回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎店頭市場成交分價表

中央商情網/ 2012.10.31 00:00
資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

98.20

6

32.20

57

15.85#

1

36.00

18

32.90

73

13.00

110

24.35*

8

~~~~~~~~~~~~~

98.10#

10

32.15

21

F-駿吉 1591

35.95

1

32.85

133

12.95

21

24.00

16

61.40#

1

98.00

24

32.10

37

~~~~~~~~~~~~~

35.90

1

32.80

132

12.90

8

世鎧

2063

60.90

1

97.90

8

32.05

34

33.70#

8

35.85

6

32.75

37

12.80

14

~~~~~~~~~~~~~

60.80

2

97.80*

3

32.00

82

33.60

6

35.80#

44

32.70

50

12.75

10

22.80

1

60.60

5

精華

1565

31.95

8

33.30*

2

35.75

5

32.50#

181

12.70

30

22.75*

6

60.50*

11

~~~~~~~~~~~~~

31.90

79

33.20

5

35.70

5

福盈科 1787

12.65

1

22.70#

16

F-其祥 1258

387.00

1

31.85

16

33.00

2

生泰

1777

~~~~~~~~~~~~~

12.60

6

大甲

2221

~~~~~~~~~~~~~

386.50

1

31.80

39

祺驊

1593

~~~~~~~~~~~~~

12.25

20

12.55*

250

~~~~~~~~~~~~~

26.40

3

386.00

26

31.75

21

~~~~~~~~~~~~~

44.50*

5

12.20#

73

寶利徠 1813

15.40#

11

26.35

1

385.50

19

31.70

18

23.90

2

43.75

2

12.15*

62

~~~~~~~~~~~~~

15.35

3

26.30

2

385.00

61

力肯

1570

23.85

1

43.70

3

12.10

15

35.50#

3

15.30

11

26.10=

5

384.50

34

~~~~~~~~~~~~~

23.80

1

43.65

1

杏昌

1788

35.10

3

15.25

8

26.00

1

384.00*

58

8.05

2

23.75#

2

43.60#

10

~~~~~~~~~~~~~

35.00

20

15.20

2

安心

1259

383.50

22

8.03*

1

23.50

11

43.30

4

66.80*

5

34.90*

11

15.15

1

~~~~~~~~~~~~~

383.00

34

8.00

15

23.45

2

合世

1781

66.60

13

富喬

1815

15.10*

10

85.50*

6

382.50

1

7.99#

1

23.40*

17

~~~~~~~~~~~~~

66.50

1

~~~~~~~~~~~~~

15.05

4

84.60

1

382.00

4

7.98

1

23.30

30

24.00*

34

66.40

7

13.20*

25

15.00

6

84.10

2

381.50

9

7.85

7

川寶

1595

23.90#

5

66.30

6

13.15

19

宇隆

2233

84.00

6

381.00#

18

7.83

10

~~~~~~~~~~~~~

23.85

26

66.20

2

13.10

13

~~~~~~~~~~~~~

83.60

1

捷邦

1566

7.82

16

61.30

5

23.80

36

66.10

4

13.00

41

48.95

6

83.50

1

~~~~~~~~~~~~~

7.81

1

61.20

2

23.75

3

66.00#

23

12.95

15

48.90

10

83.10

1

32.75#

20

新麥

1580

61.10

1

23.70

39

65.90

1

12.90

55

48.85

1

83.00

6

32.70

16

~~~~~~~~~~~~~

61.00*

9

23.65

16

65.80

3

12.85

5

48.80

14

82.70#

3

32.60

23

123.00*

2

60.90

12

訊聯

1784

65.70

1

12.80#

315

48.75

3

82.40

1

32.55

9

122.00

9

60.80#

8

~~~~~~~~~~~~~

65.50

5

12.75

198

48.70#

31

82.00

1

32.50

5

121.50

14

60.70

15

35.80

1

65.40

9

12.70

152

48.65

19

81.90

1

32.45

4

121.00

13

60.60

13

35.60

2

65.30

9

12.65

227

48.60

21

81.20

2

32.40

4

120.50#

6

60.50

12

35.50*

28

美時

1795

12.60

153

48.55

18

81.10

6

32.30

2

120.00

15

台蠟

1742

35.45

2

~~~~~~~~~~~~~

12.55

107

48.50

42

81.00

7

32.20

9

119.00

5

~~~~~~~~~~~~~

35.40

11

23.50

1

唐榮

2035

48.45

3

80.90

1

32.15

12

118.50

2

14.20

3

35.35

9

23.45

1

~~~~~~~~~~~~~

48.40

22

恩得利 1333

32.10

4

精剛

1584

14.10#

11

35.20

5

23.40

11

26.90#

1

48.35

13

~~~~~~~~~~~~~

32.05

2

~~~~~~~~~~~~~

14.05

10

35.15

4

23.35

3

26.75*

2

48.30

23

3.80

11

32.00

39

14.95

30

14.00*

3

35.10

12

23.30

28

26.70

5

48.25

24

3.79

1

31.95

12

14.90

35

南光

1752

35.05

5

23.25

9

26.60

9

48.20*

43

3.78

1

31.90*

8

14.85#

95

~~~~~~~~~~~~~

35.00

20

23.20

34

26.55

3

48.15

3

3.77

17

31.80

20

14.80

113

37.05

2

34.95#

8

23.10*

31

26.50

2

48.10

24

3.75*

5

31.75

23

14.75

39

37.00*

18

34.90

10

23.05

1

26.40

4

48.05

3

3.72

3

31.70

10

14.70

68

36.80

12

光洋科 1785

23.00#

64

26.35

1

48.00

19

3.70

5

31.60

5

14.65

92

36.70

1

~~~~~~~~~~~~~

22.95

5

26.30

10

47.90

4

3.67#

28

31.50

50

14.60

78

36.65

27

33.70

2

22.90

37

26.25

2

47.80

11

3.60

4

31.30

6

14.55

84

36.60

16

33.60

7

22.85

6

26.20

22

47.75

1

台翰

1336

31.20

3

14.50

126

36.55

12

33.55

1

22.80

24

26.15

2

47.70

3

~~~~~~~~~~~~~

濱川

1569

14.45

99

36.50

65

33.50*

34

22.70

5

26.10

4

47.60

2

9.88

1

~~~~~~~~~~~~~

14.40

38

36.45

16

33.45

6

22.60

3

風青

2061

英群

2341

9.87#

5

32.85

19

14.35

50

36.40

4

33.40

10

22.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.79*

3

32.60

21

14.30*

134

36.35

12

33.30

67

紅電醫 1799

25.00

13

0.55=

18

9.75

5

32.55

1

14.25

98

36.30

10

33.25

38

~~~~~~~~~~~~~

24.95#

1

綠意

2596

伸興

1558

32.50*

16

14.20

114

36.25

4

33.20

39

13.30#

508

24.90

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.40

39

和勤

1586

36.20

23

33.10

24

13.25

35

24.80

5

16.90=

4

98.50

14

32.35#

57

~~~~~~~~~~~~~

36.15

5

33.05

82

13.20

46

24.60

1

16.85

2

98.40

7

32.30

42

16.00*

6

36.10

14

33.00

97

13.10

58

24.55

1

16.80

5

98.30

10

32.25

1

15.90

3

36.05

27

32.95

12

13.05

5

24.50

8

16.70

10

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台驊

2636

59.70#

5

6.53

8

12.00

2

5.24

2

30.55*

9

87.50

14

118.50

120

~~~~~~~~~~~~~

59.50*

4

6.51

2

11.95

8

5.23*

37

30.50

1

87.40

1

118.00#

285

17.50#

2

59.40

3

普格

3073

11.90

5

5.20

32

30.45

2

87.30

18

117.50

319

17.45

1

泰偉

3064

~~~~~~~~~~~~~

11.85

10

5.18

41

30.35

3

87.20

5

117.00

533

17.40*

74

~~~~~~~~~~~~~

10.20=

64

11.80*

62

5.16

1

30.30

15

新揚科 3144

116.50

367

燦星旅 2719

30.35

1

僑威

3078

11.75

17

5.15

34

30.25

7

~~~~~~~~~~~~~

116.00

181

~~~~~~~~~~~~~

30.30#

3

~~~~~~~~~~~~~

11.70

18

5.14

5

30.20

15

21.30

13

115.50

143

23.70*

6

30.00

8

9.00*

4

11.65#

46

5.08

42

30.15

13

21.25*

10

115.00

169

22.90

7

29.95*

3

8.99

1

11.60

22

5.07

100

30.10#

33

21.20#

83

114.50

123

22.85

3

29.90

5

8.98

5

翔準

3087

5.06

59

30.05

6

21.10

15

114.00

159

22.80

5

29.85

4

8.95

3

~~~~~~~~~~~~~

穩懋

3105

信億

3126

21.05

10

113.50

49

22.75#

1

29.80

7

8.94

13

13.60*

150

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00

35

113.00*

84

22.70

12

29.75

3

8.93

12

13.55

162

30.60

692

12.20*

1

璟德

3152

112.50

6

22.65

5

29.70

35

8.92

3

13.50#

79

30.55

508

12.10

3

~~~~~~~~~~~~~

安茂

3188

22.55

1

29.60

4

8.91

2

13.25

10

30.50

583

11.80

3

79.40#

10

~~~~~~~~~~~~~

22.50

6

29.30

1

8.90

39

艾訊

3088

30.45

288

11.75

5

78.90*

2

7.40*

35

F-富驛 2724

29.15

1

8.89

1

~~~~~~~~~~~~~

30.40

549

11.60

3

78.80

3

7.36

6

~~~~~~~~~~~~~

29.10

1

8.88

33

23.90

3

30.35

640

11.50

3

78.70

4

7.35

20

64.50

1

李洲

3066

8.87

40

23.80*

4

30.30

501

11.45

2

78.60

5

7.30

22

64.00

9

~~~~~~~~~~~~~

8.86#

45

23.70

10

30.25

352

11.40

35

78.50

10

7.25

3

63.80

3

5.99*

1

8.85

34

23.65

1

30.20

1100

11.35

11

78.40

4

7.23

1

63.70

7

5.89#

3

網龍

3083

23.60

53

30.15

521

11.30#

128

78.30

3

7.22#

12

63.60

1

5.81

2

