盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.05
342
38.00
4,174
37.95
2,788
37.90
2,290
37.85
3,477
37.80
4,229
37.75
4,125
37.70
4,960
37.65
6,030
37.60P2
7,131
37.55
6,453
37.50P1
14,403
37.45#
7,884
37.40
5,995
37.35
3,318
37.30
4,473
37.25
6,585
37.20
3,970
37.15
1,381
37.10
1,945
37.05
1,007
37.00
4,074
36.95
2,441
36.90
3,714
36.85
3,108
36.80S2
8,856
36.75S1
9,098
36.70
7,965
36.65
4,475
36.60
3,190
36.55
1,364
36.50
2,582
36.45
2,407
36.40
2,499
36.35
2,243
36.30
3,141
36.25
1,897
36.20
4,946
36.15
2,147
36.10
3,167
36.05
2,826
36.00
4,587
35.95
2,377
35.90
1,564
35.85
993
35.80
1,723
35.75
844
35.70
509
35.65
403
35.60
1,047
35.55
266
35.50
1,627
35.45
634
35.40
1,465
35.35
309
35.30
646
35.25
256
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.50
137
37.45
252
37.40
711
37.35
579
37.30
1,160
37.25
423
37.20
1,207
37.15
1,328
37.10
1,219
37.05
381
37.00
605
36.95
378
36.90
1,297
36.85
827
36.80P1
2,060
36.75
1,197
36.70
1,492
36.65
984
36.60
962
36.55
1,728
36.50P2
1,902
36.45
1,404
36.40#
4,561
36.35
2,178
36.30
3,597
36.25S2
3,751
36.20S1
4,084
36.15
1,687
36.10
1,770
36.05
1,537
36.00
2,212
35.95
1,482
35.90
996
35.85
520
35.80
1,650
35.75
45
35.70
176
35.65
54
35.60
71【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
446
52.30
1,729
52.20
1,535
52.10
1,471
52.00
6,644
51.90
7,470
51.80P1
12,588
51.70P2
9,718
51.60#
10,155
51.50
7,691
51.40
6,128
51.30
8,779
51.20
6,174
51.10
8,206
51.00S1
12,576
50.90S2
9,708
50.80
8,031
50.70
8,634
50.60
5,279
50.50
5,676
50.40
3,584
50.30
3,163
50.20
773
50.10
33【台塑
1301】 成交價
累計成交張數
84.00
104
83.90
1
83.80
55
83.70
79
83.60
181
83.50
264
83.40
273
83.30
375
83.20
436
83.10
98
83.00
253
82.90
80
82.80
185
82.70
388
82.60
133
82.50
489
82.40
216
82.30
116
82.20
46
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70
6,019
80.60
3,079
80.50
659
80.40
3,003
80.30
2,399
80.20
953
80.10
4,761
80.00P1
23,122
79.90P2
6,782
79.80
4,178
79.70
1,856
79.60#
1,798
79.50
4,672
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,980
78.90
1,118
78.80
1,588
78.70
754
78.60
1,298
78.50
2,981
78.40
3,581
78.30
3,099
78.20
3,337
78.10S2
5,808
78.00S1
9,043
77.90
2,576
77.80
2,125
77.70
1,299
77.60
1,066
77.50
491
77.40
414
77.30
60
77.20
49
77.10
65
77.00
59【南亞
1303】 成交價
累計成交張數
58.40
39
58.30
112
58.20
63
58.10
27
58.00
55
57.90
897
57.80
1,014
57.70
326
57.60
994
57.50
1,919
57.40
1,117
57.30
718
57.20
471
57.10
671
57.00
910
56.90
1,364
56.80P1
3,795
56.70
1,265
56.60
579
56.50
107
56.40
7
56.30
31
56.20
1,337
56.10
1,120
56.00
1,231
55.90
1,529
55.80
1,969
55.70
2,149
55.60
2,401
55.50P2
3,776
55.40
3,037
55.30
1,772
55.20
1,073
55.10
2,013
55.00
1,368
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
50
52.70
122
52.60
326
52.50
238
52.40
250
52.30
311
52.20
417
52.10
580
52.00
1,065
51.90
242
51.80
487
51.70
945
51.60
1,318
51.50#
2,935
51.40
1,519
51.30
1,388
51.20
1,155
51.10
1,071
51.00S2
1,909
50.90
1,525
50.80
924
50.70
1,549
50.60
824
50.50
1,009
50.40S1
2,283
50.30
672
50.20
501
50.10
792
50.00
1,059
49.95
2
49.90
41
49.80
83【台化
1326】 成交價
累計成交張數
78.60
414
78.50
280
78.40
852
78.30
428
78.20
431
78.10
313
78.00
365
77.90
504
77.80
1,050
77.70
759
77.60
825
77.50
440
77.40
281
77.30
429
77.20
505
77.10
609
77.00
1,028
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
