29.90

4,206

29.85

2,626

29.80

2,475

29.75

1,807

29.70

2,873

29.65

2,156

29.60

2,661

29.55#

5,188

29.50S1

6,207

29.45

1,967

29.40

1,954

29.35

1,163

29.30

1,541

29.25S2

3,228

29.20

1,506

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

34.60

3

34.50

2

34.40

5

34.30

22

34.20

60

34.15

35

34.10

150

34.05

82

34.00

326

33.95

15

33.90

23

33.85

23

33.80

104

33.75

97

33.70

189

33.65

123

33.60

307

33.55P1

380

33.50

356

33.45

91

33.40

80

33.35

75

33.30

92

33.25

7

33.20

96

33.15

67

33.10

84

33.05

59

33.00

158

32.95

65

32.90

59

32.85

42

32.80

123

32.75

43

32.70

255

32.65

229

32.60P2

362

32.55

234

32.50

185

32.45

122

32.40

50

32.35

6

32.30

44

32.25

34

32.20

275

32.15

80

32.10

160

32.05#

492

32.00S1

1,075

31.95

77

31.90

154

31.85

107

31.80

69

31.75

28

31.70

40

31.65

7

31.60

61

31.55

29

31.50

241

31.45

22

31.40

20

31.35

1

31.30

21

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80S2

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

49.20

4

49.10

6

49.00

75

48.90

52

48.80

31

48.70

80

48.60

18

48.55

31

48.50

33

48.45

3

48.40

28

48.35

6

48.30

47

48.25

1

48.20

44

48.15

1

48.10

38

48.05

24

48.00

142

47.90

31

47.85

5

47.80

32

47.75

4

47.70

20

47.65

20

47.60

48

47.55

11

47.50

165

47.45

5

47.40

18

47.35

15

47.30

19

47.20

68

47.15

4

47.10P1

761

47.05

46

47.00

120

46.95

16

46.90

29

46.85

31

46.80

86

46.75

43

46.70

40

46.65

17

46.60

82

46.55

99

46.50

90

46.45

3

46.40

12

46.35

5

46.30

19

46.20

59

46.10

5

46.05

2

46.00

77

45.95

5

45.90

6

45.85

6

45.80

12

45.75

119

45.70

12

45.60

21

45.55

1

45.50

19

45.45

1

45.40

15

45.35

12

45.30

27

45.25

5

45.20

49

45.15

3

45.10

9

45.05

10

45.00

39

44.95

16

44.90

7

44.85

17

44.80

28

44.75

14

44.70

72

44.65

42

44.60

83

44.55

16

44.50

167

44.45

26

44.40

75

44.35

41

44.30

131

44.25

26

44.20

86

44.15

22

44.10

107

44.05

109

44.00

228

43.95

76

43.90P2

244

43.85

2

43.80

43

43.75

10

43.70

68

43.65

28

43.60

69

43.50

81

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55

8

41.50

26

41.45

17

41.40

13

41.35

36

41.30

25

41.25

24

41.20

31

41.15

7

41.10

8

41.05

11

41.00

93

40.95

10

40.90

11

40.85

38

40.80

37

40.75

4

40.70

40

40.65

1

40.60

71

40.55

26

40.50

86

40.45

36

40.40

11

40.35

12

40.30

23

40.25

2

40.20

10

40.15

1

40.10

15

40.05

20

40.00

91

39.95

2

39.90

13

39.85

7

39.80

20

39.75

7

39.70

11

39.65

12

39.60

28

39.50

12

39.30

2

39.25

6

39.20

4

39.05

4

38.80

1

38.65

3

38.60

2

38.50

8

38.45

5

38.35

18

38.30

3

38.20

16

38.15

3

38.10

3

38.00

28

37.95

4

37.90

2

37.85

2

37.80

29

37.75

2

37.70

2

37.65

16

37.60

114

37.50

3

37.30

9

37.20

5

37.10

14

37.00

57

36.90

54

36.80

18

36.70

8

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35#

19

36.30

33

36.25

7

36.20S1

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00S2