~~~~~~~~~~~~~

23.55#

65

30.10

1104

昇銳

3128

精確

3162

7.21

2

63.50

3

5.80

10

50.50

1

23.50

51

30.05

936

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.20

68

63.20=

6

全域

3067

50.40

2

23.40

21

30.00

2563

8.00

5

10.90

10

7.16

1

63.00

2

~~~~~~~~~~~~~

50.10

2

展成

3089

29.95

992

7.90

1

10.70

12

7.12

11

62.80

1

18.75#

1

50.00

13

~~~~~~~~~~~~~

29.90

918

7.89

2

10.65

1

7.10

97

62.70

1

17.40*

1

49.90

3

11.25

1

29.85

812

7.88

2

10.60

2

和進

3191

62.50

1

美磊

3068

49.75

2

11.20

3

29.80#

2539

7.85#

18

10.55

1

~~~~~~~~~~~~~

62.40

3

~~~~~~~~~~~~~

49.65

2

11.15

2

29.75

283

7.76

2

10.50#

17

7.89*

6

62.30

5

41.00

1

49.60

14

11.10

17

29.70

765

7.75

13

10.40*

1

7.85

1

62.00

5

40.95

1

49.50

8

11.05

10

29.65

95

7.71*

3

亞信

3169

7.80

1

瓦城

2729

40.80

10

49.45

13

11.00*

42

29.60*

906

弘塑

3131

~~~~~~~~~~~~~

7.60#

1

~~~~~~~~~~~~~

40.60

11

49.40

7

10.90#

13

好德

3114

~~~~~~~~~~~~~

28.15*

6

7.59

2

193.00

5

40.50

40

49.35

4

鴻碩

3092

~~~~~~~~~~~~~

89.80

2

27.80

2

7.51

1

192.50

3

40.20

1

49.30

13

~~~~~~~~~~~~~

11.20#

5

89.60

1

27.75

3

7.50

5

192.00=

83

40.15

1

49.20

11

9.58

1

11.15

3

89.50

30

27.70

5

7.41

1

191.50

27

40.10

2

49.15

15

9.54

1

11.10*

11

89.40

5

27.60

4

樺晟

3202

191.00

38

40.00

20

49.10

43

9.53#

1

寶島極 3115

89.30

11

27.55

1

~~~~~~~~~~~~~

190.50

10

39.85

1

49.05*

139

9.22*

11

~~~~~~~~~~~~~

89.20

17

27.50

8

7.09*

2

190.00

59

39.50

52

49.00

14

港建

3093

11.40#

19

89.10

4

27.45

10

7.03

6

189.50

27

39.40

1

48.90#

27

~~~~~~~~~~~~~

11.30

2

89.00

17

27.40

6

7.01

1

189.00

31

39.30

1

久大

3085

44.55*

1

11.25

5

88.80

2

27.30

2

7.00

22

188.50

5

39.20#

28

~~~~~~~~~~~~~

44.50

1

11.20

1

88.70

2

27.20

5

6.95

1

188.00

5

39.15*

2

5.74

1

44.00#

2

11.00*

1

88.60

23

27.10

6

6.93#

1

滿心

2916

協禧

3071

5.66#

2

43.75

1

進階

3118

88.50

9

27.05

50

6.92

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.65

13

43.70

3

~~~~~~~~~~~~~

88.30

5

27.00#

11

6.91

1

17.40*

2

6.63#

24

5.64*

70

43.00

10

30.95

1

88.20

22

新洲

3171

佰研

3205

17.35

10

6.62

21

5.62

2

及成

3095

30.90

5

88.10

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.30

43

6.61

1

5.61

1

~~~~~~~~~~~~~

30.85

1

88.00*

66

13.75*

3

17.70

1

17.25

23

6.60

16

5.55

1

5.35

5

30.80

25

87.90

24

13.65#

1

17.60

5

17.20#

30

6.59

1

5.44

6

5.31#

27

30.75

2

87.80#

38

基亞

3176

17.50

5

F-東凌 2924

6.58*

1

華義

3086

5.30

39

30.70

4

87.70

18

~~~~~~~~~~~~~

17.45

5

~~~~~~~~~~~~~

6.55

9

~~~~~~~~~~~~~

5.25

15

30.60

10

87.60

32

119.00

115

17.40

6

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.30

5

11.40

22

61.30

67

11.00

40

30.10

73

12.60

120

30.20#

47

20.90

424

17.20

9

11.35

7

61.20

18

10.95

9

30.05

27

12.55

9

30.15

1

20.85

108

17.15

7

11.30

33

61.10

9

10.90

72

30.00

45

微端

3285

30.10*

18

20.80

389

17.10

7

11.25#

25

61.00

43

10.85

38

29.90

3

~~~~~~~~~~~~~

30.05

9

20.75

148

17.05

4

11.20*

34

60.90

16

10.80#

146

29.85

14

17.95

14

30.00

15

20.70

361

17.00*

32

大學光 3218

60.80

9

10.75

56

29.80

28

17.90

39

鈊象

3293

20.65

203

16.95

10

~~~~~~~~~~~~~

60.70

36

10.60

56

29.75

5

17.85

24

~~~~~~~~~~~~~

20.60

709

16.90

16

19.45

7

60.60

30

10.55

31

29.70

48

17.80

17

105.00

5

20.55

151

16.85

5

19.40

5

60.50

20

海灣科 3252

29.65

33

17.75

9

104.50#

39

20.50*

423

16.80#

14

19.25

2

60.40#

95

~~~~~~~~~~~~~

29.60#

130

17.70

27

104.00

34

20.45

37

16.75

23

19.20

10

60.30

53

14.70=

5

29.55

3

17.65

56

103.50

16

20.40

228

16.70

3

19.15

66

60.20

98

鑫創

3259

29.50

94

17.60

11

103.00

37

20.35

7

16.65

5

19.10

24

60.10

126

~~~~~~~~~~~~~

29.45

3

17.55

24

102.50*

39

20.30

97

16.60

2

19.05=

46

60.00

227

12.20=

9

29.40

30

17.50

39

102.00

12

20.25

40

志豐

3206

19.00

21

59.90

14

威剛

3260

29.35

48

17.45#

17

英濟

3294

20.10

8

~~~~~~~~~~~~~

18.90

8

59.80

16

~~~~~~~~~~~~~

29.30

51

17.40

5

~~~~~~~~~~~~~

20.05

21

14.35

3

18.85

5

金麗科 3228

29.25

18

昇陽開 3266

17.35

35

10.80

50

鼎天

3306

14.30#

10

倚強

3219

~~~~~~~~~~~~~

29.20

62

~~~~~~~~~~~~~

17.30*

81

10.75#

68

~~~~~~~~~~~~~

14.20*

27

~~~~~~~~~~~~~

17.30#

3

29.15

13

20.30#

2

17.25

14

10.70

90

19.40#

21

14.15

1

3.22=

5

17.00

5

29.10

18

20.10

1

17.20

38

10.65

5

19.30*

28

14.10

12

台嘉碩 3221

16.95

1

29.05

74

20.00

10

17.15

7

10.60

5

19.25

5

14.05

3

~~~~~~~~~~~~~

16.90

7

29.00

82

19.95

9

廣寰科 3287

10.55

3

19.20

10

耀勝

3207

8.84*

3

16.80

3

28.95

39

19.90

4

~~~~~~~~~~~~~

10.50*

31

19.15

10

~~~~~~~~~~~~~

8.80

2

16.70

5

28.90

52

19.85

13

7.90=

1

10.45

10

斐成

3313

9.36*

5

8.70#

5

16.10*

10

28.85*

121

19.75

5

點晶

3288

10.40

25

~~~~~~~~~~~~~

9.35#

18

8.69

1

錦明

3230

28.80

112

19.70

1

~~~~~~~~~~~~~

杭特

3297

10.05

5

順達

3211

8.68

1

~~~~~~~~~~~~~

28.75

25

19.65

8

15.95*

8

~~~~~~~~~~~~~

10.00*

55

~~~~~~~~~~~~~

8.67

1

4.70

1

28.70

32

19.60*

175

15.90

3

18.00

3

9.99

144

107.00

32

8.66

1

4.67#

5

28.65

12

19.55

10

15.85

1

17.95

1

9.96

9

106.50

91

8.63

2

4.62*

10

28.60#

107

海德威 3268

15.75#

1

17.90*

10

9.95

17

106.00#

259

8.62

2

4.61

10

28.55

17

~~~~~~~~~~~~~

15.20

1

17.85#

5

9.93#

3

105.50*

149

三顧

3224

4.60

21

28.50

88

6.76

4

東浦

3290

帛漢

3299

9.92

6

105.00

347

~~~~~~~~~~~~~

4.57

2

28.40

10

6.75

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.91

5

104.50

232

4.20*

2

昱捷

3232

28.35

36

6.71

1

10.00

108

26.80*

5

9.90

6

104.00

67

4.19#

2

~~~~~~~~~~~~~

28.30

86

6.70*

18

9.99

1

26.70

15

尼克森 3317

茂訊

3213

4.18

3

10.10*

1

28.25

23

6.64#

3

9.98#

50

26.65

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.13

1

10.00

5

欣銓

3264

6.54

4

9.95

7

26.60

19

11.80*

2

33.00*

4

至寶電 3226

9.99

6

~~~~~~~~~~~~~

6.51

9

9.94

10

26.50

17

11.60

7

32.90

3

~~~~~~~~~~~~~

9.96

13

18.50*

15

6.50

4

9.90

23

26.45#

15

11.55

7

32.60

1

25.80#

1

9.89#

3

18.45

1

宇環

3276

9.88

8

26.40

21

11.50

17

32.50

1

25.15*

1

9.88

5

18.40

35

