分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
98.20
6
32.20
57
15.85#
1
36.00
18
32.90
73
13.00
110
24.35*
8
~~~~~~~~~~~~~
98.10#
10
32.15
21
F-駿吉 1591
35.95
1
32.85
133
12.95
21
24.00
16
61.40#
1
98.00
24
32.10
37
~~~~~~~~~~~~~
35.90
1
32.80
132
12.90
8
世鎧
2063
60.90
1
97.90
8
32.05
34
33.70#
8
35.85
6
32.75
37
12.80
14
~~~~~~~~~~~~~
60.80
2
97.80*
3
32.00
82
33.60
6
35.80#
44
32.70
50
12.75
10
22.80
1
60.60
5
精華
1565
31.95
8
33.30*
2
35.75
5
32.50#
181
12.70
30
22.75*
6
60.50*
11
~~~~~~~~~~~~~
31.90
79
33.20
5
35.70
5
福盈科 1787
12.65
1
22.70#
16
F-其祥 1258
387.00
1
31.85
16
33.00
2
生泰
1777
~~~~~~~~~~~~~
12.60
6
大甲
2221
~~~~~~~~~~~~~
386.50
1
31.80
39
祺驊
1593
~~~~~~~~~~~~~
12.25
20
12.55*
250
~~~~~~~~~~~~~
26.40
3
386.00
26
31.75
21
~~~~~~~~~~~~~
44.50*
5
12.20#
73
寶利徠 1813
15.40#
11
26.35
1
385.50
19
31.70
18
23.90
2
43.75
2
12.15*
62
~~~~~~~~~~~~~
15.35
3
26.30
2
385.00
61
力肯
1570
23.85
1
43.70
3
12.10
15
35.50#
3
15.30
11
26.10=
5
384.50
34
~~~~~~~~~~~~~
23.80
1
43.65
1
杏昌
1788
35.10
3
15.25
8
26.00
1
384.00*
58
8.05
2
23.75#
2
43.60#
10
~~~~~~~~~~~~~
35.00
20
15.20
2
安心
1259
383.50
22
8.03*
1
23.50
11
43.30
4
66.80*
5
34.90*
11
15.15
1
~~~~~~~~~~~~~
383.00
34
8.00
15
23.45
2
合世
1781
66.60
13
富喬
1815
15.10*
10
85.50*
6
382.50
1
7.99#
1
23.40*
17
~~~~~~~~~~~~~
66.50
1
~~~~~~~~~~~~~
15.05
4
84.60
1
382.00
4
7.98
1
23.30
30
24.00*
34
66.40
7
13.20*
25
15.00
6
84.10
2
381.50
9
7.85
7
川寶
1595
23.90#
5
66.30
6
13.15
19
宇隆
2233
84.00
6
381.00#
18
7.83
10
~~~~~~~~~~~~~
23.85
26
66.20
2
13.10
13
~~~~~~~~~~~~~
83.60
1
捷邦
1566
7.82
16
61.30
5
23.80
36
66.10
4
13.00
41
48.95
6
83.50
1
~~~~~~~~~~~~~
7.81
1
61.20
2
23.75
3
66.00#
23
12.95
15
48.90
10
83.10
1
32.75#
20
新麥
1580
61.10
1
23.70
39
65.90
1
12.90
55
48.85
1
83.00
6
32.70
16
~~~~~~~~~~~~~
61.00*
9
23.65
16
65.80
3
12.85
5
48.80
14
82.70#
3
32.60
23
123.00*
2
60.90
12
訊聯
1784
65.70
1
12.80#
315
48.75
3
82.40
1
32.55
9
122.00
9
60.80#
8
~~~~~~~~~~~~~
65.50
5
12.75
198
48.70#
31
82.00
1
32.50
5
121.50
14
60.70
15
35.80
1
65.40
9
12.70
152
48.65
19
81.90
1
32.45
4
121.00
13
60.60
13
35.60
2
65.30
9
12.65
227
48.60
21
81.20
2
32.40
4
120.50#
6
60.50
12
35.50*
28
美時
1795
12.60
153
48.55
18
81.10
6
32.30
2
120.00
15
台蠟
1742
35.45
2
~~~~~~~~~~~~~
12.55
107
48.50
42
81.00
7
32.20
9
119.00
5
~~~~~~~~~~~~~
35.40
11
23.50
1
唐榮
2035
48.45
3
80.90
1
32.15
12
118.50
2
14.20
3
35.35
9
23.45
1
~~~~~~~~~~~~~
48.40
22
恩得利 1333
32.10
4
精剛
1584
14.10#
11
35.20
5
23.40
11
26.90#
1
48.35
13
~~~~~~~~~~~~~
32.05
2
~~~~~~~~~~~~~
14.05
10
35.15
4
23.35
3
26.75*
2
48.30
23
3.80
11
32.00
39
14.95
30
14.00*
3
35.10
12
23.30
28
26.70
5
48.25
24
3.79
1
31.95
12
14.90
35
南光
1752
35.05
5
23.25
9
26.60
9
48.20*
43
3.78
1
31.90*
8
14.85#
95
~~~~~~~~~~~~~
35.00
20
23.20
34
26.55
3
48.15
3
3.77
17
31.80
20
14.80
113
37.05
2
34.95#
8
23.10*
31
26.50
2
48.10
24
3.75*
5
31.75
23
14.75
39
37.00*
18
34.90
10
23.05
1
26.40
4
48.05
3
3.72
3
31.70
10
14.70
68
36.80
12
光洋科 1785
23.00#
64
26.35
1
48.00
19
3.70
5
31.60
5
14.65
92
36.70
1
~~~~~~~~~~~~~
22.95
5
26.30
10
47.90
4
3.67#
28
31.50
50
14.60
78
36.65
27
33.70
2
22.90
37
26.25
2
47.80
11
3.60
4
31.30
6
14.55
84
36.60
16
33.60
7
22.85
6
26.20
22
47.75
1
台翰
1336
31.20
3
14.50
126
36.55
12
33.55
1
22.80
24
26.15
2
47.70
3
~~~~~~~~~~~~~
濱川
1569
14.45
99
36.50
65
33.50*
34
22.70
5
26.10
4
47.60
2
9.88
1
~~~~~~~~~~~~~
14.40
38
36.45
16
33.45
6
22.60
3
風青
2061
英群
2341
9.87#
5
32.85
19
14.35
50
36.40
4
33.40
10
22.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.79*
3
32.60
21
14.30*
134
36.35
12
33.30
67
紅電醫 1799
25.00
13
0.55=
18
9.75
5
32.55
1
14.25
98
36.30
10
33.25
38
~~~~~~~~~~~~~
24.95#
1
綠意
2596
伸興
1558
32.50*
16
14.20
114
36.25
4
33.20
39
13.30#
508
24.90
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.40
39
和勤
1586
36.20
23
33.10
24
13.25
35
24.80
5
16.90=
4
98.50
14
32.35#
57
~~~~~~~~~~~~~
36.15
5
33.05
82
13.20
46
24.60
1
16.85
2
98.40
7
32.30
42
16.00*
6
36.10
14
33.00
97
13.10
58
24.55
1
16.80
5
98.30
10
32.25
1
15.90
3
36.05
27
32.95
12
13.05
5
24.50
8
16.70
10
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台驊
2636
59.70#
5
6.53
8
12.00
2
5.24
2
30.55*
9
87.50
14
118.50
120
~~~~~~~~~~~~~
59.50*
4
6.51
2
11.95
8
5.23*
37
30.50
1
87.40
1
118.00#
285
17.50#
2
59.40
3
普格
3073
11.90
5
5.20
32
30.45
2
87.30
18
117.50
319
17.45
1
泰偉
3064
~~~~~~~~~~~~~
11.85
10
5.18
41
30.35
3
87.20
5
117.00
533
17.40*
74
~~~~~~~~~~~~~
10.20=
64
11.80*
62
5.16
1
30.30
15
新揚科 3144
116.50
367
燦星旅 2719
30.35
1
僑威
3078
11.75
17
5.15
34
30.25
7
~~~~~~~~~~~~~
116.00
181
~~~~~~~~~~~~~
30.30#
3
~~~~~~~~~~~~~
11.70
18
5.14
5
30.20
15
21.30
13
115.50
143
23.70*
6
30.00
8
9.00*
4
11.65#
46
5.08
42
30.15
13
21.25*
10
115.00
169
22.90
7
29.95*
3
8.99
1
11.60
22
5.07
100
30.10#
33
21.20#
83
114.50
123
22.85
3
29.90
5
8.98
5
翔準
3087
5.06
59
30.05
6
21.10
15
114.00
159
22.80
5
29.85
4
8.95
3
~~~~~~~~~~~~~
穩懋
3105
信億
3126
21.05
10
113.50
49
22.75#
1
29.80
7
8.94
13
13.60*
150
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.00
35
113.00*
84
22.70
12
29.75
3
8.93
12
13.55
162
30.60
692
12.20*
1
璟德
3152
112.50
6
22.65
5
29.70
35
8.92
3
13.50#
79
30.55
508
12.10
3
~~~~~~~~~~~~~
安茂
3188
22.55
1
29.60
4
8.91
2
13.25
10
30.50
583
11.80
3
79.40#
10
~~~~~~~~~~~~~
22.50
6
29.30
1
8.90
39
艾訊
3088
30.45
288
11.75
5
78.90*
2
7.40*
35
F-富驛 2724
29.15
1
8.89
1
~~~~~~~~~~~~~
30.40
549
11.60
3
78.80
3
7.36
6
~~~~~~~~~~~~~
29.10
1
8.88
33
23.90
3
30.35
640
11.50
3
78.70
4
7.35
20
64.50
1
李洲
3066
8.87
40
23.80*
4
30.30
501
11.45
2
78.60
5
7.30
22
64.00
9
~~~~~~~~~~~~~
