回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.05

342

38.00P1

4,174

37.95

2,788

37.90

1,823

37.85

1,781

37.80

1,504

37.75

1,238

37.70

1,772

37.65

1,718

37.60

1,809

37.55

1,944

37.50P2

3,716

37.45#

4,152

37.40

2,007

37.35

905

37.30

1,046

37.25

233

37.20

503

37.15

156

37.10

889

37.05

839

37.00S1

2,274

36.95S2

2,099

36.90

1,161

36.85

644

36.80

1,176

36.75

944

36.70

674

36.65

305

36.60

367

36.55

155

36.50

491

36.45

846

36.40

153【亞泥  

1102】 成交價

累計成交張數

36.55P1

369

36.50P2

123

36.45

71

36.40#

1,150

36.35

287

36.30

678

36.25

798

36.20

1,580

36.15

1,051

36.10

966

36.05

1,015

36.00S1

1,917

35.95

1,454

35.90

910

35.85

452

35.80S2

1,650

35.75

45

35.70

176

35.65

54

35.60

71【統一  

1216】 成交價

累計成交張數

52.40

59

52.30

963

52.20P2

1,073

52.10

639

52.00P1

1,108

51.90

427

51.80

665

51.70

758

51.60#

1,410

51.50

436

51.40

1,580

51.30

2,236

51.20

1,506

51.10

2,078

51.00S1

4,061

50.90

3,383

50.80

3,913

50.70S2

3,930

50.60

1,538

50.50

412

50.40

1,231

50.30

1,434

50.20

135【台塑  

1301】 成交價

累計成交張數

79.60#

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

701

78.90

1,092

78.80

1,497

78.70

600

78.60

863

78.50

2,255

78.40S2

2,735

78.30S1

2,805

78.20

2,558

78.10

2,103

78.00

2,124

77.90

1,616

77.80

596

77.70

401

77.60

238

77.50

47【南亞  

1303】 成交價

累計成交張數

53.70

6

53.60

88

53.50

128

53.30

14

53.20

173

53.10

1,226

53.00P1

1,639

52.90

306

52.80

50

52.70

122

52.60

326

52.50

238

52.40

250

52.30

311

52.20

417

52.10

580

52.00

1,065

51.90

242

51.80

487

51.70

945

51.60P2

1,318

51.50#

2,935

51.40

1,519

51.30

1,388

51.20

1,155

51.10

1,071

51.00S2

1,909

50.90

1,525

50.80

924

50.70

1,549

50.60

824

50.50

1,009

50.40S1

2,283

50.30

672

50.20

501

50.10

792

50.00

1,059

49.95

2

49.90

41

49.80

83【台化  

1326】 成交價

累計成交張數

73.50

122

73.30

3

73.20

55

73.10

95

73.00

528

72.90

379

72.80

345

72.70

800

72.60

337

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00P2

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00P1

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20#

1,507

69.10S1

451

69.00S2

259【遠東新 

1402】 成交價

累計成交張數

31.45

151

31.40

197

31.35

113

31.30

139

31.25

572

31.20

964

31.15

1,093

31.10

1,063

31.05

1,522

31.00

2,686

30.95

672

30.90

697

30.85

304

30.80

488

30.75

4

30.70

243

30.65

873

30.60

1,057

30.55

882

30.50

2,584

30.45

1,969

30.40P2

3,048

30.35

2,615

30.30P1

3,348

30.25#

2,315

30.20

1,577

30.15S1

2,042

30.10S2

1,976

30.05

1,019

30.00

1,005

29.95

15【中鋼  

2002】 成交價

累計成交張數

25.65

41

25.60

1,202

25.55

1,041

25.50

2,643

25.45

2,275

25.40

2,516

25.35

7,725

25.30P1

14,537

25.25P2

11,692

25.20

7,016

25.15

1,997

25.10#

4,620

25.05S1

4,300

25.00S2

3,409【光寶科 

2301】 成交價

累計成交張數

37.95

36

37.90

47

37.85

32

37.80

254

37.75

368

37.70P2

952

37.65

184

37.60

260

37.55

305

37.50

632

37.45

489

37.40P1

1,039

37.35

698

37.30

899

37.25

614

37.20#

1,074

37.15

585

37.10S1

843

37.05

177

37.00S2

822

36.95

103

36.90

324

36.85

81

36.80

30【聯電  

2303】 成交價

累計成交張數

11.35