~~~~~~~~~~~~~

9.85

6

26.30

25

11.45

17

32.40

1

原相

3227

光環

3234

18.35

36

11.55*

5

9.82

1

26.25

5

11.40#

9

32.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.30

83

11.50

1

9.81

10

26.20

29

建舜電 3322

32.20

1

62.50*

43

21.95

19

18.25

174

11.45

1

9.80

24

26.15

31

~~~~~~~~~~~~~

32.10

9

62.40

4

21.90

51

18.20

73

11.40

1

9.78

1

26.10

24

7.82

2

32.05

13

62.30

8

21.85

17

18.15#

33

11.35#

10

9.77

1

26.05

11

7.81

11

32.00

13

62.20

9

21.80*

157

台星科 3265

11.30

6

9.75

10

26.00

61

7.80#

49

31.95#

2

62.00

16

21.75

37

~~~~~~~~~~~~~

11.20

5

9.70*

22

25.95

16

7.79

55

31.90

1

61.90

12

21.70

31

30.40

23

太普高 3284

遠翔科 3291

25.90

3

7.78

15

31.70

3

61.80

15

21.65#

36

30.35

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

岱稜

3303

7.77*

12

31.60

5

61.70

5

千如

3236

30.30*

67

12.80*

19

30.60

2

~~~~~~~~~~~~~

加百裕 3323

31.50

16

61.60

17

~~~~~~~~~~~~~

30.25

37

12.75

16

30.55

5

21.05#

867

~~~~~~~~~~~~~

優群

3217

61.50

22

11.15*

10

30.20

33

12.70#

78

30.45

1

21.00

880

20.00

2

~~~~~~~~~~~~~

61.40

20

11.10

2

30.15

15

12.65

60

30.30

1

20.95

213

19.95*

8

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.90

11

11.55

14

4.12

8

42.80

1

12.50

10

38.80*

22

14.10

1

~~~~~~~~~~~~~

19.85

6

11.50*

55

4.11

7

42.70

5

12.45

6

38.50

9

祥業

3465

28.20

4

19.80

2

11.45

19

4.10*

113

42.65

8

12.40

13

38.45

1

~~~~~~~~~~~~~

28.15#

23

19.75

27

11.40#

10

4.09

31

42.60

20

12.35#

21

38.40

3

5.45=

6

28.10

17

19.70

3

律勝

3354

4.08#

32

42.55

7

12.30

2

38.30

18

致振

3466

28.05

2

19.65

3

~~~~~~~~~~~~~

4.07

2

42.50

8

融程電 3416

38.20

6

~~~~~~~~~~~~~

28.00

10

19.60#

24

9.30#

6

4.06

165

崇越電 3388

~~~~~~~~~~~~~

38.10

15

18.70

2

27.85*

1

19.55

139

9.28*

5

4.05

68

~~~~~~~~~~~~~

42.10#

25

38.05

8

18.60=

23

27.80

27

19.50

133

尚立

3360

熱映

3373

59.30

22

42.00

2

38.00

19

安勤

3479

27.75

24

雙鴻

3324

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.20

1

41.95

2

37.90

23

~~~~~~~~~~~~~

27.70

11

~~~~~~~~~~~~~

7.78*

3

57.90

9

59.00*

5

41.90

1

37.80

17

41.40#

227

27.65

46

30.30

39

7.77

16

57.80

12

58.90

13

41.80

2

37.75#

15

41.30

83

27.60

25

30.20

6

7.76

2

57.70

13

58.80#

13

41.70

1

37.70

52

41.20

88

27.55

41

30.15

1

7.75#

14

57.60

4

58.70

18

41.60

1

37.65

2

41.15

3

27.50

12

30.10

26

7.74

1

57.50

26

58.60

27

41.50*

8

37.60

8

41.10

45

27.40

15

30.05

22

7.73

10

57.40

20

58.50

20

41.45

1

利機

3444

41.00

54

崧騰

3484

30.00#

186

7.71

10

57.30

27

旭軟

3390

41.40

6

~~~~~~~~~~~~~

40.90

29

~~~~~~~~~~~~~

29.95

75

7.70

7

57.20

48

~~~~~~~~~~~~~

41.30

3

13.90

1

40.80

152

16.20=

6

29.90

74

先進光 3362

57.10

14

40.55

49

41.15

1

13.75

2

40.75

2

筌寶

3489

29.85

6

~~~~~~~~~~~~~

57.00

120

40.50

18

41.10

13

13.70*

7

40.70

53

~~~~~~~~~~~~~

29.80

20

38.50*

2

56.90

35

40.25

2

光燿科 3428

13.60

4

40.65

5

14.35*

960

29.75

56

38.00

9

56.80#

85

40.20

7

~~~~~~~~~~~~~

13.55#

2

40.60

11

14.10

34

29.70*

266

37.80

3

56.70

24

40.10*

226

22.85

1

益通

3452

40.50

96

14.05

43

29.65

90

37.70

5

56.60

56

40.05

24

22.80

2

~~~~~~~~~~~~~

40.45

8

14.00

52

29.60

87

37.60

3

56.50

34

40.00

94

22.70

1

9.12

25

40.35

33

13.95

26

29.55

25

37.50

17

56.40

8

39.95

32

22.60

9

9.11

4

40.30

22

13.90

55

29.50

107

37.40#

1

56.30

14

39.90

29

22.55

2

9.10

34

40.25

51

13.85

123

29.45

18

37.25

2

56.20

7

39.85

28

22.50

9

9.09

36

40.20

61

13.80

237

29.40

6

37.20

2

56.00

22

39.80

65

22.45

7

9.08

5

40.15

98

13.75

41

29.35

34

37.10

7

55.80

5

39.75

17

22.40*

5

9.07

11

40.10

278

13.70

53

29.30

42

37.00

1

55.70

1

39.70

37

22.30#

22

9.06

11

40.05

75

13.65

36

29.25

17

上詮

3363

55.60

4

39.65

12

22.25

5

9.05

20

40.00

289

13.60

233

29.20

22

~~~~~~~~~~~~~

55.50

5

39.60

32

長天

3431

9.04

15

39.95

96

13.55

39

旭品

3325

23.60

2

55.20

11

39.55

41

~~~~~~~~~~~~~

9.03

31

39.90

123

13.50

81

~~~~~~~~~~~~~

23.50*

45

55.10

4

39.50

45

9.00*

10

9.02

40

39.85

60

13.45

334

15.50

44

23.45

38

55.00*

39

39.45

45

8.90

2

9.01

13

39.80

137

13.40

87

15.45

10

23.40

28

彬台

3379

39.40

83

8.83#

1

9.00

161

39.75

2

13.35#

152

15.40

4

23.35

6

~~~~~~~~~~~~~

39.35

75

8.82

1

8.99

18

39.70

59

13.30

127

15.35*

37

23.20#

41

43.90

48

39.30#

179

類比科 3438

8.98

62

39.65

24

13.25

95

15.30

61

23.15

6

43.85

12

39.25

51

~~~~~~~~~~~~~

8.97

29

39.60

103

13.20

85

15.25

72

23.10

2

43.80

2

39.20

56

29.10

1

8.96

21

39.55

33

13.15

41

15.20

15

23.05

6

43.70#

45

39.15

42

29.05

5

8.95

71

39.50

115

13.10

75

15.15#

24

23.00

12

43.60

10

39.10

146

29.00*

16

8.94

25

39.40

39

13.05

40

15.05

13

22.95

6

43.55

1

39.05

25

28.95

9

8.93

21

39.35

12

13.00

69

15.00

91

22.90

31

43.50

24

39.00

142

28.90

1

8.92

23

39.30

69

12.95

18

幸康

3332

22.85

45

43.45

2

38.95

10

28.80

6

8.91

14

39.25

1

12.90

1

~~~~~~~~~~~~~

22.80

11

43.40*

74

38.90

9

28.75

5

8.90=

114

39.20

41

單井

3490

42.10*

3

22.70

5

43.35

1

漢科

3402

28.70

11

由田

3455

39.15

3

~~~~~~~~~~~~~

42.00

1

典範

3372

43.30

16

~~~~~~~~~~~~~

28.60

4

~~~~~~~~~~~~~

39.10

1

16.80

2

41.80#

1

~~~~~~~~~~~~~

43.20

39

12.80

10

28.50#

53

14.40*

1

39.00*

54

16.65*

2

泰谷

3339

4.16

13

43.10

10

12.70

5

28.45

22

14.30

11

38.85

7

16.30

2

~~~~~~~~~~~~~

4.15

18

43.05

1

12.65

5

聯一光 3441

14.25

23

38.80

37

16.20#

13

11.70

22

4.14

7

43.00

67

12.60*

45

~~~~~~~~~~~~~

14.20

27

38.70

7

16.15

1

11.65

4

4.13

37

42.95

1

12.55

18

38.90

2

14.15#

14

力致

3483

16.10

2

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 昇達科 3491

54.10*

152

28.10

3

25.65

1

47.70#

49

66.90

2

27.90

31

36.85

27

~~~~~~~~~~~~~

54.00

130

27.80

1

25.60

10

47.40

4

66.80

2

27.85

29

36.80

25

42.60*

20

53.90

74

27.70

6

力旺

3529

47.30

2

66.70

2

27.80

25

36.75#

30

42.30

1

53.80

26

27.55

1

~~~~~~~~~~~~~

47.20

2

66.60

2

27.70

25

36.70*

42

42.00

2

53.70

162

27.40

4

55.80

9

47.00

7

66.50

1

27.65

6

36.65

4

41.95

2

53.60

196

27.35

1

55.70

9

46.95

4

力積

3553

27.60

37

逸昌

3567

41.60

6

53.50

594

27.30

16

55.60

26

46.90

18