8.86#
45
23.70
10
30.25
352
11.40
35
78.50
10
7.25
3
63.80
3
5.99*
1
8.85
34
23.65
1
30.20
1100
11.35
11
78.40
4
7.23
1
63.70
7
5.89#
3
網龍
3083
23.60
53
30.15
521
11.30#
128
78.30
3
7.22#
12
63.60
1
5.81
2
~~~~~~~~~~~~~
23.55#
65
30.10
1104
昇銳
3128
精確
3162
7.21
2
63.50
3
5.80
10
50.50
1
23.50
51
30.05
936
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.20
68
63.20=
6
全域
3067
50.40
2
23.40
21
30.00
2563
8.00
5
10.90
10
7.16
1
63.00
2
~~~~~~~~~~~~~
50.10
2
展成
3089
29.95
992
7.90
1
10.70
12
7.12
11
62.80
1
18.75#
1
50.00
13
~~~~~~~~~~~~~
29.90
918
7.89
2
10.65
1
7.10
97
62.70
1
17.40*
1
49.90
3
11.25
1
29.85
812
7.88
2
10.60
2
和進
3191
62.50
1
美磊
3068
49.75
2
11.20
3
29.80#
2539
7.85#
18
10.55
1
~~~~~~~~~~~~~
62.40
3
~~~~~~~~~~~~~
49.65
2
11.15
2
29.75
283
7.76
2
10.50#
17
7.89*
6
62.30
5
41.00
1
49.60
14
11.10
17
29.70
765
7.75
13
10.40*
1
7.85
1
62.00
5
40.95
1
49.50
8
11.05
10
29.65
95
7.71*
3
亞信
3169
7.80
1
瓦城
2729
40.80
10
49.45
13
11.00*
42
29.60*
906
弘塑
3131
~~~~~~~~~~~~~
7.60#
1
~~~~~~~~~~~~~
40.60
11
49.40
7
10.90#
13
好德
3114
~~~~~~~~~~~~~
28.15*
6
7.59
2
193.00
5
40.50
40
49.35
4
鴻碩
3092
~~~~~~~~~~~~~
89.80
2
27.80
2
7.51
1
192.50
3
40.20
1
49.30
13
~~~~~~~~~~~~~
11.20#
5
89.60
1
27.75
3
7.50
5
192.00=
83
40.15
1
49.20
11
9.58
1
11.15
3
89.50
30
27.70
5
7.41
1
191.50
27
40.10
2
49.15
15
9.54
1
11.10*
11
89.40
5
27.60
4
樺晟
3202
191.00
38
40.00
20
49.10
43
9.53#
1
寶島極 3115
89.30
11
27.55
1
~~~~~~~~~~~~~
190.50
10
39.85
1
49.05*
139
9.22*
11
~~~~~~~~~~~~~
89.20
17
27.50
8
7.09*
2
190.00
59
39.50
52
49.00
14
港建
3093
11.40#
19
89.10
4
27.45
10
7.03
6
189.50
27
39.40
1
48.90#
27
~~~~~~~~~~~~~
11.30
2
89.00
17
27.40
6
7.01
1
189.00
31
39.30
1
久大
3085
44.55*
1
11.25
5
88.80
2
27.30
2
7.00
22
188.50
5
39.20#
28
~~~~~~~~~~~~~
44.50
1
11.20
1
88.70
2
27.20
5
6.95
1
188.00
5
39.15*
2
5.74
1
44.00#
2
11.00*
1
88.60
23
27.10
6
6.93#
1
滿心
2916
協禧
3071
5.66#
2
43.75
1
進階
3118
88.50
9
27.05
50
6.92
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.65
13
43.70
3
~~~~~~~~~~~~~
88.30
5
27.00#
11
6.91
1
17.40*
2
6.63#
24
5.64*
70
43.00
10
30.95
1
88.20
22
新洲
3171
佰研
3205
17.35
10
6.62
21
5.62
2
及成
3095
30.90
5
88.10
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.30
43
6.61
1
5.61
1
~~~~~~~~~~~~~
30.85
1
88.00*
66
13.75*
3
17.70
1
17.25
23
6.60
16
5.55
1
5.35
5
30.80
25
87.90
24
13.65#
1
17.60
5
17.20#
30
6.59
1
5.44
6
5.31#
27
30.75
2
87.80#
38
基亞
3176
17.50
5
F-東凌 2924
6.58*
1
華義
3086
5.30
39
30.70
4
87.70
18
~~~~~~~~~~~~~
17.45
5
~~~~~~~~~~~~~
6.55
9
~~~~~~~~~~~~~
5.25
15
30.60
10
87.60
32
119.00
115
17.40
6
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.30
5
11.40
22
61.30
67
11.00
40
30.10
73
12.60
120
30.20#
47
20.90
424
17.20
9
11.35
7
61.20
18
10.95
9
30.05
27
12.55
9
30.15
1
20.85
108
17.15
7
11.30
33
61.10
9
10.90
72
30.00
45
微端
3285
30.10*
18
20.80
389
17.10
7
11.25#
25
61.00
43
10.85
38
29.90
3
~~~~~~~~~~~~~
30.05
9
20.75
148
17.05
4
11.20*
34
60.90
16
10.80#
146
29.85
14
17.95
14
30.00
15
20.70
361
17.00*
32
大學光 3218
60.80
9
10.75
56
29.80
28
17.90
39
鈊象
3293
20.65
203
16.95
10
~~~~~~~~~~~~~
60.70
36
10.60
56
29.75
5
17.85
24
~~~~~~~~~~~~~
20.60
709
16.90
16
19.45
7
60.60
30
10.55
31
29.70
48
17.80
17
105.00
5
20.55
151
16.85
5
19.40
5
60.50
20
海灣科 3252
29.65
33
17.75
9
104.50#
39
20.50*
423
16.80#
14
19.25
2
60.40#
95
~~~~~~~~~~~~~
29.60#
130
17.70
27
104.00
34
20.45
37
16.75
23
19.20
10
60.30
53
14.70=
5
29.55
3
17.65
56
103.50
16
20.40
228
16.70
3
19.15
66
60.20
98
鑫創
3259
29.50
94
17.60
11
103.00
37
20.35
7
16.65
5
19.10
24
60.10
126
~~~~~~~~~~~~~
29.45
3
17.55
24
102.50*
39
20.30
97
16.60
2
19.05=
46
60.00
227
12.20=
9
29.40
30
17.50
39
102.00
12
20.25
40
志豐
3206
19.00
21
59.90
14
威剛
3260
29.35
48
17.45#
17
英濟
3294
20.10
8
~~~~~~~~~~~~~
18.90
8
59.80
16
~~~~~~~~~~~~~
29.30
51
17.40
5
~~~~~~~~~~~~~
20.05
21
14.35
3
18.85
5
金麗科 3228
29.25
18
昇陽開 3266
17.35
35
10.80
50
鼎天
3306
14.30#
10
倚強
3219
~~~~~~~~~~~~~
29.20
62
~~~~~~~~~~~~~
17.30*
81
10.75#
68
~~~~~~~~~~~~~
14.20*
27
~~~~~~~~~~~~~
17.30#
3
29.15
13
20.30#
2
17.25
14
10.70
90
19.40#
21
14.15
1
3.22=
5
17.00
5
29.10
18
20.10
1
17.20
38
10.65
5
19.30*
28
14.10
12
台嘉碩 3221
16.95
1
29.05
74
20.00
10
17.15
7
10.60
5
19.25
5
14.05
3
~~~~~~~~~~~~~
16.90
7
29.00
82
19.95
9
廣寰科 3287
10.55
3
19.20
10
耀勝
3207
8.84*
3
16.80
3
28.95
39
19.90
4
~~~~~~~~~~~~~
10.50*
31
19.15
10
~~~~~~~~~~~~~
8.80
2
16.70
5
28.90
52
19.85
13
7.90=
1
10.45
10
斐成
3313
9.36*
5
8.70#
5
16.10*
10
28.85*
121
19.75
5
點晶
3288
10.40
25
~~~~~~~~~~~~~
9.35#
18
8.69
1
錦明
3230
28.80
112
19.70
1
~~~~~~~~~~~~~
杭特
3297
10.05
5
順達
3211
8.68
1
~~~~~~~~~~~~~
28.75
25
19.65
8
15.95*
8
~~~~~~~~~~~~~
10.00*
55
~~~~~~~~~~~~~
8.67
1
4.70
1
28.70
32
19.60*
175
15.90
3
18.00
3
9.99
144
107.00
32
8.66
1
4.67#
5
28.65
12
19.55
10
15.85
1
17.95
1
9.96
9
106.50
91
8.63
2
4.62*
10
28.60#
107
海德威 3268
15.75#
1
17.90*
10
9.95
17
106.00#
259
8.62
2
4.61
10
28.55
17
~~~~~~~~~~~~~
15.20
1
17.85#
5
9.93#
3
105.50*
149
三顧
3224
4.60
21
28.50
88
6.76
4
東浦
3290
帛漢
3299
9.92
6
105.00
347
~~~~~~~~~~~~~
4.57
2
28.40
10
6.75
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.91
5
104.50
232
4.20*
2
昱捷
3232
28.35
36
6.71
1
10.00
108
26.80*
5
9.90
6
104.00
67
4.19#
2
~~~~~~~~~~~~~
28.30
86
6.70*
18
9.99
1
26.70
15
尼克森 3317
茂訊
3213
4.18
3
10.10*
1
28.25
23
6.64#
3
9.98#
50
26.65
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.13
1
10.00
5
欣銓
3264
6.54
4
9.95
7
26.60
19
11.80*
2
33.00*
4
至寶電 3226
9.99
6
~~~~~~~~~~~~~
6.51
9
9.94
10
26.50
17
11.60
7
32.90
3
~~~~~~~~~~~~~
9.96
13
18.50*
15
6.50