513
75.30
429
75.20
1,099
75.10
825
75.00P2
3,465
74.90
1,675
74.80
797
74.70
796
74.60
1,448
74.50
1,513
74.40
1,061
74.30
1,125
74.20
1,641
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20#
1,507
69.10S1
451
69.00S2
259【遠東新
1402】 成交價
累計成交張數
33.15
25
33.10
189
33.05
906
33.00
3,517
32.95
1,374
32.90
3,548
32.85
3,419
32.80
3,781
32.75
2,427
32.70
1,023
32.65
1,200
32.60
2,117
32.55
804
32.50
1,897
32.45
755
32.40
3,617
32.35
2,482
32.30
3,645
32.25
1,552
32.20
2,999
32.15
1,823
32.10
3,610
32.05P2
4,798
32.00P1
8,553
31.95
3,519
31.90
3,742
31.85
2,461
31.80
1,731
31.75
1,549
31.70
3,500
31.65
4,292
31.60
3,309
31.55
1,512
31.50
2,309
31.45
2,165
31.40
3,498
31.35
1,343
31.30
1,032
31.25
604
31.20
964
31.15
1,093
31.10
1,063
31.05
1,522
31.00
2,686
30.95
672
30.90
697
30.85
304
30.80
488
30.75
4
30.70
243
30.65
873
30.60
1,057
30.55
882
30.50
2,584
30.45
1,969
30.40
3,048
30.35
2,615
30.30
3,348
30.25#
2,315
30.20
1,577
30.15S1
2,042
30.10S2
1,976
30.05
1,019
30.00
1,005
29.95
15【中鋼
2002】 成交價
累計成交張數
26.45
63
26.40
595
26.35
3,994
26.30
4,019
26.25
1,715
26.20
6,360
26.15
4,110
26.10
10,363
26.05P2
24,680
26.00P1
26,191
25.95
18,231
25.90
10,962
25.85
2,514
25.80
7,624
25.75
3,583
25.70
989
25.65
1,117
25.60
5,178
25.55
5,991
25.50
4,286
25.45
3,253
25.40
3,488
25.35
8,056
25.30
19,289
25.25
15,021
25.20
8,578
25.15
1,997
25.10#
4,620
25.05S1
4,300
25.00S2
3,409【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,138
37.95
534
37.90
753
37.85
1,439
37.80
2,695
37.75
1,614
37.70
2,590
37.65
2,936
37.60
3,089
37.55
2,085
37.50P1
4,788
37.45
2,911
37.40P2
3,166
37.35
1,983
37.30
2,480
37.25
1,759
37.20#
2,216
37.15
1,701
37.10S2
1,924
37.05
1,657
37.00S1
4,020
36.95
940
36.90
828
36.85
322
36.80
428
36.75
185
36.70
665
36.65
519
36.60
604
36.55
501
36.50
541
36.45
120
36.40
132
36.35
38【聯電
2303】 成交價
累計成交張數
12.15
2,225
12.10
4,627
12.05
6,225
12.00
1,427
11.95
8,391
11.90P1
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,528
11.45
22,285
11.40P2
34,679
11.35
26,681
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85#
9,214【台達電
2308】 成交價
累計成交張數 114.00
153 113.50
1,284 113.00
2,486 112.50
4,510 112.00
3,564 111.50
1,208 111.00
317 110.50
150 110.00
219 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 106.00
84 105.50
1,172 105.00
4,262 104.50
3,329 104.00
2,563 103.50
2,023 103.00
3,633 102.50
5,891 102.00
5,521 101.50
8,111 101.00
9,923 100.50P1
16,429 100.00P2
12,610
99.90
1,804
99.80#
1,624
99.70
676
99.60S2
1,237
99.50S1
3,031
99.40
641
99.30
640
99.20
339
99.10
291
99.00
1,234
98.90
381
98.80
517
98.70
490
98.60
492
98.50
921
98.40
740
98.30
582
98.20
551
98.10
511
98.00
882
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
22.95
1,804
22.90
2,881
22.85
3,850
22.80
7,852
22.75
11,414
22.70
6,226
22.65
4,706
22.60
4,643
22.55
2,349
22.50
11,354
22.45P1
19,560
22.40P2
15,234
22.35
11,494
22.30
14,166
22.25
8,204
22.20
11,844
22.15
8,105
22.10
4,519
22.05
5,047
22.00#
15,925
21.95S1
14,988
21.90
12,094
21.85
10,106
21.80
13,834
21.75
10,477
21.70
5,634
21.65
5,420
21.60
4,379
21.55
2,150
21.50
10,396
21.45
8,683
21.40
7,239
21.35
11,400
21.30
10,897
21.25
6,157
21.20
5,454
21.15
5,715
21.10
6,220
21.05
10,039
21.00S2
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
3,687
91.90
1,737
91.80
2,909
91.70
1,909
91.60