~~~~~~~~~~~~~

27.55

18

~~~~~~~~~~~~~

41.55

8

53.40

172

27.25

2

55.50=

116

46.85

3

12.50#

38

27.50

138

8.40*

2

41.50

13

53.30#

233

27.20

4

55.40

43

46.80

15

12.45

36

27.40

6

8.30

7

41.40

1

53.20

108

27.10

13

55.30

207

46.75

18

12.40

15

27.30

9

8.20

3

41.35

12

53.10

61

27.05

2

55.20

44

46.70

105

12.35

3

27.20

3

8.10#

10

41.30

8

53.00

46

27.00

37

55.10

21

46.60

5

12.30

27

27.10#

211

大塚

3570

41.20

10

52.90

4

26.95

1

55.00

10

46.50

7

12.25

4

禾瑞亞 3556

~~~~~~~~~~~~~

41.10

8

矽瑪

3511

26.90

12

先益

3531

46.10*

6

12.20

10

~~~~~~~~~~~~~

37.70*

2

41.05#

14

~~~~~~~~~~~~~

26.85

9

~~~~~~~~~~~~~

兆利

3548

12.15

3

50.30

1

37.65#

1

41.00

30

18.40#

2

26.80

17

21.00

5

~~~~~~~~~~~~~

12.10

24

50.20

3

泓格

3577

40.95

3

18.00*

13

26.70

7

20.95=

15

27.35*

14

12.05

15

50.10

8

~~~~~~~~~~~~~

40.90

7

17.90

4

26.65

16

20.90

11

27.30

4

12.00

73

50.00

40

24.45

1

陽程

3498

能緹

3512

26.60

14

20.80

10

27.25

4

11.95

11

49.95

4

24.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.55

1

20.75

20

27.20

12

11.90

55

49.90

8

24.30*

1

24.20

25

7.90

3

26.50

10

堡達

3537

27.15

8

11.85*

59

49.85

11

24.20

1

24.15

12

7.89#

4

26.40=

23

~~~~~~~~~~~~~

27.10#

36

11.80

16

49.80

164

24.15

2

24.10

16

7.64

1

凡甲

3526

24.10

2

27.05

15

11.75

1

49.75

1

24.05

60

24.05

7

7.58*

2

~~~~~~~~~~~~~

23.90

3

27.00

87

擎泰

3555

49.70

38

24.00

11

24.00*

37

亞帝歐 3516

32.10

2

23.70#

7

26.95

11

~~~~~~~~~~~~~

49.65

1

23.90

40

23.90

95

~~~~~~~~~~~~~

32.00

1

22.70

1

26.90

86

29.50

28

49.60

59

23.80

2

23.85#

20

9.30#

111

31.95

3

22.10*

4

26.85

20

29.40

6

49.55

3

23.70

4

23.80

73

9.29

42

31.85

2

曜越

3540

26.80

47

29.35

13

49.50

56

23.65

6

23.75

20

9.28

40

31.80=

3

~~~~~~~~~~~~~

26.75

33

29.30

82

49.45

22

23.60

6

環天科 3499

9.27

11

31.75

7

14.20

7

26.70

39

29.25

4

49.40*

39

23.50

6

~~~~~~~~~~~~~

9.26

46

31.70

15

14.15

1

世禾

3551

29.20*

34

49.30

14

23.45

1

9.30#

16

9.25

147

31.50

5

14.10

2

~~~~~~~~~~~~~

29.15

19

49.25

13

23.40

2

9.28*

2

9.16

1

聚積

3527

14.00=

17

33.80*

1

29.10

56

49.20

20

23.35

5

9.26

3

9.15

9

~~~~~~~~~~~~~

13.95

6

33.60

8

29.05

16

49.15

15

23.30

8

9.25

1

9.11*

2

110.50*

4

13.80

4

33.55#

2

29.00

30

49.10

163

23.20

2

9.15

1

振維

3520

110.00

9

西柏

3541

33.50

13

28.90

5

49.05#

40

23.10

3

位速

3508

~~~~~~~~~~~~~

109.50

46

~~~~~~~~~~~~~

33.45

1

28.85

1

49.00

79

23.00

54

~~~~~~~~~~~~~

11.20*

2

109.00

52

28.40*

3

33.40

3

28.80

9

48.90

20

22.90

6

55.80

41

11.05

8

108.50#

84

28.30

5

33.30

4

28.75

2

48.85

7

22.85

3

55.70

80

10.95

3

108.00

3

28.20

5

同致

3552

28.70

19

48.80

23

22.80

12

55.50

37

10.80#

13

安馳

3528

28.10

13

~~~~~~~~~~~~~

28.65

22

48.75

9

22.70

5

55.40

137

鴻翊

3521

~~~~~~~~~~~~~

28.00

23

68.50

1

28.60

31

48.70

15

22.60

4

55.30

59

~~~~~~~~~~~~~

26.50

1

27.90

15

68.40*

1

28.55

11

48.60

7

22.55

11

55.20

140

21.40=

86

26.45

20

27.80

3

68.00

1

28.50

43

頂晶科 3562

22.50

22

55.10

170

宏森

3522

26.40#

13

27.65

4

67.90

3

28.45

18

~~~~~~~~~~~~~

22.45

8

55.00

197

~~~~~~~~~~~~~

26.30

1

27.60

19

67.80

2

28.40

31

9.50#

2

22.40

42

54.90

231

11.80#

13

26.20

3

27.55

15

67.70

1

28.35

9

9.40

1

22.35#

15

54.80

63

11.75

3

26.15

2

27.50

41

67.60

20

28.30

94

9.00

1

友威科 3580

54.70

54

11.70

23

26.10

38

27.45

1

67.50#

13

28.25

46

8.81

1

~~~~~~~~~~~~~

54.60

25

11.65*

64

26.05

4

27.40#

28

67.40

8

28.20

64

8.80*

2

8.95*

1

54.50

112

11.60

4

26.00

3

27.30

11

67.30

8

28.15

4

牧德

3563

8.89#

2

54.40

37

迎輝

3523

25.95

4

27.20

5

67.20

8

28.10

116

~~~~~~~~~~~~~

8.80

2

54.30

88

~~~~~~~~~~~~~

25.90

2

宇峻

3546

67.10

13

28.05

10

37.00

1

8.71

1

54.20

152

28.20

7

25.85*

9

~~~~~~~~~~~~~

67.00

9

28.00

137

36.90

7

8.70

3

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凌耀

3582

50.30

71

39.60

6

23.60

14

56.50*

2

16.90

7

196.50

43

90.10

20

~~~~~~~~~~~~~

50.20#

131

39.50

5

23.55#

12

56.30

2

16.85

3

196.00

43

90.00

24

183.50#

76

50.10

35

39.40

3

23.50*

8

56.20

1

16.80

36

195.50*

42

邦特

4107

183.00

76

50.00

124

39.30

1

23.40

13

56.10

6

16.75

2

195.00

31

~~~~~~~~~~~~~

182.50

67

49.95

10

卓韋

3629

23.20

10

56.00

20

16.70

12

永日

4102

28.60*

32

182.00

78

49.90

34

~~~~~~~~~~~~~

駿熠電 3642

55.90

90

歐買尬 3687

~~~~~~~~~~~~~

28.55

14

181.50

39

49.85

2

10.05

11

~~~~~~~~~~~~~

55.80

24

~~~~~~~~~~~~~

31.15*

8

28.50#

49

181.00*

143

49.80

3

9.80#

6

17.75

2

55.70

11

92.30#

141

31.10

7

28.45

31

180.50

75

49.75

1

9.75

3

17.70

1

55.50

6

91.40

5

31.05

3

28.40

8

180.00

38

49.70

7

9.70

1

17.65

1

55.30

3

91.00

18

30.95

1

28.35

12

179.50

16

49.60

7

9.60*

6

17.55

2

55.20

2

90.60

22

30.70

1

28.30

19

179.00

3

富晶通 3623

新鉅科 3630

17.50

6

55.00

1

89.90

4

30.65

5

28.25

3

閎康

3587

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.45

7

F-安瑞 3664

89.50

19

30.55

2

28.20

19

~~~~~~~~~~~~~

8.80

2

42.15

5

17.40*

31

~~~~~~~~~~~~~

89.40

3

30.50

19

28.15

6

41.00*

16

8.75

7

42.10

15

17.35

2

11.70=

5

89.30

8

30.45#

51

28.10

8

40.95

7

8.73

6

42.05

1

17.30

13

11.40

1

89.00*

29

30.40

1

加捷

4109

40.85

58

8.72

12

41.95*

15

17.20

12

11.35

1

88.90

4

30.35

8

~~~~~~~~~~~~~

40.80

3

8.71

5

41.90

6

17.10

9

德微

3675

88.70

1

30.30

27

16.30

12

40.75

9

8.70#

16

41.85

3

17.05#

36

~~~~~~~~~~~~~

88.60

4

30.25

16

16.20

6

40.70

17

8.68

3

41.80

1

17.00

13

19.50*

6

88.10

3

30.20

10

16.15

11

40.65

8

8.67*

1

41.75

11

艾恩特 3646

19.30

2

湧德

3689

30.15

6

16.10#

65

40.60

49

8.66

10

41.70

2

~~~~~~~~~~~~~

19.20

5

~~~~~~~~~~~~~

30.10

19

16.05

13

40.55

59

8.62

10

41.65

3

34.00*

1

19.15

1

63.40

21

30.05

54

16.00*

48

40.50#

153

8.61

1

41.60

13

33.60

1

19.10

3

63.30

51

30.00

48

15.95

4

40.45

15

光頡

3624

41.50

40

33.50#

13

19.00#

15

63.10

5

29.95

1

15.90

35

40.40

39

~~~~~~~~~~~~~

41.45

12

33.30

5

18.90

3

63.00*

108

東洋

4105

15.85

90

40.35

1

22.85*

19

41.40

58

33.20

11

18.85

3

62.90

6

~~~~~~~~~~~~~

15.80

46

鼎翰

3611

22.80

1

41.35

4

精聯

3652

家登

3680

62.80

8

92.80

30

濟生

4111