4
9.90
23
26.45#
15
11.55
7
32.60
1
25.80#
1
9.89#
3
18.45
1
宇環
3276
9.88
8
26.40
21
11.50
17
32.50
1
25.15*
1
9.88
5
18.40
35
~~~~~~~~~~~~~
9.85
6
26.30
25
11.45
17
32.40
1
原相
3227
光環
3234
18.35
36
11.55*
5
9.82
1
26.25
5
11.40#
9
32.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.30
83
11.50
1
9.81
10
26.20
29
建舜電 3322
32.20
1
62.50*
43
21.95
19
18.25
174
11.45
1
9.80
24
26.15
31
~~~~~~~~~~~~~
32.10
9
62.40
4
21.90
51
18.20
73
11.40
1
9.78
1
26.10
24
7.82
2
32.05
13
62.30
8
21.85
17
18.15#
33
11.35#
10
9.77
1
26.05
11
7.81
11
32.00
13
62.20
9
21.80*
157
台星科 3265
11.30
6
9.75
10
26.00
61
7.80#
49
31.95#
2
62.00
16
21.75
37
~~~~~~~~~~~~~
11.20
5
9.70*
22
25.95
16
7.79
55
31.90
1
61.90
12
21.70
31
30.40
23
太普高 3284
遠翔科 3291
25.90
3
7.78
15
31.70
3
61.80
15
21.65#
36
30.35
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
岱稜
3303
7.77*
12
31.60
5
61.70
5
千如
3236
30.30*
67
12.80*
19
30.60
2
~~~~~~~~~~~~~
加百裕 3323
31.50
16
61.60
17
~~~~~~~~~~~~~
30.25
37
12.75
16
30.55
5
21.05#
867
~~~~~~~~~~~~~
優群
3217
61.50
22
11.15*
10
30.20
33
12.70#
78
30.45
1
21.00
880
20.00
2
~~~~~~~~~~~~~
61.40
20
11.10
2
30.15
15
12.65
60
30.30
1
20.95
213
19.95*
8
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.90
11
11.55
14
4.12
8
42.80
1
12.50
10
38.80*
22
14.10
1
~~~~~~~~~~~~~
19.85
6
11.50*
55
4.11
7
42.70
5
12.45
6
38.50
9
祥業
3465
28.20
4
19.80
2
11.45
19
4.10*
113
42.65
8
12.40
13
38.45
1
~~~~~~~~~~~~~
28.15#
23
19.75
27
11.40#
10
4.09
31
42.60
20
12.35#
21
38.40
3
5.45=
6
28.10
17
19.70
3
律勝
3354
4.08#
32
42.55
7
12.30
2
38.30
18
致振
3466
28.05
2
19.65
3
~~~~~~~~~~~~~
4.07
2
42.50
8
融程電 3416
38.20
6
~~~~~~~~~~~~~
28.00
10
19.60#
24
9.30#
6
4.06
165
崇越電 3388
~~~~~~~~~~~~~
38.10
15
18.70
2
27.85*
1
19.55
139
9.28*
5
4.05
68
~~~~~~~~~~~~~
42.10#
25
38.05
8
18.60=
23
27.80
27
19.50
133
尚立
3360
熱映
3373
59.30
22
42.00
2
38.00
19
安勤
3479
27.75
24
雙鴻
3324
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.20
1
41.95
2
37.90
23
~~~~~~~~~~~~~
27.70
11
~~~~~~~~~~~~~
7.78*
3
57.90
9
59.00*
5
41.90
1
37.80
17
41.40#
227
27.65
46
30.30
39
7.77
16
57.80
12
58.90
13
41.80
2
37.75#
15
41.30
83
27.60
25
30.20
6
7.76
2
57.70
13
58.80#
13
41.70
1
37.70
52
41.20
88
27.55
41
30.15
1
7.75#
14
57.60
4
58.70
18
41.60
1
37.65
2
41.15
3
27.50
12
30.10
26
7.74
1
57.50
26
58.60
27
41.50*
8
37.60
8
41.10
45
27.40
15
30.05
22
7.73
10
57.40
20
58.50
20
41.45
1
利機
3444
41.00
54
崧騰
3484
30.00#
186
7.71
10
57.30
27
旭軟
3390
41.40
6
~~~~~~~~~~~~~
40.90
29
~~~~~~~~~~~~~
29.95
75
7.70
7
57.20
48
~~~~~~~~~~~~~
41.30
3
13.90
1
40.80
152
16.20=
6
29.90
74
先進光 3362
57.10
14
40.55
49
41.15
1
13.75
2
40.75
2
筌寶
3489
29.85
6
~~~~~~~~~~~~~
57.00
120
40.50
18
41.10
13
13.70*
7
40.70
53
~~~~~~~~~~~~~
29.80
20
38.50*
2
56.90
35
40.25
2
光燿科 3428
13.60
4
40.65
5
14.35*
960
29.75
56
38.00
9
56.80#
85
40.20
7
~~~~~~~~~~~~~
13.55#
2
40.60
11
14.10
34
29.70*
266
37.80
3
56.70
24
40.10*
226
22.85
1
益通
3452
40.50
96
14.05
43
29.65
90
37.70
5
56.60
56
40.05
24
22.80
2
~~~~~~~~~~~~~
40.45
8
14.00
52
29.60
87
37.60
3
56.50
34
40.00
94
22.70
1
9.12
25
40.35
33
13.95
26
29.55
25
37.50
17
56.40
8
39.95
32
22.60
9
9.11
4
40.30
22
13.90
55
29.50
107
37.40#
1
56.30
14
39.90
29
22.55
2
9.10
34
40.25
51
13.85
123
29.45
18
37.25
2
56.20
7
39.85
28
22.50
9
9.09
36
40.20
61
13.80
237
29.40
6
37.20
2
56.00
22
39.80
65
22.45
7
9.08
5
40.15
98
13.75
41
29.35
34
37.10
7
55.80
5
39.75
17
22.40*
5
9.07
11
40.10
278
13.70
53
29.30
42
37.00
1
55.70
1
39.70
37
22.30#
22
9.06
11
40.05
75
13.65
36
29.25
17
上詮
3363
55.60
4
39.65
12
22.25
5
9.05
20
40.00
289
13.60
233
29.20
22
~~~~~~~~~~~~~
55.50
5
39.60
32
長天
3431
9.04
15
39.95
96
13.55
39
旭品
3325
23.60
2
55.20
11
39.55
41
~~~~~~~~~~~~~
9.03
31
39.90
123
13.50
81
~~~~~~~~~~~~~
23.50*
45
55.10
4
39.50
45
9.00*
10
9.02
40
39.85
60
13.45
334
15.50
44
23.45
38
55.00*
39
39.45
45
8.90
2
9.01
13
39.80
137
13.40
87
15.45
10
23.40
28
彬台
3379
39.40
83
8.83#
1
9.00
161
39.75
2
13.35#
152
15.40
4
23.35
6
~~~~~~~~~~~~~
39.35
75
8.82
1
8.99
18
39.70
59
13.30
127
15.35*
37
23.20#
41
43.90
48
39.30#
179
類比科 3438
8.98
62
39.65
24
13.25
95
15.30
61
23.15
6
43.85
12
39.25
51
~~~~~~~~~~~~~
8.97
29
39.60
103
13.20
85
15.25
72
23.10
2
43.80
2
39.20
56
29.10
1
8.96
21
39.55
33
13.15
41
15.20
15
23.05
6
43.70#
45
39.15
42
29.05
5
8.95
71
39.50
115
13.10
75
15.15#
24
23.00
12
43.60
10
39.10
146
29.00*
16
8.94
25
39.40
39
13.05
40
15.05
13
22.95
6
43.55
1
39.05
25
28.95
9
8.93
21
39.35
12
13.00
69
15.00
91
22.90
31
43.50
24
39.00
142
28.90
1
8.92
23
39.30
69
12.95
18
幸康
3332
22.85
45
43.45
2
38.95
10
28.80
6
8.91
14
39.25
1
12.90
1
~~~~~~~~~~~~~
22.80
11
43.40*
74
38.90
9
28.75
5
8.90=
114
39.20
41
單井
3490
42.10*
3
22.70
5
43.35
1
漢科
3402
28.70
11
由田
3455
39.15
3
~~~~~~~~~~~~~
42.00
1
典範
3372
43.30
16
~~~~~~~~~~~~~
28.60
4
~~~~~~~~~~~~~
39.10
1
16.80
2
41.80#
1
~~~~~~~~~~~~~
43.20
39
12.80
10
28.50#
53
14.40*
1
39.00*
54
16.65*
2
泰谷
3339
4.16
13
43.10
10
12.70
5
28.45
22
14.30
11
38.85
7
16.30
2
~~~~~~~~~~~~~
4.15
18
43.05
1
12.65
5
聯一光 3441
14.25
23
38.80
37
16.20#
13
11.70
22
4.14
7
43.00
67
12.60*
45
~~~~~~~~~~~~~
14.20
27
38.70
7
16.15
1
11.65
4
4.13
37
42.95
1
12.55
18
38.90
2
14.15#
14
力致
3483
16.10
2
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 昇達科 3491
54.10*
152
28.10
3
25.65
1
47.70#
49
66.90
2
27.90
31
36.85
27
~~~~~~~~~~~~~
54.00
130
27.80
1
25.60
10
47.40
4
66.80
2
27.85
29
36.80
25
42.60*
20
53.90
74
27.70
6
力旺
3529
47.30
2
66.70
2
27.80
25
36.75#
30
42.30
1
53.80
26
27.55
1
~~~~~~~~~~~~~
47.20
2
66.60
2
27.70
25
36.70*
42
42.00
2
53.70