3,353
91.50
878
91.40
3,357
91.30
3,194
91.20
3,381
91.10
3,853
91.00
13,051
90.90
4,838
90.80
5,900
90.70
4,213
90.60
5,490
90.50
8,166
90.40
7,546
90.30
6,749
90.20
1,954
90.10
793
90.00
4,381
89.90
1,664
89.80
3,029
89.70
6,313
89.60
6,443
89.50
10,139
89.40
11,336
89.30
13,131
89.20
10,355
89.10P2
15,325
89.00P1
23,927
88.90
9,002
88.80
8,582
88.70#
12,091
88.60
156
88.50
2,770
88.40
4,274
88.30
5,372
88.20
5,110
88.10
5,847
88.00
18,129
87.90
8,820
87.80
10,039
87.70
8,977
87.60
11,497
87.50
17,318
87.40
9,945
87.30
9,197
87.20
14,050
87.10
11,466
87.00
24,371
86.90
11,674
86.80
10,020
86.70
9,397
86.60
10,167
86.50
11,026
86.40
9,731
86.30
13,027
86.20
12,386
86.10
16,610
86.00S1
37,432
85.90
15,926
85.80S2
24,638
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
25.50
26
25.45
282
25.40
156
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.10
796
19.05
756
19.00
1,801
18.95
1,231
18.90
3,123
18.85
1,252
18.80
3,697
18.75
2,570
18.70
4,071
18.65
3,821
18.60
5,562
18.55
8,731
18.50
9,198
18.45
5,302
18.40#
4,201
18.35S2
1,751
18.30S1
4,586
18.25
467
18.20
303
18.15
580【矽品
2325】 成交價
累計成交張數
33.55
566
33.50
1,744
33.45
1,254
33.40
1,487
33.35
240
33.30
567
33.25
538
33.20
1,119
33.15
807
33.10
1,883
33.05
2,269
33.00
3,084
32.95
1,561
32.90
1,204
32.85
617
32.80
1,723
32.75
1,938
32.70
1,196
32.65
688
32.60
619
32.55
458
32.50
456
32.45
682
32.40
1,859
32.35
1,938
32.30
1,743
32.25
1,356
32.20
1,473
32.15
1,373
32.10P1
4,505
32.05
3,121
32.00
3,587
31.95
1,250
31.90
2,004
31.85
1,838
31.80
1,325
31.75
1,533
31.70
1,169
31.65
1,167
31.60
3,096
31.55
1,492
31.50
3,510
31.45
2,927
31.40
1,974
31.35
1,133
31.30
1,310
31.25
310
31.20
615
31.15
86
31.10
1,205
31.05
553
31.00
1,914
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50P2
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
77
29.45
134
29.40
68
29.35
171
29.30
2,068
29.25
1,254
29.20
882
29.15
172
29.10
332
29.05
266
29.00
825
28.95
524
28.90
297
28.85
11
28.80
592
28.75
48
28.70
1,052
28.65
1,656
28.60
2,578
28.55
1,622
28.50#
2,044【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P2
14,098
89.70P1
14,741
89.60
12,978
89.50
6,269
89.40
2,740
89.30
1,928
89.20
3,121
89.10
6,834
89.00
5,255
88.90
3,285
88.80
5,565
88.70#
12,929
88.60
6,510
88.50
8,561
88.40
9,533
88.30
14,577
88.20
16,519
88.10
16,186
88.00
16,085
87.90
9,835
87.80
10,415
87.70
7,581
87.60
10,542
87.50
22,655
87.40S1
25,036
87.30
14,937
87.20
10,570
87.10
15,331
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
6,136
86.30
4,663
86.20
5,139
86.10
9,251
86.00
21,609
85.90S2
24,638
85.80
21,974
85.70
10,551
85.60
7,862
85.50
15,922
85.40
11,273
85.30
12,266
85.20
11,176
85.10
19,455
85.00
23,162
84.90
2,556
84.80
12,947
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
29.30
201
29.25
65
29.20
410
29.15
1,161
29.10
1,611
29.05
1,736
29.00
1,506
28.95
101
28.90
1,700
28.85
1,426
28.80
1,924
28.75
69
28.70
168
28.65
21
28.55
88
28.50
517
28.40
624
28.35
366
28.30
2,456
28.25
2,049
28.20
6,505
28.15
8,224
28.10
9,506
28.05
7,282
28.00P1
13,876
27.95
10,205
27.90
10,026
27.85
6,285
27.80P2
11,963
27.75
7,064
27.70
7,253
27.65
2,499
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
729
24.70
4,218
24.65
97
24.60
301
24.55
1,361
24.50
2,390
24.45
1,593
24.40
575
24.35
658
24.30
848
24.25
131
24.20