~~~~~~~~~~~~~

22.75

1

41.30

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.70

39

92.70*

26

~~~~~~~~~~~~~

86.00*

9

22.70

1

41.25

12

16.40*

2

61.50*

26

62.60

80

92.60

2

25.20*

6

85.80

2

22.65

4

41.20

61

15.65#

1

61.40

7

62.50#

228

92.50

39

25.10#

22

85.50

9

22.60

13

41.15

13

漢微科 3658

61.30

14

62.40

124

92.40

20

25.05

19

85.40

1

22.55

7

41.10#

109

~~~~~~~~~~~~~

61.00

43

62.30

105

92.30

6

25.00

58

85.30

1

22.50

15

41.05

13

492.00

2

60.90

3

62.20

54

92.20

8

24.95

32

85.20#

35

22.45

7

晟楠

3631

490.50

1

60.80

41

62.10

42

92.10

5

24.90

24

85.10

16

22.40

50

~~~~~~~~~~~~~

489.50

1

60.70

12

62.00

58

92.00

170

24.85

3

85.00

7

22.35

7

23.80#

2

488.00*

9

60.60

4

61.90

29

91.90

23

24.80

16

84.40

2

22.30

20

23.60

2

487.50

1

60.50

46

61.80

30

91.80

41

24.75

17

84.10

2

22.25

4

23.00*

1

487.00

1

60.40

31

61.70

38

91.70

107

24.70

23

安可

3615

22.20#

27

研勤

3632

486.50

1

60.30

19

61.60

74

91.60

49

24.65

11

~~~~~~~~~~~~~

22.15

15

~~~~~~~~~~~~~

486.00

4

60.20

63

61.50

44

91.50

154

24.55

7

51.70*

267

22.10

7

24.50

2

485.50

2

60.10

33

61.40

39

91.40

72

聯上

4113

51.50

12

西勝

3625

24.45

1

485.00

6

60.00

98

61.30

16

91.30

89

~~~~~~~~~~~~~

51.40

14

~~~~~~~~~~~~~

24.40

3

484.50

9

59.90

31

61.20

22

91.20

78

19.15

8

51.30

25

10.45

2

24.35

1

484.00

4

59.80

97

61.10

78

91.10#

89

19.10

13

51.20

18

10.30=

51

24.30

2

483.50

3

59.70

30

61.00

54

91.00

62

19.05

35

51.10

1

盈正

3628

24.20

5

483.00

5

59.60#

66

60.80

19

90.90

4

19.00

82

51.00

162

~~~~~~~~~~~~~

24.15

1

482.50

6

59.50

1

60.60

10

90.80

20

18.95

20

50.90

60

40.10

1

24.10

2

482.00#

8

政翔

3685

碩禾

3691

90.70

16

18.90

10

50.80

155

40.00

1

24.05

6

樂陞

3662

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.60

14

18.85

30

50.70

91

39.80#

5

23.80

14

~~~~~~~~~~~~~

17.20*

15

198.50

4

90.50

26

18.80

46

50.60

31

39.75

3

23.75

12

57.40#

8

17.15

1

198.00

17

90.40

20

18.75

92

50.50

74

39.70*

18

23.70

9

57.30

2

17.05#

6

197.50

27

90.30

29

18.70

125

50.40

45

39.65

2

23.65

4

57.20

1

17.00

40

197.00#

69

90.20

4

18.65

106

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.60

129

12.20

33

29.20

6

30.10

91

86.10

4

45.50

131

~~~~~~~~~~~~~

22.80#

23

18.55#

118

晟德

4123

29.15

38

30.05

85

86.00

45

45.45

29

34.00=

42

22.75

20

18.50*

117

~~~~~~~~~~~~~

29.10*

131

30.00

188

85.90

7

45.40

31

33.95

1

22.70

25

18.45

46

31.90*

20

29.00

45

29.95

9

85.70

3

45.35

11

33.90

4

22.60

9

18.40

58

31.85

1

28.90

24

29.90

36

85.50

14

45.30

25

環泰

4207

22.55

2

18.35

10

31.80

6

28.85

14

29.85

2

85.20

3

45.25

12

~~~~~~~~~~~~~

22.50

54

18.30

21

31.75

10

28.80

62

29.80

20

85.10

15

45.20

27

12.90

12

22.45

3

18.20

30

31.70

21

28.75

168

29.75

19

85.00

7

45.15

7

12.85*

88

22.30

20

健喬

4114

31.65

3

28.70#

177

29.70

35

84.80

1

45.10

14

12.80

27

福大

4402

~~~~~~~~~~~~~

31.60

26

28.65

33

29.65

12

84.10

11

45.05

6

12.75

49

~~~~~~~~~~~~~

30.10

2

31.55

2

28.60

57

29.60

32

84.00

17

45.00

116

12.70#

164

6.50*

2

30.00*

21

31.50#

19

28.55

17

29.55

2

83.50#

6

44.95

7

12.65

112

6.45

3

29.95

3

31.45

3

28.50

97

晶宇

4131

83.10

5

44.90

13

12.60

44

6.40#

6

29.90

4

31.40

10

聯合

4129

~~~~~~~~~~~~~

83.00

10

44.85

6

信立

4303

6.38

5

29.85

10

31.35

4

~~~~~~~~~~~~~

16.35#

118

81.60

33

44.80

30

~~~~~~~~~~~~~

6.36

6

29.80

27

31.30

14

35.70

1

16.30

33

F-馬光 4139

44.75

2

6.78

11

6.35

3

29.75

16

31.25

14

35.60*

7

16.25

13

~~~~~~~~~~~~~

44.70

12

6.76#

6

6.32

2

29.70

3

31.20

6

35.55

1

16.20

27

92.30#

1

44.65

3

6.75

11

6.31

4

29.65

45

31.05

2

35.50

7

16.15

2

92.20

1

44.60

1

6.74

2

新昕纖 4406

29.60

33

31.00

10

35.45

1

16.10

19

92.10

1

44.55

20

6.70

1

~~~~~~~~~~~~~

29.55

80

太醫

4126

35.40#

20

16.05

11

92.00*

1

44.50

46

6.69

20

6.51

1

29.50#

13

~~~~~~~~~~~~~

35.35

8

16.00

8

90.90

1

44.45

1

6.68

7

6.50*

1

29.45

2

85.60

2

35.30

2

15.95

2

90.80

2

44.40

7

6.62*

6

6.49

2

29.40

1

85.30

4

35.25

3

15.90

3

90.60

1

44.30

2

勝昱

4304

6.46#

5

29.35

23

85.20

5

35.20

33

15.85

6

90.50

8

44.25

9

~~~~~~~~~~~~~

6.42

2

29.30

10

85.10#

7

35.15

3

15.80

4

F-康樂 4154

44.20

2

6.14

6

6.40

7

友華

4120

85.00*

22

35.10

5

15.70

8

~~~~~~~~~~~~~

44.15

3

6.03

2

6.38

10

~~~~~~~~~~~~~

84.90

10

35.00

19

15.65

2

32.30*

5

44.10

16

6.02=

7

6.37

1

40.60

2

84.70

7

健亞

4130

15.60*

10

32.20

1

44.05

1

6.01

1

6.36

2

40.50*

9

天良

4127

~~~~~~~~~~~~~

15.50

18

32.10

1

智擎

4162

6.00

32

6.35

3

40.35

1

~~~~~~~~~~~~~

31.40

14

15.45

5

32.00

9

~~~~~~~~~~~~~

5.90

9

6.32

1

40.30

5

20.45*

14

31.35

20

15.40

16

31.80

13

171.00

50

5.85

6

三圓

4416

40.25

6

20.40

7

31.30

38

15.35

10

31.70

7

170.00

213

5.82

5

~~~~~~~~~~~~~

40.20#

68

20.35

3

31.20

14

15.30

57

31.60

14

169.50

90

5.81

3

117.50*

10

40.15

21

20.30

9

31.15

2

15.25

10

31.50

7

169.00

65

5.74

5

117.00

18

40.10

17

20.25

5

31.10*

34

15.20

44

31.40

10

168.50#

82

世坤

4305

116.50

3

40.05

4

20.20

70

31.00

89

15.15

9

31.35

1

168.00

26

~~~~~~~~~~~~~

116.00

10

40.00

16

20.15

23

30.95

78

15.10

26

31.30

17

167.50

31

21.15*

1

115.50

1

39.95

14

20.10

72

30.90

61

15.05

7

31.25

7

167.00

122

21.10

11

115.00

16

39.90

65

20.05

63

30.85

50

15.00

21

31.20

24

166.50

18

21.00

2

114.50

7

39.85

5

20.00

139

30.80

94

曜亞

4138

31.15

9

166.00

96

20.95

2

114.00#

24

39.80

47

19.95

20

30.75

35

~~~~~~~~~~~~~

31.10#

7

165.50

53

20.90

4

113.50

13

優盛

4121

19.90

9

30.70#

98

88.00

12

創源

4160

165.00

189

20.80

3

113.00

6

~~~~~~~~~~~~~

19.85

41

30.65

27

87.80*

6

~~~~~~~~~~~~~

164.50

74

20.75

1

金洲

4417

12.70

23

19.80

61

30.60

42

87.50

11

46.40

2

164.00*

187

20.60

2

~~~~~~~~~~~~~

12.65

14

19.75

62

30.55

32

87.20

8

46.35*

4

163.50

72

20.55#

7

19.00=

750

12.60

48

19.70

100

30.50

123

87.10

6

46.20

5

163.00

100

東隆興 4401

松懋

4419

12.55

72

19.65

40

30.45

23

87.00

17

46.15

1

162.50

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50#

215

19.60#

74

30.40

95

86.90

5

45.85

3

162.00

60

23.20*

5

9.20=

1

12.45

188

19.55

13

30.35

9

86.60

1

45.80#

60

161.50

66

23.10

15

光明

4420

12.40

109

19.50

41

30.30

95

86.50

5

45.70

2

161.00

60

23.00

21

~~~~~~~~~~~~~

12.35*

117

19.45

7

30.25

93

86.40

1

45.65

3

160.50

46

22.95

12

18.30*

4

12.30

152

中天

4128

30.20

71

86.30

2

45.60

80

160.00

24

22.90

1

18.25

2

12.25

62