162
27.40
4
55.80
9
47.00
7
66.50
1
27.65
6
36.65
4
41.95
2
53.60
196
27.35
1
55.70
9
46.95
4
力積
3553
27.60
37
逸昌
3567
41.60
6
53.50
594
27.30
16
55.60
26
46.90
18
~~~~~~~~~~~~~
27.55
18
~~~~~~~~~~~~~
41.55
8
53.40
172
27.25
2
55.50=
116
46.85
3
12.50#
38
27.50
138
8.40*
2
41.50
13
53.30#
233
27.20
4
55.40
43
46.80
15
12.45
36
27.40
6
8.30
7
41.40
1
53.20
108
27.10
13
55.30
207
46.75
18
12.40
15
27.30
9
8.20
3
41.35
12
53.10
61
27.05
2
55.20
44
46.70
105
12.35
3
27.20
3
8.10#
10
41.30
8
53.00
46
27.00
37
55.10
21
46.60
5
12.30
27
27.10#
211
大塚
3570
41.20
10
52.90
4
26.95
1
55.00
10
46.50
7
12.25
4
禾瑞亞 3556
~~~~~~~~~~~~~
41.10
8
矽瑪
3511
26.90
12
先益
3531
46.10*
6
12.20
10
~~~~~~~~~~~~~
37.70*
2
41.05#
14
~~~~~~~~~~~~~
26.85
9
~~~~~~~~~~~~~
兆利
3548
12.15
3
50.30
1
37.65#
1
41.00
30
18.40#
2
26.80
17
21.00
5
~~~~~~~~~~~~~
12.10
24
50.20
3
泓格
3577
40.95
3
18.00*
13
26.70
7
20.95=
15
27.35*
14
12.05
15
50.10
8
~~~~~~~~~~~~~
40.90
7
17.90
4
26.65
16
20.90
11
27.30
4
12.00
73
50.00
40
24.45
1
陽程
3498
能緹
3512
26.60
14
20.80
10
27.25
4
11.95
11
49.95
4
24.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55
1
20.75
20
27.20
12
11.90
55
49.90
8
24.30*
1
24.20
25
7.90
3
26.50
10
堡達
3537
27.15
8
11.85*
59
49.85
11
24.20
1
24.15
12
7.89#
4
26.40=
23
~~~~~~~~~~~~~
27.10#
36
11.80
16
49.80
164
24.15
2
24.10
16
7.64
1
凡甲
3526
24.10
2
27.05
15
11.75
1
49.75
1
24.05
60
24.05
7
7.58*
2
~~~~~~~~~~~~~
23.90
3
27.00
87
擎泰
3555
49.70
38
24.00
11
24.00*
37
亞帝歐 3516
32.10
2
23.70#
7
26.95
11
~~~~~~~~~~~~~
49.65
1
23.90
40
23.90
95
~~~~~~~~~~~~~
32.00
1
22.70
1
26.90
86
29.50
28
49.60
59
23.80
2
23.85#
20
9.30#
111
31.95
3
22.10*
4
26.85
20
29.40
6
49.55
3
23.70
4
23.80
73
9.29
42
31.85
2
曜越
3540
26.80
47
29.35
13
49.50
56
23.65
6
23.75
20
9.28
40
31.80=
3
~~~~~~~~~~~~~
26.75
33
29.30
82
49.45
22
23.60
6
環天科 3499
9.27
11
31.75
7
14.20
7
26.70
39
29.25
4
49.40*
39
23.50
6
~~~~~~~~~~~~~
9.26
46
31.70
15
14.15
1
世禾
3551
29.20*
34
49.30
14
23.45
1
9.30#
16
9.25
147
31.50
5
14.10
2
~~~~~~~~~~~~~
29.15
19
49.25
13
23.40
2
9.28*
2
9.16
1
聚積
3527
14.00=
17
33.80*
1
29.10
56
49.20
20
23.35
5
9.26
3
9.15
9
~~~~~~~~~~~~~
13.95
6
33.60
8
29.05
16
49.15
15
23.30
8
9.25
1
9.11*
2
110.50*
4
13.80
4
33.55#
2
29.00
30
49.10
163
23.20
2
9.15
1
振維
3520
110.00
9
西柏
3541
33.50
13
28.90
5
49.05#
40
23.10
3
位速
3508
~~~~~~~~~~~~~
109.50
46
~~~~~~~~~~~~~
33.45
1
28.85
1
49.00
79
23.00
54
~~~~~~~~~~~~~
11.20*
2
109.00
52
28.40*
3
33.40
3
28.80
9
48.90
20
22.90
6
55.80
41
11.05
8
108.50#
84
28.30
5
33.30
4
28.75
2
48.85
7
22.85
3
55.70
80
10.95
3
108.00
3
28.20
5
同致
3552
28.70
19
48.80
23
22.80
12
55.50
37
10.80#
13
安馳
3528
28.10
13
~~~~~~~~~~~~~
28.65
22
48.75
9
22.70
5
55.40
137
鴻翊
3521
~~~~~~~~~~~~~
28.00
23
68.50
1
28.60
31
48.70
15
22.60
4
55.30
59
~~~~~~~~~~~~~
26.50
1
27.90
15
68.40*
1
28.55
11
48.60
7
22.55
11
55.20
140
21.40=
86
26.45
20
27.80
3
68.00
1
28.50
43
頂晶科 3562
22.50
22
55.10
170
宏森
3522
26.40#
13
27.65
4
67.90
3
28.45
18
~~~~~~~~~~~~~
22.45
8
55.00
197
~~~~~~~~~~~~~
26.30
1
27.60
19
67.80
2
28.40
31
9.50#
2
22.40
42
54.90
231
11.80#
13
26.20
3
27.55
15
67.70
1
28.35
9
9.40
1
22.35#
15
54.80
63
11.75
3
26.15
2
27.50
41
67.60
20
28.30
94
9.00
1
友威科 3580
54.70
54
11.70
23
26.10
38
27.45
1
67.50#
13
28.25
46
8.81
1
~~~~~~~~~~~~~
54.60
25
11.65*
64
26.05
4
27.40#
28
67.40
8
28.20
64
8.80*
2
8.95*
1
54.50
112
11.60
4
26.00
3
27.30
11
67.30
8
28.15
4
牧德
3563
8.89#
2
54.40
37
迎輝
3523
25.95
4
27.20
5
67.20
8
28.10
116
~~~~~~~~~~~~~
8.80
2
54.30
88
~~~~~~~~~~~~~
25.90
2
宇峻
3546
67.10
13
28.05
10
37.00
1
8.71
1
54.20
152
28.20
7
25.85*
9
~~~~~~~~~~~~~
67.00
9
28.00
137
36.90
7
8.70
3
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凌耀
3582
50.30
71
39.60
6
23.60
14
56.50*
2
16.90
7
196.50
43
90.10
20
~~~~~~~~~~~~~
50.20#
131
39.50
5
23.55#
12
56.30
2
16.85
3
196.00
43
90.00
24
183.50#
76
50.10
35
39.40
3
23.50*
8
56.20
1
16.80
36
195.50*
42
邦特
4107
183.00
76
50.00
124
39.30
1
23.40
13
56.10
6
16.75
2
195.00
31
~~~~~~~~~~~~~
182.50
67
49.95
10
卓韋
3629
23.20
10
56.00
20
16.70
12
永日
4102
28.60*
32
182.00
78
49.90
34
~~~~~~~~~~~~~
駿熠電 3642
55.90
90
歐買尬 3687
~~~~~~~~~~~~~
28.55
14
181.50
39
49.85
2
10.05
11
~~~~~~~~~~~~~
55.80
24
~~~~~~~~~~~~~
31.15*
8
28.50#
49
181.00*
143
49.80
3
9.80#
6
17.75
2
55.70
11
92.30#
141
31.10
7
28.45
31
180.50
75
49.75
1
9.75
3
17.70
1
55.50
6
91.40
5
31.05
3
28.40
8
180.00
38
49.70
7
9.70
1
17.65
1
55.30
3
91.00
18
30.95
1
28.35
12
179.50
16
49.60
7
9.60*
6
17.55
2
55.20
2
90.60
22
30.70
1
28.30
19
179.00
3
富晶通 3623
新鉅科 3630
17.50
6
55.00
1
89.90
4
30.65
5
28.25
3
閎康
3587
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.45
7
F-安瑞 3664
89.50
19
30.55
2
28.20
19
~~~~~~~~~~~~~
8.80
2
42.15
5
17.40*
31
~~~~~~~~~~~~~
89.40
3
30.50
19
28.15
6
41.00*
16
8.75
7
42.10
15
17.35
2
11.70=
5
89.30
8
30.45#
51
28.10
8
40.95
7
8.73
6
42.05
1
17.30
13
11.40
1
89.00*
29
30.40
1
加捷
4109
40.85
58
8.72
12
41.95*
15
17.20
12
11.35
1
88.90
4
30.35
8
~~~~~~~~~~~~~
40.80
3
8.71
5
41.90
6
17.10
9
德微
3675
88.70
1
30.30
27
16.30
12
40.75
9
8.70#
16
41.85
3
17.05#
36
~~~~~~~~~~~~~
88.60
4
30.25
16
16.20
6
40.70
17
8.68
3
41.80
1
17.00
13
19.50*
6
88.10
3
30.20
10
16.15
11
40.65
8
8.67*
1
41.75
11
艾恩特 3646
19.30
2
湧德
3689
30.15
6
16.10#
65
40.60
49
8.66
10
41.70
2
~~~~~~~~~~~~~
19.20
5
~~~~~~~~~~~~~
30.10
19
16.05
13
40.55
59
8.62
10
41.65
3
34.00*
1
19.15
1
63.40
21
30.05
54
16.00*
48
40.50#
153
8.61
1
41.60
13
33.60
1
19.10
3
63.30
51
30.00
48
15.95
4
40.45
15
光頡
3624
41.50
40
33.50#
13
19.00#
15
63.10
5
29.95
1
15.90
35
40.40
39