3,582
24.15
116
24.10
1,332
24.00
1,972
23.95
502
23.90
1,786
23.85
1,550
23.80
915
23.70
709
23.65
1,342
23.60
1,657
23.55
2,679
23.50
3,312
23.45
696
23.40
2,383
23.35
1,347
23.30
3,182
23.25
1,571
23.20
2,888
23.15
2,135
23.10
5,932
23.05
5,162
23.00
11,381
22.95
3,783
22.90
9,190
22.85
3,174
22.80
6,379
22.75
3,559
22.70
6,010
22.65
6,935
22.60#
11,379
22.55S1
9,325
22.50S2
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 115.50
11 115.00
655 114.50
2,993 114.00
8,062 113.50
11,865 113.00P2
12,674 112.50
10,993 112.00P1
15,102 111.50
11,117 111.00
9,160 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
3,659 104.00
9,078 103.50
8,389 103.00
4,314 102.50
1,171 102.00
1,763 101.50#
4,782 101.00
6,036 100.50S2
9,850 100.00S1
17,823
99.90
2,569
99.80
613
99.70
559
99.60
334
99.50
2,830
99.40
440
99.30
141
99.20
200
99.10
69
99.00
796
98.60
82
98.50
340
98.40
32
98.30
225
98.20
100
98.10
179
98.00
675
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
310 323.00
105 322.50
137 322.00
201 321.50
50 321.00
253 320.50
124 320.00
835 319.50
493 319.00
773 318.50
452 318.00
542 317.50
550 317.00
292 316.50
243 316.00
608 315.50
813 315.00P1
1,804 314.50
1,349 314.00P2
1,696 313.50
1,664 313.00#
3,017 312.50
1,674 312.00
1,542 311.50
832 311.00
826 310.50
449 310.00
1,905 309.50
1,279 309.00
1,193 308.50
1,260 308.00
1,318 307.50
966 307.00
1,509 306.50
1,110 306.00
1,711 305.50
1,594 305.00
1,687 304.50
1,629 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00S2
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
78.20
7
78.10
200
78.00
1,520
77.90
355
77.80
90
77.70
64
77.60
162
77.50
11
77.30
58
76.10
174
76.00
351
75.90
150
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00
7,967
69.90
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,610
69.40
2,718
69.30
2,403
69.20
1,417
69.10
3,860
69.00P2
9,340
68.90
2,513
68.80
2,034
68.70
3,659
68.60
3,615
68.50
3,978
68.40
4,582
68.30
4,228
68.20
6,576
68.10
6,339
68.00
8,869
67.90
3,135
67.80
1,896
67.70
1,587
67.60
914
67.50
1,918
67.40
1,401
67.30
834
67.20
628
67.10
1,779
67.00
2,129
66.90
1,446
66.80#
2,937
66.70S1
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10S2
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.75
418
1.71
107
1.70
280
1.69
16
1.68
49
1.67
147
1.66
250
1.65
211
1.63
137
1.62
202
1.61
450
1.60
561
1.59P2
1,480
1.58
67
1.57
15
1.56
499
1.55
380
1.53
164
1.52
453
1.51
275
1.50P1
1,760
1.49
293
1.46
166
1.45
1,055
1.43
220
1.42
208
1.40#
1,725
1.39S1
192
1.38S2
190
1.37
29
1.36
76【友達
2409】 成交價
累計成交張數
12.05
14,277
12.00
50,037
11.95
51,963
11.90P2
78,682
11.85
64,042
11.80
44,756
11.75
53,702
11.70P1
88,849
11.65
71,799
11.60
55,618
11.55
30,690
11.50
10,616
11.45
7,048
11.40
7,538
11.35
28,461
11.30
68,399
11.25
33,024
11.20
40,088
11.15
24,830
11.10#
57,294
11.05
28,791
11.00
39,877
10.95
13,430
10.90
7,965
10.85
13,299
10.80
25,257
10.75
33,860
10.70
36,261
10.65
28,272
10.60
36,865
10.55
43,133
10.50
52,544
10.45
45,698
10.40S1
73,948
10.35S2
70,989
10.30
41,139
10.25
19,146
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.80
508
93.70
3,029
93.60
3,692
93.50
4,319
93.40
3,637
93.30
1,817
93.20
3,624
93.10
3,975
93.00
5,353
92.90
4,016
92.80
4,178
92.70
3,173
92.60
1,832
92.50
5,350
92.40
4,478
92.30
7,979
92.20
7,734
92.10
8,665
92.00P1