~~~~~~~~~~~~~

30.15

9

86.20

3

45.55

27

恆義

4205

22.85

5

18.20#

13

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聚紡

4429

永彰

4523

10.35

33

34.15

1

34.00

35

24.50#

39

42.45

1

10.25

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30

67

34.00

8

33.90

31

24.45

19

42.40

1

10.20

12

29.80#

1

27.40

13

10.25#

18

33.80

2

33.80#

37

24.40

22

42.10*

8

台聯電 4905

29.65*

14

27.30

3

10.20*

26

33.70

3

33.75

1

24.35

1

42.05

7

~~~~~~~~~~~~~

29.55

1

27.25*

6

慶騰

4534

33.65

3

33.70

10

24.30

33

42.00

13

24.80

199

29.50

2

27.20

5

~~~~~~~~~~~~~

33.60

5

33.65

2

24.25

4

41.95

1

24.75

2

耀億

4430

27.10

4

7.70

1

33.55

1

33.60

1

24.20

68

41.90

3

24.30

1

~~~~~~~~~~~~~

27.05

3

7.53*

3

33.50

13

永捷

4714

24.15

8

41.70

13

24.20

9

32.10

7

27.00

11

7.50

3

揚華

4703

~~~~~~~~~~~~~

24.10

5

41.60

20

24.15

2

32.00

9

26.95

3

7.47

4

~~~~~~~~~~~~~

9.47

3

24.05

6

41.55

8

24.00*

12

31.95

4

26.90

9

7.44

5

12.30*

13

9.46*

2

24.00

4

41.50

14

23.80#

166

31.90

8

26.85

2

7.41#

1

12.20

35

9.45

5

熒茂

4729

41.30

2

23.70

5

31.85

3

26.80

1

至興

4535

12.15

11

9.43

1

~~~~~~~~~~~~~

康普

4739

23.60

5

31.80

1

26.70

15

~~~~~~~~~~~~~

12.10

22

9.42

13

9.50*

2

~~~~~~~~~~~~~

23.55

2

31.75

5

26.65

5

38.80*

1

12.05

16

9.41

23

9.48

5

19.00*

1

23.50

133

31.70

25

26.60

19

38.60

19

12.00

137

9.40#

10

9.46

10

18.80#

9

春雨開 4907

31.65

2

26.55

11

38.55

3

11.95

10

大立

4716

9.45

20

18.60

1

~~~~~~~~~~~~~

31.60#

26

26.50

34

38.40

9

11.90#

22

~~~~~~~~~~~~~

9.44

2

合一

4743

7.90*

8

31.55*

33

26.45

1

38.35

2

11.85

7

17.00*

15

9.43

14

~~~~~~~~~~~~~

7.60#

2

源恆

4502

26.40

7

38.30

7

11.70

12

16.90

1

9.42

27

23.20*

54

前鼎

4908

~~~~~~~~~~~~~

26.30

36

38.20

10

大恭

4706

16.80

9

9.41

5

23.00

6

~~~~~~~~~~~~~

5.87*

2

26.25#

51

38.10

1

~~~~~~~~~~~~~

16.75

6

9.40

8

22.75

3

24.20

3

5.51

6

26.20

22

38.05

5

14.30

10

16.70

32

9.36

6

22.70

11

24.05

2

5.50#

23

26.15

5

38.00

9

14.25

8

16.65

31

9.35#

7

22.65

6

24.00

5

金雨

4503

26.10

12

37.90

3

14.10

6

16.60#

13

9.34

7

22.60

12

23.95

6

~~~~~~~~~~~~~

方土霖 4527

37.80

7

14.00

18

德淵

4720

9.32

9

22.50

13

23.90*

10

5.30*

5

~~~~~~~~~~~~~

37.75

2

13.95=

28

~~~~~~~~~~~~~

9.31

2

22.45

19

23.80

2

5.20

2

17.10*

17

37.60

6

13.90

2

14.15*

11

9.30

37

22.40#

108

23.75

9

5.14#

1

17.05#

15

37.55#

9

磐亞

4707

14.10

23

9.29

7

22.35

41

23.65

2

崇友

4506

17.00

47

37.50

97

~~~~~~~~~~~~~

14.05#

13

9.28

4

22.30

90

23.60

1

~~~~~~~~~~~~~

16.80

10

37.40

3

7.85*

10

14.00

21

9.27

2

22.25

29

23.55

10

16.70=

9

江興鍛 4528

唐鋒

4609

7.78

5

13.95

1

9.25

2

22.20

61

23.50#

41

16.65

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.71

1

美琪瑪 4721

豪展

4735

22.15

84

23.40

2

16.60

46

18.80*

7

16.50

8

7.70

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.10

87

新復興 4909

16.55

8

18.70

13

16.45

1

7.68

3

21.30*

1

12.20

56

22.05

39

~~~~~~~~~~~~~

16.50

11

18.65

2

16.40#

15

7.67

2

21.00

41

12.15

31

22.00

205

25.40

1

高鋒

4510

18.60

42

16.30

5

7.65#

41

20.95

1

12.10

40

21.95

5

25.30

3

~~~~~~~~~~~~~

18.55#

1

16.25

6

7.64

15

20.90#

12

12.05

25

21.90

76

25.25

26

8.77*

4

雷風

4529

16.20*

17

永純

4711

20.85

2

12.00

52

21.85

9

25.20

32

8.70

19

~~~~~~~~~~~~~

16.15

7

~~~~~~~~~~~~~

20.80

3

11.95

7

21.80

22

25.15

9

8.67

24

13.65#

3

16.10

11

15.70#

1

20.70

1

11.90#

27

21.70

18

25.10

65

8.66

5

13.40

3

16.05

18

15.65*

16

20.60

7

11.85

12

21.65

27

25.05

12

8.65#

41

13.10*

2

16.00

11

15.60

3

20.50

23

11.80

11

21.60

25

25.00*

122

福裕

4513

宏易

4530

15.95

27

15.55

1

雙美

4728

11.75

18

聯光通 4903

24.95#

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90

20

南璋

4712

~~~~~~~~~~~~~

11.70

21

~~~~~~~~~~~~~

24.90

27

9.20*

30

3.27

1

15.85

23

~~~~~~~~~~~~~

25.00*

16

11.65

8

10.70

218

24.80

10

9.18

13

3.26

2

15.80

4

34.60

5

24.90

28

11.60*

26

10.65

73

24.70

1

9.17

2

3.25*

10

中美聯 4702

34.50

2

24.85

4

11.50

9

10.60

366

德英

4911

9.15

14

3.24

2

~~~~~~~~~~~~~

34.40

21

24.80

20

泰博

4736

10.55

140

~~~~~~~~~~~~~

9.14

6

3.20

1

35.30

2

34.30*

36

24.75

3

~~~~~~~~~~~~~

10.50

422

63.00

6

9.13

18

3.19

1

34.90*

7

34.20

30

24.70

48

42.80

1

10.45

328

62.80

2

9.12

15

3.18#

36

34.85

1

34.15

51

24.65

27

42.60

6

10.40

693

62.70

2

9.10

6

協易機 4533

34.65

3

34.10

11

24.60

7

42.55#

4

10.35*

498

62.60#

11

9.02#

20

~~~~~~~~~~~~~

34.20#

22

34.05

1

24.55

3

42.50

7

10.30#

342

62.50

14

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

62.40

25

39.95

1

60.60

2

257.00

67

~~~~~~~~~~~~~

11.05

2

漢康

5205

~~~~~~~~~~~~~

62.30

24

39.90

4

60.50

7

256.00

18

37.80

9

11.00

28

~~~~~~~~~~~~~

13.75=

2

62.20

23

39.80

2

F-昂寶 4947

255.50

3

37.75

5

10.95

32

4.98

1

亞昕

5213

62.10

6

友輝

4933

~~~~~~~~~~~~~

255.00

96

37.70

1

10.90*

6

4.96*

7

~~~~~~~~~~~~~

62.00*

44

~~~~~~~~~~~~~

90.80

1

254.50

71

37.65

2

10.85#

69

4.93

2

21.90

28

61.90

47

141.50*

43

90.00#

22

254.00

135

37.60#

16

10.80

5

4.92

25

21.85

173

61.80

45

141.00

68

89.80

1

253.50

59

37.55

4

建錩

5014

4.91

5

21.80

315

61.70

76

140.50

44

89.30

1

253.00

286

37.50

2

~~~~~~~~~~~~~

4.90

41

21.75

61

61.60

65

140.00

109

89.00

3

252.50

132

37.30

2

7.18

2

4.85

1

21.70#

152

61.50

40

139.50

127

88.70

4

252.00=

446

37.20

1

7.15#

1

4.84

10

21.65

3

61.40

23

139.00

236

88.00*

4

251.50

51

37.10

10

7.01*

5

4.83

3

21.60

38

61.30

12

138.50

44

87.80

13

251.00

47

37.00

5

華祺

5015

4.82

4

21.55

21

61.20

56

138.00#

114

87.70

10

250.50

2

36.90

6

~~~~~~~~~~~~~

4.81#

40

21.50

41

61.10

93

137.50

32

87.60

4

250.00

5

36.85

1

12.10*

4

4.80

51

21.45

18

61.00

86

137.00

42

87.40

18

248.00

52

36.60*

4

12.00

4

坤悅

5206

21.40

15

F-聯德 4912

136.50

1

87.30

3

廣穎

4973

傳奇

4994

11.95#

3

~~~~~~~~~~~~~

21.35

18

~~~~~~~~~~~~~

136.00

15

牧東

4950

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.90

2

15.70#

3

21.20*

14

58.60

4

亞電

4939

~~~~~~~~~~~~~

35.75

64

175.00

4

松和

5016

15.60*

12

雷笛克 5230

58.50

14