~~~~~~~~~~~~~
41.45
12
33.30
5
18.90
3
63.00*
108
東洋
4105
15.85
90
40.35
1
22.85*
19
41.40
58
33.20
11
18.85
3
62.90
6
~~~~~~~~~~~~~
15.80
46
鼎翰
3611
22.80
1
41.35
4
精聯
3652
家登
3680
62.80
8
92.80
30
濟生
4111
~~~~~~~~~~~~~
22.75
1
41.30
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.70
39
92.70*
26
~~~~~~~~~~~~~
86.00*
9
22.70
1
41.25
12
16.40*
2
61.50*
26
62.60
80
92.60
2
25.20*
6
85.80
2
22.65
4
41.20
61
15.65#
1
61.40
7
62.50#
228
92.50
39
25.10#
22
85.50
9
22.60
13
41.15
13
漢微科 3658
61.30
14
62.40
124
92.40
20
25.05
19
85.40
1
22.55
7
41.10#
109
~~~~~~~~~~~~~
61.00
43
62.30
105
92.30
6
25.00
58
85.30
1
22.50
15
41.05
13
492.00
2
60.90
3
62.20
54
92.20
8
24.95
32
85.20#
35
22.45
7
晟楠
3631
490.50
1
60.80
41
62.10
42
92.10
5
24.90
24
85.10
16
22.40
50
~~~~~~~~~~~~~
489.50
1
60.70
12
62.00
58
92.00
170
24.85
3
85.00
7
22.35
7
23.80#
2
488.00*
9
60.60
4
61.90
29
91.90
23
24.80
16
84.40
2
22.30
20
23.60
2
487.50
1
60.50
46
61.80
30
91.80
41
24.75
17
84.10
2
22.25
4
23.00*
1
487.00
1
60.40
31
61.70
38
91.70
107
24.70
23
安可
3615
22.20#
27
研勤
3632
486.50
1
60.30
19
61.60
74
91.60
49
24.65
11
~~~~~~~~~~~~~
22.15
15
~~~~~~~~~~~~~
486.00
4
60.20
63
61.50
44
91.50
154
24.55
7
51.70*
267
22.10
7
24.50
2
485.50
2
60.10
33
61.40
39
91.40
72
聯上
4113
51.50
12
西勝
3625
24.45
1
485.00
6
60.00
98
61.30
16
91.30
89
~~~~~~~~~~~~~
51.40
14
~~~~~~~~~~~~~
24.40
3
484.50
9
59.90
31
61.20
22
91.20
78
19.15
8
51.30
25
10.45
2
24.35
1
484.00
4
59.80
97
61.10
78
91.10#
89
19.10
13
51.20
18
10.30=
51
24.30
2
483.50
3
59.70
30
61.00
54
91.00
62
19.05
35
51.10
1
盈正
3628
24.20
5
483.00
5
59.60#
66
60.80
19
90.90
4
19.00
82
51.00
162
~~~~~~~~~~~~~
24.15
1
482.50
6
59.50
1
60.60
10
90.80
20
18.95
20
50.90
60
40.10
1
24.10
2
482.00#
8
政翔
3685
碩禾
3691
90.70
16
18.90
10
50.80
155
40.00
1
24.05
6
樂陞
3662
~~~~~~~~~~~~~
~~~~~~~~~~~~~
90.60
14
18.85
30
50.70
91
39.80#
5
23.80
14
~~~~~~~~~~~~~
17.20*
15
198.50
4
90.50
26
18.80
46
50.60
31
39.75
3
23.75
12
57.40#
8
17.15
1
198.00
17
90.40
20
18.75
92
50.50
74
39.70*
18
23.70
9
57.30
2
17.05#
6
197.50
27
90.30
29
18.70
125
50.40
45
39.65
2
23.65
4
57.20
1
17.00
40
197.00#
69
90.20
4
18.65
106
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.60
129
12.20
33
29.20
6
30.10
91
86.10
4
45.50
131
~~~~~~~~~~~~~
22.80#
23
18.55#
118
晟德
4123
29.15
38
30.05
85
86.00
45
45.45
29
34.00=
42
22.75
20
18.50*
117
~~~~~~~~~~~~~
29.10*
131
30.00
188
85.90
7
45.40
31
33.95
1
22.70
25
18.45
46
31.90*
20
29.00
45
29.95
9
85.70
3
45.35
11
33.90
4
22.60
9
18.40
58
31.85
1
28.90
24
29.90
36
85.50
14
45.30
25
環泰
4207
22.55
2
18.35
10
31.80
6
28.85
14
29.85
2
85.20
3
45.25
12
~~~~~~~~~~~~~
22.50
54
18.30
21
31.75
10
28.80
62
29.80
20
85.10
15
45.20
27
12.90
12
22.45
3
18.20
30
31.70
21
28.75
168
29.75
19
85.00
7
45.15
7
12.85*
88
22.30
20
健喬
4114
31.65
3
28.70#
177
29.70
35
84.80
1
45.10
14
12.80
27
福大
4402
~~~~~~~~~~~~~
31.60
26
28.65
33
29.65
12
84.10
11
45.05
6
12.75
49
~~~~~~~~~~~~~
30.10
2
31.55
2
28.60
57
29.60
32
84.00
17
45.00
116
12.70#
164
6.50*
2
30.00*
21
31.50#
19
28.55
17
29.55
2
83.50#
6
44.95
7
12.65
112
6.45
3
29.95
3
31.45
3
28.50
97
晶宇
4131
83.10
5
44.90
13
12.60
44
6.40#
6
29.90
4
31.40
10
聯合
4129
~~~~~~~~~~~~~
83.00
10
44.85
6
信立
4303
6.38
5
29.85
10
31.35
4
~~~~~~~~~~~~~
16.35#
118
81.60
33
44.80
30
~~~~~~~~~~~~~
6.36
6
29.80
27
31.30
14
35.70
1
16.30
33
F-馬光 4139
44.75
2
6.78
11
6.35
3
29.75
16
31.25
14
35.60*
7
16.25
13
~~~~~~~~~~~~~
44.70
12
6.76#
6
6.32
2
29.70
3
31.20
6
35.55
1
16.20
27
92.30#
1
44.65
3
6.75
11
6.31
4
29.65
45
31.05
2
35.50
7
16.15
2
92.20
1
44.60
1
6.74
2
新昕纖 4406
29.60
33
31.00
10
35.45
1
16.10
19
92.10
1
44.55
20
6.70
1
~~~~~~~~~~~~~
29.55
80
太醫
4126
35.40#
20
16.05
11
92.00*
1
44.50
46
6.69
20
6.51
1
29.50#
13
~~~~~~~~~~~~~
35.35
8
16.00
8
90.90
1
44.45
1
6.68
7
6.50*
1
29.45
2
85.60
2
35.30
2
15.95
2
90.80
2
44.40
7
6.62*
6
6.49
2
29.40
1
85.30
4
35.25
3
15.90
3
90.60
1
44.30
2
勝昱
4304
6.46#
5
29.35
23
85.20
5
35.20
33
15.85
6
90.50
8
44.25
9
~~~~~~~~~~~~~
6.42
2
29.30
10
85.10#
7
35.15
3
15.80
4
F-康樂 4154
44.20
2
6.14
6
6.40
7
友華
4120
85.00*
22
35.10
5
15.70
8
~~~~~~~~~~~~~
44.15
3
6.03
2
6.38
10
~~~~~~~~~~~~~
84.90
10
35.00
19
15.65
2
32.30*
5
44.10
16
6.02=
7
6.37
1
40.60
2
84.70
7
健亞
4130
15.60*
10
32.20
1
44.05
1
6.01
1
6.36
2
40.50*
9
天良
4127
~~~~~~~~~~~~~
15.50
18
32.10
1
智擎
4162
6.00
32
6.35
3
40.35
1
~~~~~~~~~~~~~
31.40
14
15.45
5
32.00
9
~~~~~~~~~~~~~
5.90
9
6.32
1
40.30
5
20.45*
14
31.35
20
15.40
16
31.80
13
171.00
50
5.85
6
三圓
4416
40.25
6
20.40
7
31.30
38
15.35
10
31.70
7
170.00
213
5.82
5
~~~~~~~~~~~~~
40.20#
68
20.35
3
31.20
14
15.30
57
31.60
14
169.50
90
5.81
3
117.50*
10
40.15
21
20.30
9
31.15
2
15.25
10
31.50
7
169.00
65
5.74
5
117.00
18
40.10
17
20.25
5
31.10*
34
15.20
44
31.40
10
168.50#
82
世坤
4305
116.50
3
40.05
4
20.20
70
31.00
89
15.15
9
31.35
1
168.00
26
~~~~~~~~~~~~~
116.00
10
40.00
16
20.15
23
30.95
78
15.10
26
31.30
17
167.50
31
21.15*
1
115.50
1
39.95
14
20.10
72
30.90
61
15.05
7
31.25
7
167.00
122
21.10
11
115.00
16
39.90
65
20.05
63
30.85
50
15.00
21
31.20
24
166.50
18
21.00
2
114.50
7
39.85
5
20.00
139
30.80
94
曜亞
4138
31.15
9
166.00
96
20.95
2
114.00#
24
39.80
47
19.95
20
30.75
35
~~~~~~~~~~~~~
31.10#
7
165.50
53
20.90
4
113.50
13
優盛
4121
19.90
9
30.70#
98
88.00
12
創源
4160
165.00
189
20.80
3
113.00
6
~~~~~~~~~~~~~
19.85
41
30.65
27
87.80*
6
~~~~~~~~~~~~~
164.50
74
20.75
1
金洲
4417
12.70
23
19.80
61
30.60
42
87.50
11
46.40
2
164.00*
187
20.60
2
~~~~~~~~~~~~~
12.65
14
19.75
62
30.55
32
87.20
8
46.35*
4
163.50
72
20.55#
7
19.00=
750