55【統一實 

9907】 成交價

累計成交張數

17.80

579

17.75

114

17.70

1,079

17.65

610

17.60

1,158

17.55

1,108

17.50

2,564

17.45

2,576

17.40

3,831

17.35

4,197

17.30P2

5,269

17.25P1

5,750

17.20

4,700

17.15

3,610

17.10

3,133

17.05

1,560

17.00

2,019

16.95

1,773

16.90

4,330

16.85

5,219

16.80

5,236

16.75

2,224

16.70

1,364

16.65

507

16.60

1,012

16.55

847

16.50

1,747

16.45#

944

16.40S1

145【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50

721

34.45

175

34.40

414

34.35

201

34.30

289

34.25

101

34.20

404

34.15

155

34.10

313

34.05

50

34.00P2

846

33.95

64

33.90

161

33.85

139

33.80

533

33.75

256

33.70

172

33.65

93

33.60

261

33.55

267

33.50P1

880

33.45

284

33.40

666

33.35

219

33.30

133

33.25

100

33.20

111

33.15

139

33.10

238

33.05

111

33.00

819

32.95

657

32.90

604

32.85

236

32.80#

723

32.75S2

366

32.70

308

32.65

92

32.60

313

32.55

337

32.50S1

531

32.45

152

32.40

111

32.35

25

32.30

76

32.25

26

32.20

161

32.15

72

32.10

96

32.05

29

32.00

211

31.95

73

31.90

73

31.80

10【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

1,267

17.25

789

17.20

951

17.15

513

17.10

1,445

17.05

970

17.00P1

4,419

16.95

1,814

16.90

1,557

16.85

1,019

16.80P2

2,076

16.75

1,568

16.70

1,470

16.65

961

16.60

1,225

16.55

760

16.50

750

16.45

615

16.40

516

16.35

256

16.30

403

16.25

377

16.20

317

16.15

394

16.10

272

16.05

118

16.00

73

15.95

59

15.90

138

15.85

236

15.80

548

15.75

281

15.70

358

15.65

400

15.60#

548

15.55

150

15.50S1

550

15.45S2

185

15.40

175

15.35

91

15.30

80

15.25

12

15.20

7【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,631 118.00

2,005 117.50

1,622 117.00

2,187 116.50

1,533 116.00

3,477 115.50

3,688 115.00

3,961 114.50

3,791 114.00

3,679 113.50

3,383 113.00P1

5,053 112.50P2

4,125 112.00#

3,462 111.50S1

2,869 111.00S2

1,108 110.50

253 110.00

586 109.50

448 109.00

382 108.50

407 108.00

656 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

65.80

2

65.70

3

65.60

31

65.50

21

65.40

39

65.30

91

65.20

217

65.10

180

65.00P1

798

64.90

71

64.80

83

64.70

216

64.60

211

64.50P2

772

64.40

445

64.30

340

64.20

324

64.10

115

64.00

85

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

3

63.10

19

63.00

17

62.90

9

62.80

32

62.70

3

62.60

22

62.50

62

62.40

91

62.30

73

62.20#

117

62.10

64

62.00S1

204

61.90

24

61.80

95

61.70

105

61.60S2

156

61.50

37

61.40

57

61.30

8

61.20

22

61.10

8【康那香 

9919】 成交價

累計成交張數

14.40

16

14.35

53

14.30

242

14.25

265

14.20

559

14.15

432

14.10

527

14.05

147

14.00

439

13.95

91

13.90

290

13.85

85

13.80

86

13.70

43

13.65

40

13.60

121

13.55

36

13.50

55

13.45

8

13.40

51

13.35

118

13.30

157

13.25

804

13.20

775

13.15

654

13.10P1

1,179

13.05P2

892

13.00

493

12.95

271

12.90

245

12.85

28

12.80

58

12.75

27

12.70

70

12.65

11

12.60

14

12.50

28

12.45

6

12.40

42

12.35

64

12.30

195

12.25#

222

12.20S1

123

12.15S2