1,349

11.30

3,867

11.25

8,817

11.20

5,867

11.15

3,965

11.10

1,795

11.05

1,801

11.00P2

15,330

10.95P1

26,534

10.90

13,893

10.85#

9,214【台達電 

2308】 成交價

累計成交張數 105.50

95 105.00

375 104.50

8 104.00

28 103.50

340 103.00

1,997 102.50

1,646 102.00

2,435 101.50

3,761 101.00

2,649 100.50P1

7,000 100.00P2

5,936

99.90

1,196

99.80#

1,011

99.70S1

234

99.60S2

197

99.50

41

99.40

10

99.30

64

99.20

62

99.10

5

99.00

6

98.90

11

98.80

24

98.70

41

98.60

118

98.00

165【日月光 

2311】 成交價

累計成交張數

22.45

531

22.40

3,312

22.35

1,801

22.30

4,572

22.25

6,402

22.20P1

9,391

22.15P2

6,940

22.10

3,616

22.05

1,791

22.00#

9,095

21.95S2

8,651

21.90

5,075

21.85

2,215

21.80

2,626

21.75

1,329

21.70

1,196

21.65

736

21.60

1,047

21.55

747

21.50

2,856

21.45

1,305

21.40

1,593

21.35

2,084

21.30

1,441

21.25

1,133

21.20

725

21.15

1,221

21.10

3,001

21.05

7,959

21.00S1

9,754

20.95

5,293

20.90

6,577

20.85

3,857

20.80

7,616

20.75

6,438

20.70

2,538

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

91.00P2

9,951

90.80

1,682

90.70

1,899

90.60

567

90.50

914

90.30

2,675

90.20

678

90.10

793

90.00

2,065

89.90

997

89.80

538

89.70

4,048

89.60

4,685

89.50

7,374

89.40

9,282

89.30

6,085

89.20

4,666

89.10

6,751

89.00P1

14,101

88.90

2,915

88.80

1,014

88.70#

4,679

88.30

595

88.20

393

88.10

347

88.00

6,322

87.90

673

87.80

1,902

87.70

2,397

87.60

3,977

87.50

4,045

87.40

961

87.30

3,431

87.20

5,044

87.10

2,695

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,322

85.90

5,621

85.80S2

10,436

85.70

6,005

85.60

5,175

85.50

8,652

85.40

7,684

85.30

4,550

85.20

8,079

85.10

5,168

85.00S1

10,818

84.90

5,336

84.80

3,714

84.70

2,524

84.60

2,466

84.50

3,082

84.40

3,706

84.30

7,242

84.20

1,741

84.10

1,539

84.00

3,536【仁寶  

2324】 成交價

累計成交張數

20.90

525

20.85

491

20.80

1,898

20.75

2,957

20.70

3,099

20.65

2,947

20.60

1,044

20.55

153

20.50

314

20.45

112

20.40

1,048

20.35

389

20.30

267

20.25

87

20.20

744

20.15

998

20.10

1,504

20.05

1,249

20.00

1,699

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25P1

10,272

19.10

796

19.05

756

19.00

1,801

18.95

1,231

18.90

3,123

18.85

1,252

18.80

3,697

18.75

2,570

18.70

4,071

18.65

3,821

18.60

5,562

18.55

8,731

18.50P2

9,198

18.45

5,302

18.40#

4,201

18.35S2

1,751

18.30S1

4,586

18.25

467

18.20

303

18.15

580【矽品  

2325】 成交價

累計成交張數

31.10

200

31.05

113

31.00

295

30.95

143

30.90

302

30.85

480

30.80

852

30.75

267

30.70

554

30.65

703

30.60

1,169

30.55

1,073

30.50P2

3,107

30.45

940

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10P1

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

77

29.45

134

29.40

68

29.35

171

29.30

2,068

29.25

1,254

29.20

882

29.15

172

29.10

332

29.05

266

29.00

825

28.95

524

28.90

297

28.85

11

28.80

592

28.75

48

28.70

1,052

28.65

1,656

28.60

2,578

28.55

1,622

28.50#

2,044【台積電 

2330】 成交價

累計成交張數

89.10

786

89.00P2

3,765

88.90

3,285

88.80P1

5,565

88.70#

12,929

88.60

6,510

88.50

8,492

88.40

8,451

88.30S2

11,724

88.20

11,594

88.10

10,231

88.00

11,269