12.60
48
19.70
100
30.50
123
87.10
6
46.20
5
163.00
100
東隆興 4401
松懋
4419
12.55
72
19.65
40
30.45
23
87.00
17
46.15
1
162.50
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.50#
215
19.60#
74
30.40
95
86.90
5
45.85
3
162.00
60
23.20*
5
9.20=
1
12.45
188
19.55
13
30.35
9
86.60
1
45.80#
60
161.50
66
23.10
15
光明
4420
12.40
109
19.50
41
30.30
95
86.50
5
45.70
2
161.00
60
23.00
21
~~~~~~~~~~~~~
12.35*
117
19.45
7
30.25
93
86.40
1
45.65
3
160.50
46
22.95
12
18.30*
4
12.30
152
中天
4128
30.20
71
86.30
2
45.60
80
160.00
24
22.90
1
18.25
2
12.25
62
~~~~~~~~~~~~~
30.15
9
86.20
3
45.55
27
恆義
4205
22.85
5
18.20#
13
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聚紡
4429
永彰
4523
10.35
33
34.15
1
34.00
35
24.50#
39
42.45
1
10.25
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.30
67
34.00
8
33.90
31
24.45
19
42.40
1
10.20
12
29.80#
1
27.40
13
10.25#
18
33.80
2
33.80#
37
24.40
22
42.10*
8
台聯電 4905
29.65*
14
27.30
3
10.20*
26
33.70
3
33.75
1
24.35
1
42.05
7
~~~~~~~~~~~~~
29.55
1
27.25*
6
慶騰
4534
33.65
3
33.70
10
24.30
33
42.00
13
24.80
199
29.50
2
27.20
5
~~~~~~~~~~~~~
33.60
5
33.65
2
24.25
4
41.95
1
24.75
2
耀億
4430
27.10
4
7.70
1
33.55
1
33.60
1
24.20
68
41.90
3
24.30
1
~~~~~~~~~~~~~
27.05
3
7.53*
3
33.50
13
永捷
4714
24.15
8
41.70
13
24.20
9
32.10
7
27.00
11
7.50
3
揚華
4703
~~~~~~~~~~~~~
24.10
5
41.60
20
24.15
2
32.00
9
26.95
3
7.47
4
~~~~~~~~~~~~~
9.47
3
24.05
6
41.55
8
24.00*
12
31.95
4
26.90
9
7.44
5
12.30*
13
9.46*
2
24.00
4
41.50
14
23.80#
166
31.90
8
26.85
2
7.41#
1
12.20
35
9.45
5
熒茂
4729
41.30
2
23.70
5
31.85
3
26.80
1
至興
4535
12.15
11
9.43
1
~~~~~~~~~~~~~
康普
4739
23.60
5
31.80
1
26.70
15
~~~~~~~~~~~~~
12.10
22
9.42
13
9.50*
2
~~~~~~~~~~~~~
23.55
2
31.75
5
26.65
5
38.80*
1
12.05
16
9.41
23
9.48
5
19.00*
1
23.50
133
31.70
25
26.60
19
38.60
19
12.00
137
9.40#
10
9.46
10
18.80#
9
春雨開 4907
31.65
2
26.55
11
38.55
3
11.95
10
大立
4716
9.45
20
18.60
1
~~~~~~~~~~~~~
31.60#
26
26.50
34
38.40
9
11.90#
22
~~~~~~~~~~~~~
9.44
2
合一
4743
7.90*
8
31.55*
33
26.45
1
38.35
2
11.85
7
17.00*
15
9.43
14
~~~~~~~~~~~~~
7.60#
2
源恆
4502
26.40
7
38.30
7
11.70
12
16.90
1
9.42
27
23.20*
54
前鼎
4908
~~~~~~~~~~~~~
26.30
36
38.20
10
大恭
4706
16.80
9
9.41
5
23.00
6
~~~~~~~~~~~~~
5.87*
2
26.25#
51
38.10
1
~~~~~~~~~~~~~
16.75
6
9.40
8
22.75
3
24.20
3
5.51
6
26.20
22
38.05
5
14.30
10
16.70
32
9.36
6
22.70
11
24.05
2
5.50#
23
26.15
5
38.00
9
14.25
8
16.65
31
9.35#
7
22.65
6
24.00
5
金雨
4503
26.10
12
37.90
3
14.10
6
16.60#
13
9.34
7
22.60
12
23.95
6
~~~~~~~~~~~~~
方土霖 4527
37.80
7
14.00
18
德淵
4720
9.32
9
22.50
13
23.90*
10
5.30*
5
~~~~~~~~~~~~~
37.75
2
13.95=
28
~~~~~~~~~~~~~
9.31
2
22.45
19
23.80
2
5.20
2
17.10*
17
37.60
6
13.90
2
14.15*
11
9.30
37
22.40#
108
23.75
9
5.14#
1
17.05#
15
37.55#
9
磐亞
4707
14.10
23
9.29
7
22.35
41
23.65
2
崇友
4506
17.00
47
37.50
97
~~~~~~~~~~~~~
14.05#
13
9.28
4
22.30
90
23.60
1
~~~~~~~~~~~~~
16.80
10
37.40
3
7.85*
10
14.00
21
9.27
2
22.25
29
23.55
10
16.70=
9
江興鍛 4528
唐鋒
4609
7.78
5
13.95
1
9.25
2
22.20
61
23.50#
41
16.65
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.71
1
美琪瑪 4721
豪展
4735
22.15
84
23.40
2
16.60
46
18.80*
7
16.50
8
7.70
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.10
87
新復興 4909
16.55
8
18.70
13
16.45
1
7.68
3
21.30*
1
12.20
56
22.05
39
~~~~~~~~~~~~~
16.50
11
18.65
2
16.40#
15
7.67
2
21.00
41
12.15
31
22.00
205
25.40
1
高鋒
4510
18.60
42
16.30
5
7.65#
41
20.95
1
12.10
40
21.95
5
25.30
3
~~~~~~~~~~~~~
18.55#
1
16.25
6
7.64
15
20.90#
12
12.05
25
21.90
76
25.25
26
8.77*
4
雷風
4529
16.20*
17
永純
4711
20.85
2
12.00
52
21.85
9
25.20
32
8.70
19
~~~~~~~~~~~~~
16.15
7
~~~~~~~~~~~~~
20.80
3
11.95
7
21.80
22
25.15
9
8.67
24
13.65#
3
16.10
11
15.70#
1
20.70
1
11.90#
27
21.70
18
25.10
65
8.66
5
13.40
3
16.05
18
15.65*
16
20.60
7
11.85
12
21.65
27
25.05
12
8.65#
41
13.10*
2
16.00
11
15.60
3
20.50
23
11.80
11
21.60
25
25.00*
122
福裕
4513
宏易
4530
15.95
27
15.55
1
雙美
4728
11.75
18
聯光通 4903
24.95#
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.90
20
南璋
4712
~~~~~~~~~~~~~
11.70
21
~~~~~~~~~~~~~
24.90
27
9.20*
30
3.27
1
15.85
23
~~~~~~~~~~~~~
25.00*
16
11.65
8
10.70
218
24.80
10
9.18
13
3.26
2
15.80
4
34.60
5
24.90
28
11.60*
26
10.65
73
24.70
1
9.17
2
3.25*
10
中美聯 4702
34.50
2
24.85
4
11.50
9
10.60
366
德英
4911
9.15
14
3.24
2
~~~~~~~~~~~~~
34.40
21
24.80
20
泰博
4736
10.55
140
~~~~~~~~~~~~~
9.14
6
3.20
1
35.30
2
34.30*
36
24.75
3
~~~~~~~~~~~~~
10.50
422
63.00
6
9.13
18
3.19
1
34.90*
7
34.20
30
24.70
48
42.80
1
10.45
328
62.80
2
9.12
15
3.18#
36
34.85
1
34.15
51
24.65
27
42.60
6
10.40
693
62.70
2
9.10
6
協易機 4533
34.65
3
34.10
11
24.60
7
42.55#
4
10.35*
498
62.60#
11
9.02#
20
~~~~~~~~~~~~~
34.20#
22
34.05
1
24.55
3
42.50
7
10.30#
342
62.50
14
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
62.40
25
39.95
1
60.60
2
257.00
67
~~~~~~~~~~~~~
11.05
2
漢康
5205
~~~~~~~~~~~~~
62.30
24
39.90
4
60.50
7
256.00
18
37.80
9
11.00
28
~~~~~~~~~~~~~
13.75=
2
62.20
23
39.80
2
F-昂寶 4947
255.50
3
37.75
5
10.95
32
4.98
1
亞昕
5213
62.10
6
友輝
4933
~~~~~~~~~~~~~
255.00
96
37.70
1
10.90*
6
4.96*
7
~~~~~~~~~~~~~
62.00*
44
~~~~~~~~~~~~~
90.80
1
254.50
71
37.65
2
10.85#
69
4.93
2
21.90
28
61.90
47
141.50*
43
90.00#
22
254.00
135
37.60#
16
10.80
5
4.92
25
21.85
173
61.80
45
141.00
68
89.80
1
253.50
59
37.55
4
建錩
5014
4.91
5
21.80
315
61.70
76
140.50
44
89.30
1
253.00
286
37.50
2
~~~~~~~~~~~~~
4.90
41
21.75
61
61.60
65
140.00
109
89.00
3
252.50
132
37.30
2
7.18
2
4.85
1
21.70#
152
61.50
40
139.50
127
88.70
4
252.00=
446
37.20
1
7.15#
1
4.84
10
21.65
3
61.40
23
139.00
236
88.00*
4
251.50
51
37.10
10
7.01*
5
4.83
3
21.60
38
61.30