~~~~~~~~~~~~~

23.20*

56

35.70#

169

174.00

3

~~~~~~~~~~~~~

15.50

12

~~~~~~~~~~~~~

58.40

19

15.05

1

23.00

21

35.65

45

173.50

2

21.10=

14

新鼎

5209

64.50*

10

58.20

1

15.00*

46

22.85

14

35.60

5

173.00

3

21.05

2

~~~~~~~~~~~~~

64.00

1

58.10

17

14.90

2

22.80

6

35.55

3

172.00*

12

富強

5102

63.40*

1

63.90

1

58.00

20

14.85

20

22.70

12

35.50*

168

171.50

6

~~~~~~~~~~~~~

62.90

1

63.80

1

57.90

15

14.80

32

22.65

4

35.45

48

171.00

5

15.30*

10

62.10

1

63.70

1

57.80

31

14.70

2

22.60

16

35.40

104

170.00

10

15.25#

22

62.00#

3

63.60

6

57.70

26

14.65

2

22.55

1

35.35

60

169.00

9

15.20

14

61.50

1

63.50

4

57.60=

57

14.60#

43

22.50

44

35.30

84

168.50

26

15.15

10

61.30

1

63.40

5

57.50

1

14.50

5

22.45

9

35.25

61

168.00#

28

14.90

5

61.20

1

63.30

18

F-欣厚 4924

兆遠

4944

22.40

38

35.20

33

167.50

9

凱衛

5201

寶碩

5210

63.20

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.35

18

亞泰

4974

167.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.10

5

29.10*

1

21.65

2

22.30

15

~~~~~~~~~~~~~

晶達

4995

9.28=

2

6.50*

2

63.00#

74

29.00

10

21.60

53

22.25#

16

30.40

34

~~~~~~~~~~~~~

力新

5202

6.45

1

62.90

9

28.95

1

21.55

53

22.20

29

30.35

3

16.00*

12

~~~~~~~~~~~~~

6.44#

3

62.80

44

28.90#

12

21.50*

46

22.10

2

30.30

55

15.95#

2

5.37

1

6.37

3

祥裕

5301

28.85

2

21.45

9

商店街 4965

30.25

20

15.85

2

5.35

1

6.36

1

~~~~~~~~~~~~~

28.80

1

21.40

38

~~~~~~~~~~~~~

30.20

75

15.80

1

5.30

2

6.31

1

12.50=

16

F-泰鼎 4927

21.35

55

87.00*

2

30.15

59

榮剛

5009

5.29

7

6.30

1

太欣

5302

~~~~~~~~~~~~~

21.30

58

86.20

1

30.10

103

~~~~~~~~~~~~~

5.28

8

蒙恬

5211

~~~~~~~~~~~~~

41.30

4

21.25

6

86.10

2

30.05=

89

23.10

57

5.23

28

~~~~~~~~~~~~~

6.00*

5

41.00

20

21.20

124

86.00

3

30.00

197

23.05

158

5.22*

6

29.70*

4

5.90

10

40.80

36

21.15

39

85.90#

2

29.95

11

23.00

537

5.20

12

29.65

1

5.88#

9

40.70

19

21.10

45

F-譜瑞 4966

29.90

5

22.95#

413

5.18

6

29.50

13

5.86

4

40.65

23

21.05

37

~~~~~~~~~~~~~

華星光 4979

22.90

419

5.17

3

29.45

1

5.81

2

40.60

35

21.00#

64

263.00

22

~~~~~~~~~~~~~

22.85

99

5.16

7

29.40

2

5.80

27

40.50*

48

辣椒

4946

262.00

71

51.50

12

22.80*

21

5.15#

36

29.30

5

5.75

1

40.45#

45

~~~~~~~~~~~~~

261.50

4

51.40

1

久陽

5011

5.14

3

29.20

9

鼎創達 5304

40.40

43

61.70

1

261.00

17

51.30

1

~~~~~~~~~~~~~

5.13

5

29.15

9

~~~~~~~~~~~~~

40.35

2

61.50

1

260.50

45

51.20

37

18.60

1

5.10

13

29.10

2

3.68

1

40.30

22

61.40

1

260.00

129

51.10

39

18.55#

1

5.09

1

29.05

5

3.60

8

40.20

16

61.20

3

259.50

70

51.00*

67

18.50

31

5.06

1

29.00

17

3.59

4

40.15

10

61.10*

7

259.00

35

50.90

79

18.20*

31

5.04

3

28.90

10

3.58

2

40.10

10

61.00

1

258.50

29

50.80

45

18.00

30

5.02

11

28.80

2

3.57*

5

40.05

5

60.90

12

258.00

76

50.70#

40

強新

5013

5.01

30

28.60#

7

3.56

11

40.00

35

60.80#

1

257.50

87

科誠

4987

~~~~~~~~~~~~~

5.00

27

凌網

5212

3.53

1

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

3.38#

4

74.50

24

士開

5324

4.11

12

6.68

80

~~~~~~~~~~~~~

50.50

51

達威

5432

3.33

1

74.40

7

~~~~~~~~~~~~~

4.10

13

6.67

6

21.30*

97

50.40

7

~~~~~~~~~~~~~

桂盟

5306

74.30

3

31.05#

1

4.09

9

6.66

12

21.25

108

50.30

4

15.10

1

~~~~~~~~~~~~~

74.20

31

31.00*

5

4.08

24

6.63

9

21.20

357

50.20

7

15.00

2

44.90=

136

74.10

23

漢磊

5326

4.07

5

6.62

12

21.15#

456

50.10

16

14.80

4

系統

5309

74.00*

77

~~~~~~~~~~~~~

4.06

13

6.61

17

21.10

824

50.00

110

14.65

1

~~~~~~~~~~~~~

73.90

23

7.70*

22

4.05

9

台林

5353

21.05

898

49.95

21

14.60

3

7.86

103

73.80

34

7.69

33

4.04

12

~~~~~~~~~~~~~

21.00

601

49.90#

32

14.55

3

7.85

6

73.70

2

7.67

34

4.03

16

8.60*

1

20.95

111

49.85

39

14.50=

15

7.84

14

73.60

2

7.66

39

4.02

29

8.57

1

20.90

203

49.80

77

東友

5438

7.80

25

73.50

2

7.63

13

4.00

2

8.56#

3

20.85

268

49.75

5

~~~~~~~~~~~~~

7.78

10

73.00

10

7.62

12

3.98

1

8.55

1

20.80

287

49.70

38

11.00*

10

7.72

30

72.80

3

7.61

21

3.97

3

8.52

1

合正

5381

49.65

5

10.90#

5

7.71

2

世紀

5314

7.60

33

3.95*

4

8.50

10

~~~~~~~~~~~~~

49.60

25

10.85

81

7.68

3

~~~~~~~~~~~~~

7.58

17

3.94

2

8.48

10

1.77

40

49.55

25

10.80

48

7.66

21

11.10

1

7.57

57

力晶

5346

8.41

2

1.74

3

49.50

73

10.70

7

7.64#

73

11.00

10

7.56

45

~~~~~~~~~~~~~

佳總

5355

1.73

6

49.40

7

高技

5439

7.60

8

10.95*

16

7.55

46

0.25=

5081

~~~~~~~~~~~~~

1.72

11

49.30

6

~~~~~~~~~~~~~

7.55

1

10.90

40

7.53

7

世界

5347

8.37

5

1.71

1

力瑋

5398

17.95

3

7.50*

12

10.85

7

7.52

18

~~~~~~~~~~~~~

8.34

1

1.70

41

~~~~~~~~~~~~~

17.90

4

7.49

3

10.80

22

7.51

43

18.95#

546

8.32

2

1.69*

39

21.90*

2

17.85

4

7.47

5

10.75#

16

7.50#

84

18.80

111

8.30

32

1.68

80

21.70#

4

17.80*

24

7.45

5

10.70

41

華容

5328

18.75

372

8.29

25

1.67

70

21.55

3

17.75

7

7.43

8

10.65

18

~~~~~~~~~~~~~

18.70

486

8.28

6

1.66

18

21.50

1

17.70#

7

7.40

6

10.60

42

7.28

20

18.65

537

8.27

8

1.65

1

21.45

2

17.60

9

7.39

5

10.55

32

7.27

20

18.60*

520

8.26

1

1.64

5

21.40

1

17.55

13

7.37

15

10.50

14

7.25*

17

18.55

225

8.24

2

1.63#

11

21.35

2

17.50

18

7.35

6

光聯

5315

7.24#

74

18.50

29

8.23

4

1.62

1

21.30

8

均豪

5443

7.33

2

~~~~~~~~~~~~~

7.23

24

系通

5348

8.22

13

金利

5383

21.20

7

~~~~~~~~~~~~~

7.30

12

2.46

2

7.22

18

~~~~~~~~~~~~~

8.21#

22

~~~~~~~~~~~~~

中菲

5403

7.11

8

7.28

7

2.45*

2

7.21

24

15.95

1

8.20*

20

10.85

2

~~~~~~~~~~~~~

7.03*

1

7.27

5

2.42

3

7.20

4

15.70

2

8.19

2

10.70

101

20.20#

49

7.02

1

天剛

5310

2.41

16

建榮

5340

15.55

3

8.18

7

10.65#

34

20.10*

11

7.01

10

~~~~~~~~~~~~~

2.40#

56

~~~~~~~~~~~~~

15.50

15

8.17

13

10.55*

1

20.05

3

7.00

109

37.65

11

2.39

13

5.05

5

15.45=

188

8.16

17

10.45

3

國眾

5410

6.95

3

37.40#

3

2.38

1

5.00*

23

先豐

5349

8.11

5

10.40

18

~~~~~~~~~~~~~

6.91

6

37.25

5

2.37

2

4.95

29

~~~~~~~~~~~~~

協益

5356

捷元

5384

10.20

21

6.90#

63

37.10*

5

2.36

6

4.92

10

16.60*

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15

74

寶聯通 5450

37.05

12

2.35

1

4.91#

15

16.55

29

32.45#

82

12.40

6

10.10*

74

~~~~~~~~~~~~~

37.00

6

2.34

1

立衛

5344

16.50

78

32.00

1

12.35

22

10.05

51

12.45*

11

36.90

1

2.33

38