87.90

2,253

87.80

2,706

87.70

1,819

87.60

3,278

87.50

7,259

87.40

4,073

87.30

7,372

87.20

4,400

87.10

5,191

87.00

4,551

86.90

4,627

86.80

979

86.70

3,029

86.60

1,939

86.50

5,626

86.40

2,412

86.30

1,569

85.60

288

85.50

1,400

85.40

3,116

85.30

2,076

85.20

4,859

85.10

2,605

85.00

3,582

84.90

2,074

84.80S1

12,614

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

25.70

331

25.65

1,067

25.60

970

25.55

1,012

25.50

2,717

25.45

1,769

25.40

2,342

25.35

200

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15

116

24.10

1,332

24.00

1,972

23.95

502

23.90

1,786

23.85

1,550

23.80

915

23.70

709

23.65

1,342

23.60

1,657

23.55

2,679

23.50

3,312

23.45

696

23.40

2,383

23.35

1,347

23.30

3,182

23.25

1,571

23.20

2,888

23.15

2,135

23.10

5,932

23.05

5,162

23.00P1

11,381

22.95

3,783

22.90P2

9,190

22.85

3,174

22.80

6,379

22.75

3,559

22.70

6,010

22.65

6,935

22.60#

11,379

22.55S1

9,325

22.50S2

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 105.00

24 104.50

920 104.00

543 103.50

1,665 103.00P1

1,796 102.50

1,125 102.00P2

1,763 101.50#

4,782 101.00

6,036 100.50S2

9,850 100.00S1

17,823

99.90

2,569

99.80

613

99.70

559

99.60

334

99.50

2,830

99.40

440

99.30

141

99.20

200

99.10

69

99.00

796

98.60

82

98.50

340

98.40

32

98.30

225

98.20

100

98.10

179

98.00

675

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

310 323.00

105 322.50

137 322.00

201 321.50

50 321.00

253 320.50

124 320.00

835 319.50

493 319.00

773 318.50

452 318.00

542 317.50

550 317.00

253 316.50

137 316.00

517 315.50

748 315.00P1

1,657 314.50

1,258 314.00

1,520 313.50P2

1,538 313.00#

2,806 312.50S1

1,486 312.00

1,077 311.50

812 311.00

810 310.50

356 310.00S2

1,112 309.50

609 309.00

286 308.00

45 307.00

19 306.50

15 306.00

175 305.50

49 305.00

42【廣達  

2382】 成交價

累計成交張數

69.30

118

69.20

135

69.10

686

69.00P2

2,829

68.90

1,123

68.80

369

68.70

855

68.60

662

68.50

706

68.40

479

68.30

342

68.20

1,011

68.10

1,560

68.00P1

5,464

67.90

1,273

67.80

1,014

67.70

1,141

67.60

784

67.50

1,599

67.40

1,231

67.30

726

67.20

597

67.10

1,202

67.00

2,129

66.90

1,446

66.80#

2,937

66.70S1

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10S2

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.45P1

640

1.43P2

220

1.42

208

1.40#

1,725

1.39S1

192

1.38S2

190

1.37

29

1.36

76【友達  

2409】 成交價

累計成交張數

11.75

273

11.70

7,750

11.65

6,442

11.60

11,840

11.55

8,644

11.50

4,729

11.45

7,048

11.40

7,538

11.35

3,609

11.30P1

58,556

11.25

22,119

11.20P2

28,202

11.15

21,815

11.10#

46,031

11.05

25,591

11.00

24,817

10.95

4,898

10.90

4,420

10.85

5,574

10.80

7,981

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40S2

28,728

10.35S1

31,217【中華電 

2412】 成交價

累計成交張數

92.30

13

92.20

2,040

92.10P2

2,389

92.00

1,084

91.90

944

91.80P1

3,074

91.70

2,327

91.60#

2,530

91.50S1

3,966

91.40

2,896

91.30

2,371

91.20

1,116

91.10

451

91.00

3,027

90.90S2

3,613

90.80

1,517

90.70

118

90.60

54【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

1,870 328.00

2,156 327.50

1,069 327.00

693 326.50