15,181
91.90
8,534
91.80P2
10,613
91.70
3,905
91.60#
2,953
91.50S1
4,500
91.40
3,172
91.30
2,416
91.20
1,116
91.10
451
91.00
3,027
90.90S2
3,613
90.80
1,517
90.70
118
90.60
54【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
361 330.00
4,492 329.50
5,051 329.00
5,527 328.50
4,949 328.00
6,299 327.50
4,539 327.00
5,771 326.50
8,220 326.00P2
9,596 325.50
9,428 325.00P1
9,771 324.50#
5,570 324.00
6,181 323.50
4,937 323.00
6,462 322.50
4,598 322.00
5,562 321.50
5,041 321.00S2
7,809 320.50
6,959 320.00S1
15,939 319.50
6,628 319.00
5,010 318.50
5,189 318.00
3,508 317.50
2,274 317.00
1,730 316.50
782 316.00
1,992 315.50
1,820 315.00
1,628 314.50
306 314.00
309 313.50
278 313.00
33【可成
2474】 成交價
累計成交張數 143.00
522 142.50
1,229 142.00
3,225 141.50
2,679 141.00
3,940 140.50
3,419 140.00
1,796 139.50
2,921 139.00
5,031 138.50
3,559 138.00
11,914 137.50
8,923 137.00
10,602 136.50
9,782 136.00
8,372 135.50
9,540 135.00
12,013 134.50
7,501 134.00
10,025 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,173 130.00P2
13,699 129.50
7,622 129.00P1
15,104 128.50
10,370 128.00
10,869 127.50
10,846 127.00#
18,348 126.50S1
8,846 126.00S2
8,572 125.50
5,480 125.00
5,188 124.50
922 124.00
1,760 123.50
2,872 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 298.50
281 298.00
491 297.50
341 297.00
750 296.50
484 296.00
1,001 295.50
1,055 295.00
1,937 294.50
1,765 294.00
2,309 293.50
3,112 293.00
1,730 292.50
1,111 292.00
2,698 291.50
2,246 291.00
3,333 290.50
2,070 290.00
3,392 289.50
2,605 289.00
1,727 288.50
1,838 288.00
3,614 287.50
1,320 287.00
3,594 286.00
234 285.50
433 285.00
477 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,671 260.50
2,380 260.00
2,805 259.50
3,700 259.00
4,500 258.50
5,750 258.00
7,962 257.50
5,040 257.00
6,302 256.50
2,804 256.00
1,902 255.50
2,405 255.00
3,231 254.50
2,208 254.00
3,804 253.50
3,594 253.00
4,531 252.50
2,749 252.00
8,678 251.50
6,000 251.00P2
9,122 250.50
4,380 250.00
4,955 249.50
2,196 249.00
2,465 248.50P1
11,533 248.00
4,855 247.50
1,332 247.00
2,309 246.50
1,610 246.00
3,353 245.50
395 245.00
2,070 244.50
1,179 244.00
1,207 243.50
1,625 243.00
3,265 242.50
1,785 242.00
1,800 241.50
1,412 241.00
745 240.50
93 240.00
926 239.50
355 239.00
814 238.50
480 238.00
838 237.50
387 237.00
851 236.50
730 236.00
3,058 235.50
1,229 235.00
943 234.50
254 234.00
621 219.50
1,966 214.00
356 213.50
791 213.00
1,095 212.50
551 212.00
1,493 211.50
1,511 211.00#
2,890 210.50
460 210.00
3,388 209.50
2,844 209.00S2
4,780 208.50
2,735 208.00
2,975 207.50
1,006 207.00
4,658 206.50
604 205.00
425 204.50
4,009 204.00S1
5,936【彰銀
2801】 成交價
累計成交張數
16.10
1,810
16.05
1,691
16.00
3,466
15.95
4,225
15.90
4,837
15.85
6,696
15.80
5,414
15.75
489
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35P2
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
1,937
14.95
1,995
14.90
5,474
14.85
6,220
14.80
3,511
14.75#
2,565
14.70S1
20【華南金
2880】 成交價
累計成交張數
16.60
386
16.55
1,830
16.50
4,344
16.45
6,936
16.40P1
7,538
16.35
2,304
16.30
600
16.25
1,117
16.20
1,855
16.15P2
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
1,454
15.50
3,842
15.45
4,217
15.40
3,809
15.35#
2,355
15.30S1
1,077
15.25S2
260【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50P2
14,978
32.45
6,997
32.40
8,464
32.35
9,466
32.30
11,242
32.25
11,283
32.20P1