58

12.10

10【巨大  

9921】 成交價

累計成交張數 168.00

5 167.50

136 167.00

121 166.50

30 166.00

38 165.50

119 165.00

166 164.50

49 164.00

111 163.50

262 163.00

162 162.50

97 162.00

338 161.50

246 161.00

249 160.50

368 160.00

207 159.50

39 159.00

60 158.50

211 158.00

114 157.50

70 157.00

404 156.50P1

484 156.00

316 155.50

197 155.00

177 154.50

197 154.00

405 153.50P2

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00#

595 150.50S2

527 150.00S1

899 149.50

223 149.00

85 148.50

81 148.00

284 147.50

236 147.00

146 146.50

100 146.00

232 145.50

99 145.00

31【福興  

9924】 成交價

累計成交張數

24.70

1

24.65

33

24.60

133

24.55

128

24.50

420

24.45

165

24.40

95

24.35

112

24.30

199

24.25

58

24.20

67

24.15

15

24.10

15

24.05

37

24.00

13

23.95

4

23.90

5

23.85

4

23.80

1

23.75

10

23.70

50

23.65

189

23.60

470

23.55P2

485

23.50P1

574

23.45

85

23.40

173

23.35

122

23.30

428

23.25

139

23.20

219

23.15

97

23.10#

272

23.05

167

23.00S1

583

22.95

205

22.90S2

410

22.85

118

22.80

388

22.75

135

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00

634

34.95

251

34.90

416

34.85

232

34.80

231

34.75

280

34.70

372

34.65

207

34.60

608

34.55P1

839

34.50

633

34.45

147

34.40

88

34.35

69

34.30

221

34.25

145

34.20

141

34.15

106

34.10

197

34.05

339

34.00P2

695

33.95

238

33.90

261

33.85

16

33.80

70

33.75

36

33.70

10

33.60

41

33.55

86

33.50

124

33.45

18

33.40

39

33.35

20

33.30

26

33.25

5

33.20

33

33.15

92

33.10

252

33.05#

192

33.00

348

32.95

121

32.90

298

32.85

283

32.80

320

32.75

143

32.70

271

32.65

73

32.60S2

354

32.55

134

32.50S1

435

32.45

79

32.40

75

32.35

47

32.30

75

32.25

25

32.20

68

32.15

23【泰銘  

9927】 成交價

累計成交張數

31.00

18

30.95

15

30.90

60

30.85

30

30.80

41

30.75

95

30.70P1

143

30.65

96

30.60

36

30.55

8

30.50

74

30.45

4

30.40

10

30.35

49

30.30

10

30.20

9

30.15

27

30.10

40

30.05

3

30.00

78

29.95

54

29.90

82

29.85

22

29.80

31

29.75

14

29.70

27

29.65

10

29.60

25

29.55

7

29.50

50

29.45

44

29.40

62

29.35

26

29.30

85

29.25

24

29.20P2

126

29.15

60

29.10

87

29.05

8

29.00

19

28.95

1

28.90

3

28.85

28

28.80

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

29

28.45

18

28.40

47

28.35

36

28.30

18

28.25

13

28.20

33

28.15

13

28.10

56

28.05

28

28.00

53

27.90

5

27.85

29

27.80

65

27.75#

28

27.70

27

27.65

3

27.60

24

27.55

9

27.50

32

27.40

24

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00S2

48【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

97

18.00P1

387

17.95

192

17.90P2

317

17.85

130

17.80

161

17.75

109

17.70

158

17.65

141

17.60

121

17.55

52

17.50

158

17.45

44

17.40

218

17.35

1

17.30

32

17.25

3

17.20

66

17.15

16

17.10

18

17.05

51

17.00

82

16.95

20

16.90

28

16.85

5

16.80

83

16.70

30

16.65

30

16.60

51

16.55

71

16.50

134

16.45

53

16.40

174

16.35

66

16.30

163

16.25

45

16.20#

48

16.15

19

16.10S1

60

16.05

25

16.00S2

58【秋雨  