1,657 326.00

2,179 325.50P2

3,604 325.00P1

5,107 324.50#

3,454 324.00S2

3,110 323.50

2,251 323.00S1

3,762 322.50

2,645 322.00

1,974 321.50

1,037 321.00

2,141 320.50

1,348 320.00

1,897 319.50

352 319.00

163 318.50

815【可成  

2474】 成交價

累計成交張數 139.00

49 138.50

314 138.00

617 137.50

503 137.00

1,376 136.50

1,037 136.00

552 135.50

363 135.00

682 134.50

1,385 134.00

912 133.50

776 133.00

2,414 132.50

1,294 132.00

1,152 131.50

1,422 131.00

992 130.50

964 130.00

2,658 129.50

1,180 129.00

3,651 128.50

3,110 128.00P1

3,825 127.50P2

3,763 127.00#

12,717 126.50

2,350 126.00S1

4,274 125.50

2,127 125.00

1,790 124.50

865 124.00

1,760 123.50

2,872 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50S2

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 265.50

25 265.00

999 264.50

147 264.00

581 263.50

623 263.00

400 262.50

1,008 262.00

777 261.50

715 261.00

385 260.50

129 260.00

340 259.50

107 259.00

381 258.50

623 258.00

561 257.50

276 257.00

323 256.50

256 256.00

952 255.50

331 255.00

578 254.50

153 254.00

328 253.50

499 253.00

797 252.50

620 252.00

906 251.50

110 251.00

778 250.00

824 249.50

650 249.00

880 248.50

760 248.00P2

2,955 247.50

337 247.00

753 246.50

367 246.00

1,639 245.50

219 245.00

1,646 244.50

966 244.00

948 243.50

1,625 243.00

2,777 242.50

1,785 242.00

1,800 241.50

1,412 241.00

745 240.50

93 240.00

926 239.50

355 239.00

814 238.50

480 238.00

838 237.50

387 237.00

851 236.50

730 236.00P1

3,058 235.50

1,229 235.00

943 234.50

254 234.00

621 219.50

1,966 214.00

356 213.50

791 213.00

1,095 212.50

551 212.00

1,493 211.50

1,511 211.00#

2,890 210.50

460 210.00

3,388 209.50

2,844 209.00S2

4,780 208.50

2,735 208.00

2,975 207.50

1,006 207.00

4,658 206.50

604 205.00

425 204.50

4,009 204.00S1

5,936【彰銀  

2801】 成交價

累計成交張數

15.30

6

15.25

198

15.20

2,075

15.15

2,484

15.10

1,456

15.05

1,293

15.00

1,937

14.95

1,995

14.90P2

5,474

14.85P1

6,220

14.80

3,511

14.75#

2,565

14.70S1

20【華南金 

2880】 成交價

累計成交張數

15.85

21

15.80

1,599

15.75

1,788

15.70

1,615

15.65

1,465

15.60

1,355

15.55

1,454

15.50P2

3,842

15.45P1

4,217

15.40

3,809

15.35#

2,355

15.30S1

1,077

15.25S2

260【富邦金 

2881】 成交價

累計成交張數

31.70

6

31.65

40

31.60

387

31.55

66

31.50

3,297

31.45

2,585

31.40

1,106

31.35

331

31.30

791

31.25

285

31.20

1,059

31.15

122

31.10

291

31.05

398

31.00

1,046

30.95

690

30.90

822

30.85

210

30.80

723

30.75

239

30.70

425

30.65

625

30.60

653

30.55

118

30.50

1,193

30.45

3,127

30.40

4,911

30.35

4,188

30.30

4,877

30.25

2,961

30.20

4,530

30.15

4,406

30.10P1

6,174

30.05P2

5,252

30.00#

8,477

29.95S2

224

29.90S1

270【國泰金 

2882】 成交價

累計成交張數

31.10

430

31.05

3

31.00

99

30.95

110

30.90

464

30.85

378

30.80

414

30.75

271

30.70

460

30.65

915

30.60

1,479

30.55

932

30.50

1,629

30.45

440

30.40

1,368

30.35

1,422

30.30

354

30.25

397

30.20

1,457

30.15

1,694

30.10

524

30.05

285

30.00

1,255

29.95

339

29.90

942

29.85

1,081

29.80

3,961

29.75

2,566

29.70

4,700

29.65

3,446

29.60

5,637

29.55P2

5,858

29.50P1

6,845

29.45

4,185

29.40

3,276

29.35#

4,153

29.30S1

2,319

29.25

234

29.20S2