17,357
32.15
14,859
32.10
14,188
32.05
14,728
32.00
11,117
31.95
6,653
31.90
4,087
31.85
3,716
31.80
2,799
31.75
2,957
31.70
2,537
31.65
3,589
31.60
5,715
31.55
4,882
31.50
9,435
31.45
5,904
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,260
30.85
210
30.80
723
30.75
239
30.70
425
30.65
625
30.60
653
30.55
118
30.50
1,193
30.45
3,127
30.40
4,911
30.35
4,188
30.30
4,877
30.25
2,961
30.20
4,530
30.15
4,406
30.10
6,174
30.05
5,252
30.00#
8,477
29.95S2
224
29.90S1
270【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
8,668
33.05
8,107
33.00P1
19,352
32.95
10,741
32.90
6,137
32.85
5,246
32.80
11,000
32.75
2,645
32.70
3,973
32.65
4,812
32.60
7,391
32.55
6,676
32.50
6,675
32.45
6,178
32.40
4,319
32.35
4,345
32.30
6,344
32.25
5,567
32.20
5,446
32.15
4,458
32.10
8,594
32.05
6,324
32.00
8,392
31.95
3,358
31.90
3,256
31.85
6,281
31.80
6,286
31.75
7,541
31.70P2
12,445
31.65
6,182
31.60
9,737
31.55
9,774
31.50
9,396
31.45
3,101
31.40
1,556
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
942
29.85
1,081
29.80
3,961
29.75
2,566
29.70
4,700
29.65
3,446
29.60
5,637
29.55
5,858
29.50
6,845
29.45
4,185
29.40
3,276
29.35#
4,153
29.30S1
2,319
29.25
234
29.20S2
404【開發金
2883】 成交價
累計成交張數
7.33
2,686
7.32
3,249
7.31
1,226
7.30
5,768
7.29
3,825
7.28
3,039
7.27
10,980
7.26
12,030
7.25
14,169
7.24
13,468
7.23
9,680
7.22
10,421
7.21
3,004
7.20
5,482
7.19
2,533
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
3,318
6.62
5,307
6.61
8,214
6.60
11,849
6.59
10,902
6.58
10,154
6.57
4,973
6.56
5,671
6.55
6,328
6.54
3,940
6.53#
4,419
6.52S2
2,656
6.51
2,204
6.50
1,366
6.49
443
6.48
559
6.47S1
2,932【玉山金
2884】 成交價
累計成交張數
16.55
604
16.50
2,616
16.45
4,131
16.40
3,066
16.35
5,584
16.30
7,609
16.25
4,527
16.20
3,043
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05
1,624
15.00
4,014
14.95
2,447
14.90
5,631
14.85
6,640
14.80
8,183
14.75
7,572
14.70
4,928
14.65#
7,079
14.60S1
3,616
14.55S2
39【元大金
2885】 成交價
累計成交張數
15.60
1,612
15.55
2,553
15.50
2,421
15.45
2,218
15.40
6,927
15.35
7,788
15.30
9,859
15.25
7,664
15.20
5,557
15.15
2,359
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75P2
14,504
13.70
5,675
13.65
2,858
13.60
3,451
13.55
2,068
13.50
1,936
13.45
4,317
13.40
4,792
13.35
8,244
13.30
9,274
13.25
8,110
13.20#
7,786
13.15
3,345
13.10
4,917
13.05S2
5,227
13.00S1
10,099
12.95
3,606
12.90
2,377
12.85
1,853
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.75
35
22.70
7,870
22.65
7,485
22.60
1,298
22.55
2,471
22.50
6,894
22.45
9,235
22.40
14,161
22.35
28,313
22.30
21,489
22.25
9,706
22.20
3,931
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
1,991
21.55
1,027
21.50
1,763
21.45
1,385
21.40
4,600
21.35
3,384
21.30
5,206
21.25#
7,603
21.20
9,929
21.15S1
10,517
21.10S2
9,947
21.05
6,263
21.00
858【台新金
2887】 成交價
累計成交張數
11.25
343
11.20
8,863
11.15
34,703
11.10P1
58,194
11.05
18,524
11.00
24,364
10.95
35,339
10.90
32,336
10.85P2
50,578
10.80
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
2,797
10.50
8,123
10.45#
18,320
10.40S1
27,428
10.35S2
8,516
10.30
66【新光金
2888】 成交價
累計成交張數
8.22
1,498
8.21
1,374
8.20
3,162
8.19
4,582
8.18
6,254
8.17
6,499
8.16
8,327
8.15
13,202
8.14
6,561
8.13
9,980
8.12
9,058
8.11
9,424
8.10
8,755
8.09
6,793
8.08
11,930
8.07
8,650
8.06P2
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90P1
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