9929】 成交價

累計成交張數

4.94

12

4.90

5

4.89

1

4.87

12

4.86

7

4.85

21

4.84

47

4.83

24

4.82

69

4.81

21

4.80

64

4.79

29

4.78

43

4.77

128

4.76

40

4.75

100

4.74

8

4.73

4

4.72

41

4.71

32

4.70

44

4.69

111

4.68P2

403

4.67

110

4.66

30

4.65

95

4.64

65

4.63

10

4.62

17

4.61

30

4.60

86

4.58

30

4.57

4

4.56

17

4.55

25

4.54

6

4.53

1

4.52

26

4.51

92

4.50

181

4.49

39

4.48

97

4.47

17

4.46

39

4.45

175

4.44

99

4.43

192

4.42

28

4.41

47

4.40

289

4.39

238

4.38

212

4.37

95

4.36

128

4.35

126

4.34

158

4.33

333

4.32

75

4.31

47

4.30P1

438

4.29

36

4.28

145

4.27

28

4.26

102

4.25

139

4.24

104

4.23

7

4.22

15

4.21

26

4.20

115

4.19

9

4.18

12

4.17

29

4.16

36

4.15

52

4.14

23

4.13

37

4.12

48

4.11

45

4.10

171

4.09

237

4.08

145

4.07

74

4.06

78

4.05

71

4.04

96

4.03

74

4.02

53

4.01

44

4.00#

373

3.99

39

3.98

66

3.97

6

3.96

165

3.95

15

3.94

17

3.93

7

3.91

22

3.90

34

3.89

1

3.88

20

3.87

60

3.86

118

3.85

118

3.84

136

3.83S1

173

3.78

37

3.75

33

3.74

1

3.72

6

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58S2

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.80

53

47.75

54

47.70

84

47.65

36

47.60P2

89

47.55

40

47.50

81

47.45

11

47.40

13

47.35

18

47.30

27

47.25

6

47.20

7

47.15

39

47.10

64

47.05

39

47.00P1

254

46.95

66

46.90

60

46.85

57

46.80

53

46.75

64

46.70

50

46.65

27

46.60

77

46.55

30

46.50

61

46.40

19

46.35#

20

46.30

24

46.25

1

46.20

35

46.15

22

46.10S2

70

46.05

39

46.00S1

98

45.95

7

45.90

13

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

69.40

24

69.30

88

69.20

45

69.10

50

69.00

583

68.90

242

68.80

109

68.70

42

68.60

36

68.50

191

68.40

74

68.30

201

68.20

143

68.10

155

68.00

205

67.90

47

67.80

121

67.70

107

67.60

160

67.50

66

67.40

120

67.30

70

67.20

58

67.10

113

67.00

613

66.90

311

66.80

333

66.70

323

66.60

79

66.50

128

66.40

7

66.30

12

66.20

160

66.10

190

66.00

346

65.90

248

65.80

467

65.70

233

65.60

330

65.50

507

65.40

438

65.30

614

65.20

603

65.10

647

65.00P2

1,344

64.90

805

64.80

678

64.70

495

64.60

744

64.50

777

64.40

412

64.30

562

64.20

1,154

64.10

977

64.00P1

1,904

63.90

884

63.80

794

63.70

533

63.60

835

63.50

773

63.40

354

63.30

437

63.20

306

63.10

108

63.00

147

62.90

49

62.80

9

62.70

21

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

527

58.40

290

58.30

244

58.20

168

58.10#

175

58.00S1

30【成霖  

9934】 成交價

累計成交張數

17.90

2

17.85

182

17.80

110

17.75

23

17.70

93

17.65

118

17.60

192

17.55

331

17.50

174

17.45

126

17.40

57

17.35

20

17.30

18

17.25

105

17.20

98

17.15

17

17.10

48

17.05

30

17.00

124

16.95

44

16.90

21

16.85

47

16.80

124

16.75

187

16.70

228

16.65

262

16.60

55

16.55

23

16.50

15

16.45

27

16.40

103

16.35

21

16.30

30

16.25

30

16.20

20

16.15

45

16.10

34

16.05

45

16.00

149

15.95

58

15.90

22

15.85

63

15.80

50