404【開發金 

2883】 成交價

累計成交張數

6.95

305

6.94

541

6.93

453

6.92

2,153

6.91

3,415

6.90

5,487

6.89

2,489

6.88

5,063

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

584

6.81

1,513

6.80

2,707

6.79

909

6.78

500

6.77

91

6.76

425

6.75

287

6.74

183

6.73

256

6.72

363

6.71

1,311

6.70

1,725

6.69

502

6.68

1,923

6.67

1,943

6.66

1,126

6.65

2,408

6.64

1,090

6.63

3,318

6.62

5,307

6.61

8,214

6.60P1

11,849

6.59P2

10,902

6.58

10,154

6.57

4,973

6.56

5,671

6.55

6,328

6.54

3,940

6.53#

4,419

6.52S2

2,656

6.51

2,204

6.50

1,366

6.49

443

6.48

559

6.47S1

2,932【玉山金 

2884】 成交價

累計成交張數

15.35

354

15.30

4,758

15.25

2,440

15.20

1,848

15.15

2,290

15.10

964

15.05

1,624

15.00

4,014

14.95

2,447

14.90

5,631

14.85

6,640

14.80P1

8,183

14.75P2

7,572

14.70

4,928

14.65#

7,079

14.60S1

3,616

14.55S2

39【元大金 

2885】 成交價

累計成交張數

13.80

305

13.75

1,133

13.70

2,708

13.65

2,858

13.60

3,451

13.55

2,068

13.50

1,936

13.45

4,317

13.40

4,792

13.35P2

8,244

13.30P1

9,274

13.25

8,110

13.20#

7,786

13.15

3,345

13.10

4,917

13.05S2

5,227

13.00S1

10,099

12.95

3,606

12.90

2,377

12.85

1,853

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.00

52

21.95

3,411

21.90

1,910

21.85

2,104

21.80

2,744

21.75

2,016

21.70

754

21.65

1,954

21.60

1,991

21.55

1,027

21.50

1,763

21.45

1,385

21.40P2

4,600

21.35

3,384

21.30P1

5,206

21.25#

7,603

21.20

9,929

21.15S1

10,517

21.10S2

9,947

21.05

6,263

21.00

858【台新金 

2887】 成交價

累計成交張數

10.80

25

10.75

3,143

10.70

6,583

10.65P1

9,267

10.60

6,047

10.55

2,797

10.50P2

8,123

10.45#

18,320

10.40S1

27,428

10.35S2

8,516

10.30

66【新光金 

2888】 成交價

累計成交張數

7.91

54

7.90

1,231

7.89

2,593

7.88

2,676

7.87

991

7.86

1,088

7.85

1,676

7.84

623

7.83

4,075

7.82

549

7.81

2,046

7.80

4,537

7.79

1,243

7.78

2,721

7.77

679

7.76

66

7.75

1,828

7.74

456

7.73

367

7.72

431

7.71

883

7.70

2,015

7.69

1,244

7.68

1,451

7.67

210

7.66

660

7.65

2,231

7.64

2,682

7.63

5,292

7.62P1

6,700

7.61

5,879

7.60P2

5,890

7.59

3,097

7.58

3,968

7.57#

3,730

7.56

1,856

7.55

3,881

7.54

1,820

7.53

1,422

7.52

2,529

7.51S2

4,428

7.50S1

9,133

7.49

1,493【永豐金 

2890】 成交價

累計成交張數

11.85

177

11.80

152

11.75

1,065

11.70

3,989

11.65

2,847

11.60

1,868

11.55

2,720

11.50

3,002

11.45P1

6,246

11.40

4,124

11.35P2

5,788

11.30#

6,487

11.25

4,135

11.20S1

7,720

11.15S2

4,653

11.10

1,027

11.05

362

11.00

997【中信金 

2891】 成交價

累計成交張數

16.60

360

16.55

1,101

16.50

2,776

16.45P1

21,294

16.40

7,805

16.35

192

16.30

1,747

16.25

588

16.20

4,188

16.15P2

9,238

16.10#

22,192

16.05S1

20,172

16.00S2

17,576

15.95

12,943

15.90

7,837

15.85

5,357

15.80

2,922【第一金 

2892】 成交價

累計成交張數

17.30

13

17.25

1,548

17.20

2,597

17.15

2,236

17.10

1,440

17.05

1,231

17.00

1,679

16.95

1,461

16.90

4,003

16.85

5,206

16.80

7,203

16.75P1

7,889

16.70P2

7,549

16.65

3,804

16.60#

3,317【統一超 

2912】 成交價

累計成交張數 147.00

34 146.50

573 146.00P1

3,142 145.50

1,321 145.00P2

1,704 144.50#

980 144.00S2

1,467 143.50

315 143.00

320 142.50

424 142.00S1

1,903 141.50

559 141.00

272【聯詠  

3034】 成交價