12
138.50
44
87.80
13
251.00
47
37.00
5
華祺
5015
4.82
4
21.55
21
61.20
56
138.00#
114
87.70
10
250.50
2
36.90
6
~~~~~~~~~~~~~
4.81#
40
21.50
41
61.10
93
137.50
32
87.60
4
250.00
5
36.85
1
12.10*
4
4.80
51
21.45
18
61.00
86
137.00
42
87.40
18
248.00
52
36.60*
4
12.00
4
坤悅
5206
21.40
15
F-聯德 4912
136.50
1
87.30
3
廣穎
4973
傳奇
4994
11.95#
3
~~~~~~~~~~~~~
21.35
18
~~~~~~~~~~~~~
136.00
15
牧東
4950
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.90
2
15.70#
3
21.20*
14
58.60
4
亞電
4939
~~~~~~~~~~~~~
35.75
64
175.00
4
松和
5016
15.60*
12
雷笛克 5230
58.50
14
~~~~~~~~~~~~~
23.20*
56
35.70#
169
174.00
3
~~~~~~~~~~~~~
15.50
12
~~~~~~~~~~~~~
58.40
19
15.05
1
23.00
21
35.65
45
173.50
2
21.10=
14
新鼎
5209
64.50*
10
58.20
1
15.00*
46
22.85
14
35.60
5
173.00
3
21.05
2
~~~~~~~~~~~~~
64.00
1
58.10
17
14.90
2
22.80
6
35.55
3
172.00*
12
富強
5102
63.40*
1
63.90
1
58.00
20
14.85
20
22.70
12
35.50*
168
171.50
6
~~~~~~~~~~~~~
62.90
1
63.80
1
57.90
15
14.80
32
22.65
4
35.45
48
171.00
5
15.30*
10
62.10
1
63.70
1
57.80
31
14.70
2
22.60
16
35.40
104
170.00
10
15.25#
22
62.00#
3
63.60
6
57.70
26
14.65
2
22.55
1
35.35
60
169.00
9
15.20
14
61.50
1
63.50
4
57.60=
57
14.60#
43
22.50
44
35.30
84
168.50
26
15.15
10
61.30
1
63.40
5
57.50
1
14.50
5
22.45
9
35.25
61
168.00#
28
14.90
5
61.20
1
63.30
18
F-欣厚 4924
兆遠
4944
22.40
38
35.20
33
167.50
9
凱衛
5201
寶碩
5210
63.20
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.35
18
亞泰
4974
167.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.10
5
29.10*
1
21.65
2
22.30
15
~~~~~~~~~~~~~
晶達
4995
9.28=
2
6.50*
2
63.00#
74
29.00
10
21.60
53
22.25#
16
30.40
34
~~~~~~~~~~~~~
力新
5202
6.45
1
62.90
9
28.95
1
21.55
53
22.20
29
30.35
3
16.00*
12
~~~~~~~~~~~~~
6.44#
3
62.80
44
28.90#
12
21.50*
46
22.10
2
30.30
55
15.95#
2
5.37
1
6.37
3
祥裕
5301
28.85
2
21.45
9
商店街 4965
30.25
20
15.85
2
5.35
1
6.36
1
~~~~~~~~~~~~~
28.80
1
21.40
38
~~~~~~~~~~~~~
30.20
75
15.80
1
5.30
2
6.31
1
12.50=
16
F-泰鼎 4927
21.35
55
87.00*
2
30.15
59
榮剛
5009
5.29
7
6.30
1
太欣
5302
~~~~~~~~~~~~~
21.30
58
86.20
1
30.10
103
~~~~~~~~~~~~~
5.28
8
蒙恬
5211
~~~~~~~~~~~~~
41.30
4
21.25
6
86.10
2
30.05=
89
23.10
57
5.23
28
~~~~~~~~~~~~~
6.00*
5
41.00
20
21.20
124
86.00
3
30.00
197
23.05
158
5.22*
6
29.70*
4
5.90
10
40.80
36
21.15
39
85.90#
2
29.95
11
23.00
537
5.20
12
29.65
1
5.88#
9
40.70
19
21.10
45
F-譜瑞 4966
29.90
5
22.95#
413
5.18
6
29.50
13
5.86
4
40.65
23
21.05
37
~~~~~~~~~~~~~
華星光 4979
22.90
419
5.17
3
29.45
1
5.81
2
40.60
35
21.00#
64
263.00
22
~~~~~~~~~~~~~
22.85
99
5.16
7
29.40
2
5.80
27
40.50*
48
辣椒
4946
262.00
71
51.50
12
22.80*
21
5.15#
36
29.30
5
5.75
1
40.45#
45
~~~~~~~~~~~~~
261.50
4
51.40
1
久陽
5011
5.14
3
29.20
9
鼎創達 5304
40.40
43
61.70
1
261.00
17
51.30
1
~~~~~~~~~~~~~
5.13
5
29.15
9
~~~~~~~~~~~~~
40.35
2
61.50
1
260.50
45
51.20
37
18.60
1
5.10
13
29.10
2
3.68
1
40.30
22
61.40
1
260.00
129
51.10
39
18.55#
1
5.09
1
29.05
5
3.60
8
40.20
16
61.20
3
259.50
70
51.00*
67
18.50
31
5.06
1
29.00
17
3.59
4
40.15
10
61.10*
7
259.00
35
50.90
79
18.20*
31
5.04
3
28.90
10
3.58
2
40.10
10
61.00
1
258.50
29
50.80
45
18.00
30
5.02
11
28.80
2
3.57*
5
40.05
5
60.90
12
258.00
76
50.70#
40
強新
5013
5.01
30
28.60#
7
3.56
11
40.00
35
60.80#
1
257.50
87
科誠
4987
~~~~~~~~~~~~~
5.00
27
凌網
5212
3.53
1
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.38#
4
74.50
24
士開
5324
4.11
12
6.68
80
~~~~~~~~~~~~~
50.50
51
達威
5432
3.33
1
74.40
7
~~~~~~~~~~~~~
4.10
13
6.67
6
21.30*
97
50.40
7
~~~~~~~~~~~~~
桂盟
5306
74.30
3
31.05#
1
4.09
9
6.66
12
21.25
108
50.30
4
15.10
1
~~~~~~~~~~~~~
74.20
31
31.00*
5
4.08
24
6.63
9
21.20
357
50.20
7
15.00
2
44.90=
136
74.10
23
漢磊
5326
4.07
5
6.62
12
21.15#
456
50.10
16
14.80
4
系統
5309
74.00*
77
~~~~~~~~~~~~~
4.06
13
6.61
17
21.10
824
50.00
110
14.65
1
~~~~~~~~~~~~~
73.90
23
7.70*
22
4.05
9
台林
5353
21.05
898
49.95
21
14.60
3
7.86
103
73.80
34
7.69
33
4.04
12
~~~~~~~~~~~~~
21.00
601
49.90#
32
14.55
3
7.85
6
73.70
2
7.67
34
4.03
16
8.60*
1
20.95
111
49.85
39
14.50=
15
7.84
14
73.60
2
7.66
39
4.02
29
8.57
1
20.90
203
49.80
77
東友
5438
7.80
25
73.50
2
7.63
13
4.00
2
8.56#
3
20.85
268
49.75
5
~~~~~~~~~~~~~
7.78
10
73.00
10
7.62
12
3.98
1
8.55
1
20.80
287
49.70
38
11.00*
10
7.72
30
72.80
3
7.61
21
3.97
3
8.52
1
合正
5381
49.65
5
10.90#
5
7.71
2
世紀
5314
7.60
33
3.95*
4
8.50
10
~~~~~~~~~~~~~
49.60
25
10.85
81
7.68
3
~~~~~~~~~~~~~
7.58
17
3.94
2
8.48
10
1.77
40
49.55
25
10.80
48
7.66
21
11.10
1
7.57
57
力晶
5346
8.41
2
1.74
3
49.50
73
10.70
7
7.64#
73
11.00
10
7.56
45
~~~~~~~~~~~~~
佳總
5355
1.73
6
49.40
7
高技
5439
7.60
8
10.95*
16
7.55
46
0.25=
5081
~~~~~~~~~~~~~
1.72
11
49.30
6
~~~~~~~~~~~~~
7.55
1
10.90
40
7.53
7
世界
5347
8.37
5
1.71
1
力瑋
5398
17.95
3
7.50*
12
10.85
7
7.52
18
~~~~~~~~~~~~~
8.34
1
1.70
41
~~~~~~~~~~~~~
17.90
4
7.49
3
10.80
22
7.51
43
18.95#
546
8.32
2
1.69*
39
21.90*
2
17.85
4
7.47
5
10.75#
16
7.50#
84
18.80
111
8.30
32
1.68
80
21.70#
4
17.80*
24
7.45
5
10.70
41
華容
5328
18.75
372
8.29
25
1.67
70
21.55
3
17.75
7
7.43
8
10.65
18
~~~~~~~~~~~~~
18.70
486
8.28
6
1.66
18
21.50
1
17.70#
7
7.40
6
10.60
42
7.28
20
18.65
537
8.27
8
1.65
1
21.45
2
17.60
9
7.39
5
10.55
32
7.27
20
18.60*
520
8.26
1
1.64
5
21.40
1
17.55
13
7.37
15
10.50
14
7.25*
17
18.55
225
8.24
2
1.63#
11
21.35
2
17.50
18
7.35
6
光聯
5315
7.24#
74
18.50
29
8.23
4
1.62
1
21.30
8
均豪
5443
7.33
2
~~~~~~~~~~~~~
7.23
24
系通
5348
8.22
13
金利
5383
21.20
7
~~~~~~~~~~~~~
7.30
12
2.46
2
7.22
18
~~~~~~~~~~~~~
8.21#
22
~~~~~~~~~~~~~
中菲
5403
7.11
8
7.28
7
2.45*
2
7.21
24
15.95
1
8.20*
20
10.85
2
~~~~~~~~~~~~~
7.03*
1
7.27
5
2.42
3
7.20
4
15.70
2
8.19
2
10.70
101
20.20#
49
7.02
1
天剛
5310
2.41
16