15.75

17

15.70

77

15.65

198

15.60

457

15.55

277

15.50P2

869

15.45

717

15.40

639

15.35

151

15.30

210

15.25

118

15.20

27

15.15

15

15.10

19

15.05

42

15.00

79

14.95

9

14.90

16

14.85

66

14.80

119

14.75

40

14.70

7

14.65

6

14.60

21

14.55

4

14.50

102

14.45

28

14.40

62

14.35

32

14.30

35

14.25

3

14.20

43

14.15

20

14.10

6

14.05

2

14.00

34

13.95

41

13.90

176

13.85P1

1,208

13.75

10

13.70

1

13.65

1

13.60

3

13.55

50

13.50

127

13.45

141

13.40

76

13.35

49

13.30

161

13.25

139

13.20

189

13.15

111

13.10

257

13.05

198

13.00

499

12.95

94

12.90

4

12.85

8

12.80

72

12.75

43

12.70

154

12.65#

174

12.60S2

212

12.55S1

255

12.50

34【慶豐富 

9935】 成交價

累計成交張數

7.27

2

7.26

6

7.25

37

7.23

190

7.22

83

7.21

26

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

78

7.14

42

7.13

32

7.12

29

7.11

38

7.10

287

7.09

112

7.08

97

7.07

171

7.06

108

7.05P1

439

7.04

51

7.03

64

7.02

101

7.01

131

7.00P2

361

6.99

28

6.98

18

6.97

42

6.96

44

6.95

19

6.92

10

6.91

32

6.90

50

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

11

6.80

56

6.79

6

6.78

15

6.77

40

6.76

208

6.75

43

6.74

13

6.73

53

6.72

21

6.71

23

6.70

25

6.69

8

6.68

4

6.66

84

6.65#

57

6.61

10

6.60

35

6.55

11

6.54

10

6.53

11

6.52

25

6.51

24

6.50

49

6.49

16

6.48

13

6.46

7

6.45

25

6.44

9

6.43

6

6.42

17

6.41

6

6.40

23

6.39

7

6.38

41

6.37

22

6.36

21

6.35

12

6.34

3

6.33

42

6.32

9

6.31

1

6.30S2

108

6.29

25

6.28

11

6.27

32

6.26

2

6.25

25

6.24

9

6.22

10

6.21

32

6.20S1

197

6.18

9

6.15

17

6.13

5

6.12

14

6.10

33

6.06

3

6.05

11

6.04

2

6.03

10

6.02

7

6.01

19

5.98

1【百和  

9938】 成交價

累計成交張數

20.00

79

19.95

109

19.90

118

19.85

32

19.80

64

19.75

42

19.70

25

19.65

16

19.60

81

19.55

106

19.50

117

19.45

43

19.40

73

19.35

6

19.30

2

19.00

19

18.95

62

18.90

116

18.85

95

18.80

85

18.75

8

18.70

13

18.65

18

18.60

58

18.55

200

18.50

169

18.45

107

18.40

31

18.35

12

18.30

60

18.25

126

18.20

62

18.15

86

18.10

148

18.05P2

240

18.00

154

17.90

16

17.85

9

17.80

188

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P1

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

33

16.15

59

16.10

42

16.05

105

16.00

176

15.95#

76

15.90S2

102

15.85

47

15.80S1

124

15.75

10

15.70

36

15.65

23

15.60

69

15.55

11

15.50

76【宏全  

9939】 成交價

累計成交張數

68.60

18

68.50

486

68.40

198

68.30

743

68.20

846

68.10

555

68.00

1,047

67.90

585

67.80

880

67.70

592

67.60

330

67.50

272

67.40

124

67.30

176

67.20

169

67.10

145

67.00

446

66.90

925

66.80

898

66.70

493

66.60P2

1,149

66.50P1

2,043

66.40

538

66.30

225

66.20

402

66.10

515

66.00

855

65.90

533

65.80

571

65.70

282

65.60

411

65.50

937

65.40

400

65.30

382

65.20

267

65.10

128

65.00

520

64.90

241

64.80

202

64.70

374

64.60

186

64.50

93

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

25

63.50

100

63.40

75

63.30

64