~~~~~~~~~~~~~

16.45#

192

31.90

15

12.30

5

10.00#

74

12.30#

5

36.70

1

2.32

19

10.60*

1

16.40

55

31.85*

20

12.25#

6

台半

5425

12.25

1

36.65

1

凱美

5317

10.50

15

鈺創

5351

31.80

48

12.20

15

~~~~~~~~~~~~~

12.20

1

36.60

2

~~~~~~~~~~~~~

10.45#

6

~~~~~~~~~~~~~

31.75

21

12.15

3

12.60

16

佶優

5452

36.55

6

6.10

5

10.40

5

6.80

14

31.70

26

12.10*

1

12.55

21

~~~~~~~~~~~~~

36.25

1

6.09

10

天揚

5345

6.77*

24

31.65

7

青雲

5386

12.50=

92

13.20#

81

寶島科 5312

6.08

5

~~~~~~~~~~~~~

6.76

1

31.60

2

~~~~~~~~~~~~~

12.45

21

13.15

51

~~~~~~~~~~~~~

6.05=

78

4.18

23

6.75

16

浩騰

5364

11.50=

1

12.40

72

13.10

22

75.10

12

佳鼎

5318

4.17

11

6.74

22

~~~~~~~~~~~~~

應華

5392

12.35

5

13.05

48

75.00#

59

~~~~~~~~~~~~~

4.16

1

6.73

23

1.23

16

~~~~~~~~~~~~~

振發

5426

13.00

180

74.90

14

4.63=

3

4.15#

11

6.72

1

1.20

27

51.20

3

~~~~~~~~~~~~~

12.95*

148

74.80

8

友銓

5321

4.14

8

6.71

28

1.17*

3

51.10*

43

12.25*

23

12.90

29

74.70

13

~~~~~~~~~~~~~

4.13

3

6.70#

98

1.12#

112

50.80

7

12.20

158

訊利電 5455

74.60

10

2.04=

10

4.12

5

6.69

9

中光電 5371

50.60

8

12.15#

26

~~~~~~~~~~~~~

資料日期 :2012/10/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

1.84=

5

凱鈺

5468

45.20

3

13.60

4

5.98

17

49.95

2

隆大

5519

91.20*

18

宣德

5457

~~~~~~~~~~~~~

45.10

1

13.55

4

5.97

4

49.90

21

~~~~~~~~~~~~~

91.10

15

~~~~~~~~~~~~~

7.51=

1

45.00

3

松普

5488

5.95=

23

49.85

15

26.70*

1

91.00

13

10.00

1

聰泰

5474

44.90

30

~~~~~~~~~~~~~

5.93

19

49.80#

79

26.60

22

90.60

5

9.90

5

~~~~~~~~~~~~~

44.85

53

6.27

6

5.92

20

49.75

35

26.55

25

90.50

12

9.89

1

14.00*

17

44.80

32

6.26

2

5.91

22

49.70

101

26.50#

131

90.40

18

9.86=

78

13.95

3

44.75

1

6.24

24

5.90

30

49.65

36

26.45

1

90.30

4

9.85

31

13.85

2

44.70

15

6.23

18

5.89

7

49.60

51

力泰

5520

90.20

7

9.75

55

13.80

25

44.65

31

6.22

28

5.86

2

49.50

17

~~~~~~~~~~~~~

90.10#

60

同協

5460

13.75

2

44.60

18

6.21#

19

三聯

5493

49.45

5

23.95*

4

90.00

151

~~~~~~~~~~~~~

13.65

16

44.55

13

6.20

6

~~~~~~~~~~~~~

49.30*

12

23.85

15

89.90

22

11.90#

28

13.60

41

44.50#

96

6.19

1

20.50*

2

德昌

5511

23.80

3

89.80

30

11.85*

12

13.55#

68

44.45

9

6.18

4

20.45#

5

~~~~~~~~~~~~~

22.85#

1

89.70

5

11.80

35

13.50

57

44.35

4

6.17

1

20.40

1

31.00*

16

工信

5521

89.60

85

11.75

14

13.45

31

44.30

2

6.16

2

20.35

3

30.90

22

~~~~~~~~~~~~~

89.50

66

霖宏

5464

13.40

41

44.20

2

6.15

4

20.25

1

30.85

7

8.40*

6

89.40

25

~~~~~~~~~~~~~

13.35

241

44.15

7

6.13

1

20.20

7

30.80

15

8.37

29

89.30

30

19.00

6

德宏

5475

統盟

5480

6.12

3

20.15

2

30.75

14

8.36

5

89.20

10

18.90#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.10*

12

凱崴

5498

30.70

18

8.35

15

89.10

7

18.50

5

8.17

17

19.90

428

6.06

1

~~~~~~~~~~~~~

30.65

24

8.33

51

89.00

20

18.40

3

8.16*

2

19.85#

591

6.05

11

8.84

10

30.60

70

8.32

42

88.90

18

18.35

2

8.15

2

19.80*

1073

6.03

2

8.80

11

30.55

51

8.31

9

88.80

1

18.30

2

8.14

18

19.75

689

6.02

1

8.78

10

30.50#

141

8.30#

56

聖暉

5536

17.90*

10

8.13

27

19.70

499

6.00

2

8.76

7

30.45

3

宏都

5523

~~~~~~~~~~~~~

富驊

5465

8.11

12

19.65

192

5.86

3

8.75

4

30.40

3

~~~~~~~~~~~~~

105.50*

5

~~~~~~~~~~~~~

8.10

12

19.60

241

5.85

6

8.73

3

力麒

5512

8.02#

5

105.00

10

4.75*

2

8.08

5

華韡

5481

5.82

2

8.72

4

~~~~~~~~~~~~~

8.01

3

104.50

26

4.73

5

8.07

14

~~~~~~~~~~~~~

彩富

5489

8.71*

56

14.30

737

8.00*

28

104.00#

44

4.70#

71

8.06

4

8.03

1

~~~~~~~~~~~~~

8.70

34

14.25

2994

7.95

11

103.50

5

4.67

2

8.05

53

8.00#

6

40.65

8

8.67

2

14.20

3321

7.93

10

陸海

5603

4.66

4

8.04

1

7.86*

3

40.50

22

8.66

16

14.15#

2406

7.90

10

~~~~~~~~~~~~~

4.65

13

8.02

13

7.82

1

40.40

14

8.65

13

14.10

357

志嘉

5529

10.55

18

4.62

9

8.01

24

中美晶 5483

40.35

5

8.51#

10

14.05

485

~~~~~~~~~~~~~

10.50*

28

4.61

18

8.00

41

~~~~~~~~~~~~~

40.30

49

和旺

5505

14.00

493

25.55*

35

10.45

5

泰林

5466

7.99

24

28.80

13

40.25#

23

~~~~~~~~~~~~~

13.95

469

25.00

7

10.40

8

~~~~~~~~~~~~~

7.98

2

28.75

111

40.20*

37

22.25*

9

13.90*

736

24.50#

6

10.35

6

9.89

10

7.97

13

28.70

129

40.15

2

22.10

10

13.85

50

24.40

1

10.30

82

9.85

10

7.96

37

28.65

95

40.10

29

22.05

20

三豐

5514

24.20

1

10.25#

30

9.83

8

7.95

63

28.60

131

40.05

14

22.00#

220

~~~~~~~~~~~~~

24.10

2

10.20

20

9.80*

6

7.94

49

28.55

238

40.00

29

21.95

302

20.80*

4

24.05

3

10.15

1

9.79

2

7.93#

83

28.50

587

同亨

5490

21.90

10

20.65

2

24.00

23

中連貨 5604

9.77#

12

7.92

18

28.45

135

~~~~~~~~~~~~~

21.80

83

20.55#

1

23.95

6

~~~~~~~~~~~~~

9.72

1

7.91

5

28.40*

1089

25.40

1

21.75

33

20.45

1

23.80

17

25.50*

3

9.71

28

7.90

186

28.35

123

25.35

63

21.70

35

20.40

2

23.00

5

25.45

4

9.70

231

7.88

36

28.30

837

25.30*

27

長鴻

5506

20.25

1

龍巖

5530

25.40#

7

9.69

10

7.87

5

28.25

474

25.25#

43

~~~~~~~~~~~~~

20.20

2

~~~~~~~~~~~~~

25.35

1

9.67

15

7.86

25

28.20#

483

25.20

31

8.05*

6

雙喜

5516

92.00

8

中菲行 5609

9.65

31

7.85

6

通泰

5487

25.15

5

8.02

1

~~~~~~~~~~~~~

91.90

3

~~~~~~~~~~~~~

9.63

24

智冠

5478

~~~~~~~~~~~~~

25.10

68

8.00#

18

14.15

4

91.80

5

18.90*

1

9.62

40

~~~~~~~~~~~~~

13.85

1

25.05

3

7.99

10

14.10*

1

91.70

20

18.80

2

9.61

26

45.60*

24

13.80

1

連展

5491

7.96

496

14.05

2

91.60

1

18.75

7

聯福生 5467

45.55

1

13.75#

1

~~~~~~~~~~~~~

永信建 5508

14.00#

2

91.50

42

18.70

48

~~~~~~~~~~~~~

45.50

7

13.70

1

6.00

5

~~~~~~~~~~~~~

13.90

14

91.40

1

18.65

3

社群留言