累計成交張數 111.50

174 111.00P2

2,140 110.50P1

4,292 110.00#

5,118 109.50S2

4,477 109.00S1

5,670 108.50

2,295 108.00

2,161 107.50

3,844 107.00

844 106.50

553 106.00

61【台灣大 

3045】 成交價

累計成交張數 107.00

251 106.50

726 106.00

1,633 105.50

1,544 105.00

871 104.50

1,173 104.00P2

3,517 103.50P1

6,242 103.00

2,230 102.50

2,362 102.00#

1,744 101.50S1

580【華亞科 

3474】 成交價

累計成交張數

4.26

291

4.25

92

4.24

48

4.23

190

4.22

1,285

4.21

1,036

4.20

1,911

4.19

1,073

4.18

1,136

4.17

1,722

4.16P2

2,627

4.15

1,436

4.14

688

4.13

773

4.12

1,324

4.11

857

4.10

1,756

4.09

106

4.08

992

4.07

301

4.06

340

4.05

237

4.04

406

4.03

374

4.02

1,259

4.01

1,250

4.00P1

3,374

3.99

1,417

3.98

1,631

3.97#

1,804

3.96S2

1,392

3.95

1,150

3.94S1

2,003

3.93

537

3.92

907

3.91

1,054

3.90

306【奇美電 

3481】 成交價

累計成交張數

11.40

3,137

11.35

24,496

11.30

13,544

11.25

24,206

11.20

29,577

11.15

13,142

11.10

14,389

11.05

14,475

11.00P1

47,316

10.95P2

38,196

10.90#

15,250

10.85

12,942

10.80

2,589

10.75

9,084

10.70

25,118

10.65S1

42,274

10.60S2

34,845

10.55

14,839

10.50

20,628

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

69.70

48

69.60

46

69.50

283

69.40

1,623

69.30

1,506

69.20

494

69.10

437

69.00P2

1,865

68.90

1,366

68.80

1,665

68.70P1

2,261

68.60

986

68.50

891

68.40

442

68.30

371

68.20

1,028

68.10

393

68.00

813

67.90

431

67.80

623

67.70

151

67.60

95

67.50

682

67.40#

1,544

67.30S1

695

67.20S2

293

67.10

10【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

174

85.90

83

85.80

330

85.70

38

85.60

142

85.50P1

412

85.40P2

347

85.30

145

85.20

314

85.10

241

85.00#

456

84.90

225

84.80

72

84.70

54

84.60

134

84.50

80

84.40

74

84.30

56

84.20

54

84.10

105

84.00

98

83.90

150

83.80

104

83.70

79

83.60

188

83.50S2

433

83.40

203

83.30

142

83.20

101

83.10

115

83.00

225

82.90

205

82.80

88

82.70

102

82.60

69

82.50

325

82.40

199

82.30

194

82.20S1

529

82.10

152

82.00

129【南電  

8046】 成交價

累計成交張數

38.65

21

38.60

1

38.50

60

38.45

23

38.40

49

38.35

78

38.30

153

38.25

120

38.20

215

38.15

147

38.10

83

38.05

294

38.00

103

37.95

35

37.90

85

37.85

114

37.80

132

37.75

15

37.70

40

37.65

65

37.60

70

37.55

48

37.50

87

37.45

20

37.40

120

37.35

51

37.30

66

37.25

60

37.20

87

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70P2

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15P1

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

173

33.55#

170

33.50S1

237

33.45

20

33.40S2

129

33.35

62

33.30

50【寶成  

9904】 成交價

累計成交張數

31.20

213

31.10

34

31.00

312

30.95

233

30.90

376

30.85

658

30.80

844

30.75

966

30.70

1,154

30.65

926

30.60

1,263

30.55

1,014

30.50

319

30.45

60

30.40

258

30.35

59

30.30

222

30.25

313

30.20

666

30.15

291

30.10

455

30.05

610

30.00P2

2,265

29.95

1,982

29.90

1,592

29.85

992

29.80

1,489

29.75

1,574

29.70P1

2,434

29.65

1,906

29.60

1,875

29.55#

2,652

29.50S1

3,503

29.45

696

29.40

881

29.35

747

29.30

1,321

29.25S2

2,668

29.20

1,473

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/10/31 14:51:26

社群留言