建榮
5340
15.55
3
8.18
7
10.65#
34
20.10*
11
7.01
10
~~~~~~~~~~~~~
2.40#
56
~~~~~~~~~~~~~
15.50
15
8.17
13
10.55*
1
20.05
3
7.00
109
37.65
11
2.39
13
5.05
5
15.45=
188
8.16
17
10.45
3
國眾
5410
6.95
3
37.40#
3
2.38
1
5.00*
23
先豐
5349
8.11
5
10.40
18
~~~~~~~~~~~~~
6.91
6
37.25
5
2.37
2
4.95
29
~~~~~~~~~~~~~
協益
5356
捷元
5384
10.20
21
6.90#
63
37.10*
5
2.36
6
4.92
10
16.60*
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15
74
寶聯通 5450
37.05
12
2.35
1
4.91#
15
16.55
29
32.45#
82
12.40
6
10.10*
74
~~~~~~~~~~~~~
37.00
6
2.34
1
立衛
5344
16.50
78
32.00
1
12.35
22
10.05
51
12.45*
11
36.90
1
2.33
38
~~~~~~~~~~~~~
16.45#
192
31.90
15
12.30
5
10.00#
74
12.30#
5
36.70
1
2.32
19
10.60*
1
16.40
55
31.85*
20
12.25#
6
台半
5425
12.25
1
36.65
1
凱美
5317
10.50
15
鈺創
5351
31.80
48
12.20
15
~~~~~~~~~~~~~
12.20
1
36.60
2
~~~~~~~~~~~~~
10.45#
6
~~~~~~~~~~~~~
31.75
21
12.15
3
12.60
16
佶優
5452
36.55
6
6.10
5
10.40
5
6.80
14
31.70
26
12.10*
1
12.55
21
~~~~~~~~~~~~~
36.25
1
6.09
10
天揚
5345
6.77*
24
31.65
7
青雲
5386
12.50=
92
13.20#
81
寶島科 5312
6.08
5
~~~~~~~~~~~~~
6.76
1
31.60
2
~~~~~~~~~~~~~
12.45
21
13.15
51
~~~~~~~~~~~~~
6.05=
78
4.18
23
6.75
16
浩騰
5364
11.50=
1
12.40
72
13.10
22
75.10
12
佳鼎
5318
4.17
11
6.74
22
~~~~~~~~~~~~~
應華
5392
12.35
5
13.05
48
75.00#
59
~~~~~~~~~~~~~
4.16
1
6.73
23
1.23
16
~~~~~~~~~~~~~
振發
5426
13.00
180
74.90
14
4.63=
3
4.15#
11
6.72
1
1.20
27
51.20
3
~~~~~~~~~~~~~
12.95*
148
74.80
8
友銓
5321
4.14
8
6.71
28
1.17*
3
51.10*
43
12.25*
23
12.90
29
74.70
13
~~~~~~~~~~~~~
4.13
3
6.70#
98
1.12#
112
50.80
7
12.20
158
訊利電 5455
74.60
10
2.04=
10
4.12
5
6.69
9
中光電 5371
50.60
8
12.15#
26
~~~~~~~~~~~~~
資料日期 :2012/10/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
1.84=
5
凱鈺
5468
45.20
3
13.60
4
5.98
17
49.95
2
隆大
5519
91.20*
18
宣德
5457
~~~~~~~~~~~~~
45.10
1
13.55
4
5.97
4
49.90
21
~~~~~~~~~~~~~
91.10
15
~~~~~~~~~~~~~
7.51=
1
45.00
3
松普
5488
5.95=
23
49.85
15
26.70*
1
91.00
13
10.00
1
聰泰
5474
44.90
30
~~~~~~~~~~~~~
5.93
19
49.80#
79
26.60
22
90.60
5
9.90
5
~~~~~~~~~~~~~
44.85
53
6.27
6
5.92
20
49.75
35
26.55
25
90.50
12
9.89
1
14.00*
17
44.80
32
6.26
2
5.91
22
49.70
101
26.50#
131
90.40
18
9.86=
78
13.95
3
44.75
1
6.24
24
5.90
30
49.65
36
26.45
1
90.30
4
9.85
31
13.85
2
44.70
15
6.23
18
5.89
7
49.60
51
力泰
5520
90.20
7
9.75
55
13.80
25
44.65
31
6.22
28
5.86
2
49.50
17
~~~~~~~~~~~~~
90.10#
60
同協
5460
13.75
2
44.60
18
6.21#
19
三聯
5493
49.45
5
23.95*
4
90.00
151
~~~~~~~~~~~~~
13.65
16
44.55
13
6.20
6
~~~~~~~~~~~~~
49.30*
12
23.85
15
89.90
22
11.90#
28
13.60
41
44.50#
96
6.19
1
20.50*
2
德昌
5511
23.80
3
89.80
30
11.85*
12
13.55#
68
44.45
9
6.18
4
20.45#
5
~~~~~~~~~~~~~
22.85#
1
89.70
5
11.80
35
13.50
57
44.35
4
6.17
1
20.40
1
31.00*
16
工信
5521
89.60
85
11.75
14
13.45
31
44.30
2
6.16
2
20.35
3
30.90
22
~~~~~~~~~~~~~
89.50
66
霖宏
5464
13.40
41
44.20
2
6.15
4
20.25
1
30.85
7
8.40*
6
89.40
25
~~~~~~~~~~~~~
13.35
241
44.15
7
6.13
1
20.20
7
30.80
15
8.37
29
89.30
30
19.00
6
德宏
5475
統盟
5480
6.12
3
20.15
2
30.75
14
8.36
5
89.20
10
18.90#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.10*
12
凱崴
5498
30.70
18
8.35
15
89.10
7
18.50
5
8.17
17
19.90
428
6.06
1
~~~~~~~~~~~~~
30.65
24
8.33
51
89.00
20
18.40
3
8.16*
2
19.85#
591
6.05
11
8.84
10
30.60
70
8.32
42
88.90
18
18.35
2
8.15
2
19.80*
1073
6.03
2
8.80
11
30.55
51
8.31
9
88.80
1
18.30
2
8.14
18
19.75
689
6.02
1
8.78
10
30.50#
141
8.30#
56
聖暉
5536
17.90*
10
8.13
27
19.70
499
6.00
2
8.76
7
30.45
3
宏都
5523
~~~~~~~~~~~~~
富驊
5465
8.11
12
19.65
192
5.86
3
8.75
4
30.40
3
~~~~~~~~~~~~~
105.50*
5
~~~~~~~~~~~~~
8.10
12
19.60
241
5.85
6
8.73
3
力麒
5512
8.02#
5
105.00
10
4.75*
2
8.08
5
華韡
5481
5.82
2
8.72
4
~~~~~~~~~~~~~
8.01
3
104.50
26
4.73
5
8.07
14
~~~~~~~~~~~~~
彩富
5489
8.71*
56
14.30
737
8.00*
28
104.00#
44
4.70#
71
8.06
4
8.03
1
~~~~~~~~~~~~~
8.70
34
14.25
2994
7.95
11
103.50
5
4.67
2
8.05
53
8.00#
6
40.65
8
8.67
2
14.20
3321
7.93
10
陸海
5603
4.66
4
8.04
1
7.86*
3
40.50
22
8.66
16
14.15#
2406
7.90
10
~~~~~~~~~~~~~
4.65
13
8.02
13
7.82
1
40.40
14
8.65
13
14.10
357
志嘉
5529
10.55
18
4.62
9
8.01
24
中美晶 5483
40.35
5
8.51#
10
14.05
485
~~~~~~~~~~~~~
10.50*
28
4.61
18
8.00
41
~~~~~~~~~~~~~
40.30
49
和旺
5505
14.00
493
25.55*
35
10.45
5
泰林
5466
7.99
24
28.80
13
40.25#
23
~~~~~~~~~~~~~
13.95
469
25.00
7
10.40
8
~~~~~~~~~~~~~
7.98
2
28.75
111
40.20*
37
22.25*
9
13.90*
736
24.50#
6
10.35
6
9.89
10
7.97
13
28.70
129
40.15
2
22.10
10
13.85
50
24.40
1
10.30
82
9.85
10
7.96
37
28.65
95
40.10
29
22.05
20
三豐
5514
24.20
1
10.25#
30
9.83
8
7.95
63
28.60
131
40.05
14
22.00#
220
~~~~~~~~~~~~~
24.10
2
10.20
20
9.80*
6
7.94
49
28.55
238
40.00
29
21.95
302
20.80*
4
24.05
3
10.15
1
9.79
2
7.93#
83
28.50
587
同亨
5490
21.90
10
20.65
2
24.00
23
中連貨 5604
9.77#
12
7.92
18
28.45
135
~~~~~~~~~~~~~
21.80
83
20.55#
1
23.95
6
~~~~~~~~~~~~~
9.72
1
7.91
5
28.40*
1089
25.40
1
21.75
33
20.45
1
23.80
17
25.50*
3
9.71
28
7.90
186
28.35
123
25.35
63
21.70
35
20.40
2
23.00
5
25.45
4
9.70
231
7.88
36
28.30
837
25.30*
27
長鴻
5506
20.25
1
龍巖
5530
25.40#
7
9.69
10
7.87
5
28.25
474
25.25#
43
~~~~~~~~~~~~~
20.20
2
~~~~~~~~~~~~~
25.35
1
9.67
15
7.86
25
28.20#
483
25.20
31
8.05*
6
雙喜
5516
92.00
8
中菲行 5609
9.65
31
7.85
6
通泰
5487
25.15
5
8.02
1
~~~~~~~~~~~~~
91.90
3
~~~~~~~~~~~~~
9.63
24
智冠
5478
~~~~~~~~~~~~~
25.10
68
8.00#
18
14.15
4
91.80
5
18.90*
1
9.62
40
~~~~~~~~~~~~~
13.85
1
25.05
3
7.99
10
14.10*
1
91.70
20
18.80
2
9.61
26
45.60*
24
13.80
1
連展
5491
7.96
496
14.05
2
91.60
1
18.75
7
聯福生 5467
45.55
1
13.75#
1
~~~~~~~~~~~~~
永信建 5508
14.00#
2
91.50
42
18.70
48
~~~~~~~~~~~~~
45.50
7
13.70
1
6.00
5
~~~~~~~~~~~~~
13.90
14
91.40
1
18.65
3