1,243
7.78
2,721
7.77
679
7.76
66
7.75
1,828
7.74
456
7.73
367
7.72
431
7.71
883
7.70
2,015
7.69
1,244
7.68
1,451
7.67
210
7.66
660
7.65
2,231
7.64
2,682
7.63
5,292
7.62
6,700
7.61
5,879
7.60
5,890
7.59
3,097
7.58
3,968
7.57#
3,730
7.56
1,856
7.55
3,881
7.54
1,820
7.53
1,422
7.52
2,529
7.51S2
4,428
7.50S1
9,133
7.49
1,493【永豐金
2890】 成交價
累計成交張數
12.20
56
12.15
2,452
12.10
12,258
12.05
15,304
12.00
15,802
11.95
14,668
11.90
8,270
11.85
7,059
11.80
9,625
11.75
11,030
11.70
15,669
11.65P2
16,721
11.60P1
22,188
11.55
11,181
11.50
9,389
11.45
7,414
11.40
6,226
11.35
11,255
11.30#
17,032
11.25S2
6,621
11.20S1
7,720
11.15
4,653
11.10
1,027
11.05
362
11.00
997【中信金
2891】 成交價
累計成交張數
17.85
840
17.80
3,558
17.75
2,164
17.70
8,100
17.65
9,111
17.60
6,498
17.55
8,526
17.50
18,487
17.45
16,244
17.40
9,805
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P1
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45P2
27,188
16.40
9,919
16.35
192
16.30
1,747
16.25
588
16.20
4,188
16.15
9,238
16.10#
22,192
16.05S1
20,172
16.00S2
17,576
15.95
12,943
15.90
7,837
15.85
5,357
15.80
2,922【第一金
2892】 成交價
累計成交張數
18.35
124
18.30
3,795
18.25
6,953
18.20
8,990
18.15P1
12,595
18.10
6,515
18.05
3,712
18.00
4,626
17.95
2,913
17.90
4,102
17.85
4,388
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55
10,877
17.50
10,717
17.45P2
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
1,461
16.90
4,003
16.85
5,206
16.80
7,203
16.75
7,889
16.70
7,549
16.65
3,804
16.60#
3,317【統一超
2912】 成交價
累計成交張數 157.00
6 156.50
272 156.00
613 155.50
470 155.00
1,752 154.50
1,712 154.00
2,211 153.50
1,937 153.00P2
2,469 152.50
1,810 152.00
1,026 151.50
883 151.00
752 150.50
369 150.00
1,865 149.50
783 149.00
1,367 148.50
507 148.00
297 147.50
844 147.00
557 146.50
614 146.00P1
3,211 145.50
1,606 145.00
2,304 144.50#
1,190 144.00S1
2,813 143.50
900 143.00
1,050 142.50
480 142.00S2
1,903 141.50
559 141.00
272【聯詠
3034】 成交價
累計成交張數 111.50
3,117 111.00P2
3,760 110.50P1
5,809 110.00#
7,319 109.50
5,827 109.00
6,959 108.50
3,304 108.00
4,426 107.50
5,059 107.00
2,784 106.50S2
8,097 106.00
7,746 105.50
6,074 105.00
6,195 104.50
4,988 104.00S1
9,563 103.50
5,408 103.00
4,021 102.50
1,852 102.00
901 101.50
193 101.00
204 100.50
37 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,071 109.50
1,821 109.00
2,622 108.50
1,366 108.00
3,724 107.50
4,816 107.00
3,349 106.50
1,123 106.00
2,204 105.50
4,195 105.00P2
8,897 104.50
8,614 104.00P1
13,329 103.50
8,862 103.00
3,067 102.50
2,591 102.00#
1,865 101.50S1
580【華亞科
3474】 成交價
累計成交張數
4.96
153
4.95
329
4.94
12
4.93
330
4.92
437
4.91
899
4.90
1,661
4.89
1,162
4.88
2,111
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
118
4.41
246
4.40
1,266
4.39
660
4.38
1,174
4.37
225
4.36
199
4.35
455
4.34
588
4.33
479
4.32
687
4.31
1,144
4.30
5,087
4.29
3,051
4.28
1,421
4.27
1,132
4.26
759
4.25
1,150
4.24P2
6,302
4.23
2,777
4.22
6,197
4.21
1,404
4.20
3,698
4.19
2,268
4.18
2,516
4.17
2,273
4.16
2,949
4.15
2,161
4.14
956
4.13
1,832
4.12
2,222
4.11
2,310
4.10
4,636
4.09
1,505
4.08
2,408
4.07
2,147
4.06
904
4.05
1,307
4.04
1,079
4.03
2,815
4.02
3,434
4.01
3,291
4.00P1
7,825
3.99
3,733
3.98
3,193
3.97#
3,570
3.96S2
3,125
3.95S1
3,207
3.94
2,352
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
16,426
11.65
31,476
11.60
38,513
11.55
41,647
11.50P1