63.20

126

63.10

190

63.00

222

62.90

42

62.80

164

62.70

88

62.60

108

62.50

129

62.40

24

62.30

35

62.20#

120

62.10S1

161

62.00S2

135

61.90

8

61.70

29

61.60

36

61.50

34

61.40

39

61.30

10【信義  

9940】 成交價

累計成交張數

40.60

1

40.50

5

40.45

14

40.40

22

40.35

13

40.30

13

40.25

13

40.20

57

40.15

17

40.10

18

40.05

3

40.00

62

39.95

102

39.90

104

39.85

64

39.80

60

39.75

24

39.70

99

39.65

85

39.60

127

39.55

110

39.50P2

247

39.45

119

39.40

183

39.35

161

39.30

172

39.25

185

39.20P1

256

39.15

112

39.10

212

39.05

103

39.00#

636

38.95

119

38.90S2

137

38.85

12

38.80

73

38.75

43

38.70

105

38.65

39

38.60S1

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

68.30

2

68.20

66

68.10

132

68.00

388

67.90

257

67.80

363

67.70

523

67.60

415

67.50

646

67.40

604

67.30

583

67.20

552

67.10

442

67.00P1

1,382

66.90P2

765

66.80

473

66.70

407

66.60

394

66.50

226

66.40

103

66.30

207

66.20

191

66.10

415

66.00

322

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

146

65.30

291

65.20

198

65.10

45

65.00

165

64.90

19

64.80

64

64.70

48

64.60

10

64.50

87

64.40

23

64.30

39

64.20

140

64.10

62

64.00

40

63.90

6

63.80

52

63.70

140

63.60

23

63.50

191

63.40

12

63.30

28

63.20

12

63.10

41

63.00

189

62.90

278

62.80#

438

62.70

229

62.60

157

62.50

233

62.40

132

62.30

99

62.20

86

62.10S2

321

62.00

298

61.90

113

61.80

101

61.70

61

61.60

35

61.50

84

61.40

7

61.30

19

61.20

27

61.10

110

61.00

171

60.90

18

60.80

13

60.70

13

60.60

75

60.50

130

60.40

131

60.30

59

60.20

51

60.10

60

60.00S1

334

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順  

9942】 成交價

累計成交張數

49.30

2

49.20

13

49.15

26

49.10

63

49.05

30

49.00

27

48.95

3

48.90

43

48.85

10

48.80

13

48.75

9

48.70

11

48.65

2

48.60

39

48.55P2

177

48.50

28

48.45

10

48.40

5

48.35

10

48.30

8

48.25

5

48.20

14

48.15

7

48.10

18

48.05

42

48.00P1

178

47.95

30

47.90

25

47.85

1

47.80

6

47.75

5

47.70

8

47.65

10

47.60

32

47.55

14

47.50

24

47.45

12

47.40

21

47.35

29

47.30

60

47.25

22

47.20

35

47.15#

12

47.10S2

37

47.05

16

47.00S1

48

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

47.10

3

46.95

1

46.85

1

46.80

18

46.75

20

46.70

1

46.65

1

46.60

1

46.55

4

46.50

1

46.45

1

46.40

1

46.35

1

46.30

3

46.25

1

46.15

16

46.10

14

46.00

6

45.90

65

45.80

2

45.70

6

45.65

9

45.60

41

45.55

31

45.50

103

45.45

34

45.40

39

45.35

19

45.30

21

45.25

38

45.20

107

45.15P1

166

45.10

11

45.05

14

45.00

73

44.95

5

44.90

9

44.85

7

44.75

25

44.70

24

44.65

25

44.60

72

44.55

69

44.50

34

44.45

6

44.40

3

44.35

15

44.30

4

44.25

4

44.20

16

44.15

26

44.10

38

44.05

42

44.00

80

43.95

7

43.90

7

43.85

31

43.80

8

43.70

2

43.50

27

43.45

33

43.40

36

43.35

52

43.30

37

43.25

19

43.20

22

43.15

7

43.10

4

43.05

18

43.00

57

42.95

53

42.90

40

42.85

21

42.80

50

42.75

9

42.70