80,013
11.45
63,860
11.40
43,296
11.35P2
77,150
11.30
65,946
11.25
49,905
11.20
38,070
11.15
14,138
11.10
34,992
11.05
28,452
11.00
56,865
10.95
50,132
10.90#
27,182
10.85
18,138
10.80
8,083
10.75
13,668
10.70
33,092
10.65
53,012
10.60S2
54,437
10.55
41,615
10.50
53,163
10.45
36,062
10.40S1
56,298
10.35
43,287
10.30
41,656
10.25
36,028
10.20
23,013
10.15
28,973
10.10
27,176
10.05
8,561
10.00
1,179【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
1,236
72.40
2,498
72.30
946
72.20
1,067
72.10
1,472
72.00P1
10,927
71.90P2
7,473
71.80
884
71.70
977
71.60
1,498
71.50
1,484
71.40
1,587
71.30
550
71.20
782
71.10
1,386
71.00
3,875
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
369
69.60
793
69.50
1,681
69.40
3,176
69.30
2,298
69.20
1,570
69.10
3,177
69.00
6,079
68.90
2,108
68.80
2,937
68.70
5,523
68.60
2,466
68.50
4,758
68.40
2,202
68.30
1,462
68.20
1,705
68.10
922
68.00
2,120
67.90
1,312
67.80
1,332
67.70
632
67.60
952
67.50
2,414
67.40#
2,829
67.30S1
1,609
67.20
545
67.10
122
67.00
591
66.90
692
66.80
329
66.70
518
66.60
255
66.50
649
66.40
257
66.20
79
66.10
1,247
66.00S2
1,549【台塑化
6505】 成交價
累計成交張數
88.40
138
88.30
197
88.20
265
88.10
120
88.00
342
87.90
172
87.80
287
87.70
319
87.60
314
87.50
538
87.40
301
87.30
323
87.20
354
87.10
138
87.00
605
86.90
370
86.80
277
86.70
384
86.60
435
86.50
849
86.40
1,042
86.30
602
86.20
458
86.10
212
86.00
896
85.90
605
85.80P2
1,229
85.70
1,020
85.60
1,063
85.50P1
1,655
85.40
992
85.30
929
85.20
713
85.10
674
85.00#
699
84.90
355
84.80
136
84.70
54
84.60
134
84.50
80
84.40
74
84.30
178
84.20
73
84.10
117
84.00
277
83.90
289
83.80
176
83.70
318
83.60
520
83.50
546
83.40
207
83.30
161
83.20
223
83.10
222
83.00S2
745
82.90S1
815
82.80
310
82.70
210
82.60
168
82.50
438
82.40
202
82.30
201
82.20
615
82.10
225
82.00
250
81.90
47
81.80
25【南電
8046】 成交價
累計成交張數
49.35
18
49.30
7
49.20
15
49.15
28
49.10
93
49.05
165
49.00
536
48.95
110
48.90
40
48.85
36
48.80
64
48.75
44
48.70
22
48.65
8
48.60
66
48.55
31
48.50
87
48.45
2
48.40
10
48.35
26
48.30
16
48.25
1
48.20
19
48.15
6
48.10
22
48.05
41
48.00
109
47.95
45
47.90
78
47.85
20
47.80
31
47.75
20
47.70
75
47.65
59
47.60
187
47.55
105
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
101
36.70
28
36.60
25
36.55
3
36.50
54
36.45
16
36.40
72
36.35
290
36.30
143
36.25
61
36.20
137
36.15
45
36.10
27
36.05
20
36.00
51
35.95
30
35.90
57
35.80
12
35.70
6
35.60
41
35.55
16
35.50
25
35.45
4
35.40
41
35.35
54
35.30
100
35.25
19
35.20
188
35.15
67
35.10
100
35.05
41
35.00
184
34.95
68
34.90
198
34.85
178
34.80
215
34.75
244
34.70
327
34.65
133
34.60
169
34.55
99
34.50
249
34.45
64
34.40
53
34.35
46
34.30
168
34.25
45
34.20
67
34.15
418
34.10
83
34.05
26
34.00
43
33.90
46
33.85
29
33.80
78
33.75
52
33.70
109
33.65
30
33.60
173
33.55#
170
33.50S1
237
33.45
20
33.40S2
129
33.35
62
33.30
50【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,080
30.65
2,218
30.60
2,750
30.55
2,757
30.50
5,198
30.45
2,127
30.40
2,101
30.35
481
30.30
1,088
30.25
2,252
30.20
5,439
30.15
2,629
30.10
3,777
30.05
3,316
30.00
5,586
29.95
3,061
29.90
4,206
29.85
2,626
29.80
2,475
29.75
1,807
29.70
2,873
29.65
2,156
29.60
2,661
29.55#
5,188
29.50S1
6,207
29.45
1,967
29.40
1,954
29.35
1,163
29.30
1,541
29.25S2
3,228
29.20
1,506
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/10/31 14:51:38