48

42.65

71

42.60P2

161

42.55

83

42.50

145

42.45

54

42.40

31

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

3

40.90

31

40.85

55

40.80

38

40.75

3

40.70

6

40.60

13

40.55

11

40.50

84

40.45

18

40.40#

16

40.35

45

40.30S1

109

40.25

32

40.20S2

95

40.15

18

40.10

1

40.05

6

40.00

38

39.95

2

39.90

6

39.80

13【新麗  

9944】 成交價

累計成交張數

18.35

42

18.30

23

18.25

19

18.20P1

239

18.15

143

18.10

151

18.05

16

18.00

56

17.95

9

17.90

12

17.85

7

17.80

98

17.75P2

189

17.70

23

17.65

12

17.60

73

17.50

62

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95#

5

16.90S2

7

16.60S1

18【潤泰新 

9945】 成交價

累計成交張數

57.90

318

57.80

1,773

57.70

1,581

57.60

1,164

57.50

1,593

57.40

676

57.30

2,317

57.20

1,696

57.10

1,940

57.00P2

3,373

56.90

2,157

56.80

1,753

56.70

1,648

56.60

2,101

56.50

3,040

56.40

2,416

56.30

2,149

56.20

2,324

56.10

2,856

56.00

2,375

55.90

1,925

55.80

2,356

55.70

1,276

55.60

1,641

55.50P1

3,512

55.40

1,816

55.30

1,401

55.20

1,107

55.10

573

55.00

1,494

54.90

541

54.80

717

54.70

612

54.60

1,194

54.50

1,328

54.40

1,213

54.30

764

54.20

603

54.10

996

54.00

1,854

53.90

1,716

53.80

1,734

53.70

1,140

53.60

1,352

53.50

1,621

53.40

1,632

53.30

1,033

53.20

105

53.10

70

53.00

698

52.90

805

52.80

2,176

52.70

786

52.60

872

52.50

1,086

52.40

1,755

52.30

1,117

52.20

781

52.10

536

52.00

451

51.90

163

51.80

629

51.70

482

51.60

399

51.50

425

51.40

463

51.30

932

51.20

278

51.10

449

51.00

1,470

50.90

324

50.80

1,038

50.70

941

50.60

1,186

50.50

2,465

50.40

2,235

50.30

2,582

50.20

1,891

50.10

3,294

50.00

2,311

49.95

553

49.90

790

49.85

445

49.80

818

49.75

585

49.70

961

49.65

537

49.60

573

49.55

246

49.50

538

49.45

404

49.40

774

49.35

336

49.30

936

49.25

34

49.20

27

49.10

44

49.05

208

49.00#

839

48.95

105

48.90S1

237

48.85

28

48.80S2

231【佳龍  

9955】 成交價

累計成交張數

29.95

3

29.90

3

29.85

11

29.80

25

29.75

15

29.70

12

29.65

4

29.60

2

29.50

23

29.45

10

29.40

19

29.35

7

29.30

40

29.25

23

29.20

59

29.15

31

29.10

85

29.05

3

29.00

15

28.90

4

28.85

7

28.80

12

28.70

9

28.60

37

28.55

3

28.50

23

28.45

1

28.40

21

28.35

15

28.30

26

28.25

39

28.20

22

28.15

35

28.10

9

28.05

4

28.00

23

27.90

11

27.85

4

27.80

11

27.75

1

27.70

35

27.60

63

27.55

6

27.50

13

27.40

4

26.60

1

26.55

17

26.50

79

26.45

18

26.40

44

26.30

31

26.25

13

26.20

46

26.15

9

26.10

23

26.05

25

26.00P2

104

25.95

13

25.90

53

25.85

17

25.80

45

25.75

55

25.70

35

25.65

49

25.60

14

25.55

5

25.50

19

25.30

2

25.15

1

25.10

3

25.05

17

25.00

41

24.75

4

24.50

5

24.40

20

24.35

2

24.30

15

24.20

10

24.05

3

24.00

11

23.90

7

23.85

3

23.75P1

295

23.50

4

23.40

22

23.35

20

23.30

36

23.25

2

23.20#

42

23.15

5

23.10

19

23.05

12

23.00S1

68

22.95

4

22.90S2

44

22.85

3

22.80

2

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/10/31 15:15:16

社群留言