回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.05

342

38.00

4,174

37.95

2,788

37.90

2,290

37.85

3,477

37.80

4,229

37.75

4,125

37.70

4,960

37.65

6,030

37.60P2

7,131

37.55

6,453

37.50P1

14,403

37.45#

7,884

37.40

5,995

37.35

3,318

37.30

4,473

37.25

6,585

37.20

3,970

37.15

1,381

37.10

1,945

37.05

1,007

37.00

4,074

36.95

2,441

36.90

3,714

36.85

3,108

36.80S2

8,856

36.75S1

9,098

36.70

7,965

36.65

4,475

36.60

3,190

36.55

1,364

36.50

2,582

36.45

2,407

36.40

2,499

36.35

2,243

36.30

3,141

36.25

1,897

36.20

4,946

36.15

2,147

36.10

3,167

36.05

2,826

36.00

4,587

35.95

2,377

35.90

1,564

35.85

993

35.80

1,723

35.75

844

35.70

509

35.65

403

35.60

1,047

35.55

266

35.50

1,627

35.45

634

35.40

1,465

35.35

309

35.30

646

35.25

256

35.20

607

35.15

366

35.10

761

35.05

973

35.00

1,397

34.95

149

34.90

31

34.85

26【亞泥  

1102】 成交價

累計成交張數

37.50

137

37.45

252

37.40

711

37.35

579

37.30

1,160

37.25

423

37.20

1,207

37.15

1,328

37.10

1,219

37.05

381

37.00

605

36.95

378

36.90

1,297

36.85

827

36.80P1

2,060

36.75

1,197

36.70

1,492

36.65

984

36.60

962

36.55

1,728

36.50P2

1,902

36.45

1,404

36.40#

4,561

36.35

2,178

36.30

3,597

36.25S2

3,751

36.20S1

4,084

36.15

1,687

36.10

1,770

36.05

1,537

36.00

2,212

35.95

1,482

35.90

996

35.85

520

35.80

1,650

35.75

45

35.70

176

35.65

54

35.60

71【統一  

1216】 成交價

累計成交張數

52.50

1,047

52.40

446

52.30

1,729

52.20

1,535

52.10

1,471

52.00

6,644

51.90

7,470

51.80P1

12,588

51.70P2

9,718

51.60#

10,155

51.50

7,691

51.40

6,128

51.30

8,779

51.20

6,174

51.10

8,206

51.00S1

12,576

50.90S2

9,708

50.80

8,031

50.70

8,634

50.60

5,279

50.50

5,676

50.40

3,584

50.30

3,163

50.20

773

50.10

33【台塑  

1301】 成交價

累計成交張數

84.00

104

83.90

1

83.80

55

83.70

79

83.60

181

83.50

264

83.40

273

83.30

375

83.20

436

83.10

98

83.00

253

82.90

80

82.80

185

82.70

388

82.60

133

82.50

489

82.40

216

82.30

116

82.20

46

81.70

106

81.60

478

81.50

937

81.40

781

81.30

1,168

81.20

1,997

81.10

1,720

81.00

3,371

80.90

2,411

80.80

1,827

80.70

6,019

80.60

3,079

80.50

659

80.40

3,003

80.30

2,399

80.20

953

80.10

4,761

80.00P1

23,122

79.90P2

6,782

79.80

4,178

79.70

1,856

79.60#

1,798

79.50

4,672

79.40

2,263

79.30

845

79.20

334

79.10

516

79.00

1,980

78.90

1,118

78.80

1,588

78.70

754

78.60

1,298

78.50

2,981

78.40

3,581

78.30

3,099

78.20

3,337

78.10S2

5,808

78.00S1

9,043

77.90

2,576

77.80

2,125

77.70

1,299

77.60

1,066

77.50

491

77.40

414

77.30

60

77.20

49

77.10

65

77.00

59【南亞  

1303】 成交價

累計成交張數

58.40

39

58.30

112

58.20

63

58.10

27

58.00

55

57.90

897

57.80

1,014

57.70

326

57.60

994

57.50

1,919

57.40

1,117

57.30

718

57.20

471

57.10

671

57.00

910

56.90

1,364

56.80P1

3,795

56.70

1,265

56.60

579

56.50

107

56.40

7

56.30

31

56.20

1,337

56.10

1,120

56.00

1,231

55.90

1,529

55.80

1,969

55.70

2,149

55.60

2,401

55.50P2

3,776

55.40

3,037

55.30

1,772

55.20

1,073

55.10

2,013

55.00

1,368

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

50

52.70

122

52.60

326

52.50

238

52.40

250

52.30

311

52.20

417

52.10

580

52.00

1,065

51.90

242

51.80

487

51.70

945

51.60

1,318

51.50#

2,935

51.40

1,519

51.30

1,388

51.20

1,155

51.10

1,071

51.00S2

1,909

50.90

1,525

50.80

924

50.70

1,549

50.60

824

50.50

1,009

50.40S1

2,283

50.30

672

50.20

501

50.10

792

50.00

1,059

49.95

2

49.90

41

49.80

83【台化  

1326】 成交價

累計成交張數

78.60

414

78.50

280

78.40

852

78.30

428

78.20

431

78.10

313

78.00

365

77.90

504

77.80

1,050

77.70

759

77.60

825

77.50

440

77.40

281

77.30

429

77.20

505

77.10

609

77.00

1,028

76.90

879

76.80

244

76.70

675

76.60

901

76.50

961

76.40

204

76.30

208

76.20

492

76.10

877

76.00

1,016

75.90

406

75.80

631

75.70

1,125

75.60

1,046

75.50

400

75.40

513

75.30

429

75.20

1,099

75.10

825

75.00P2

3,465

74.90

1,675

74.80

797

74.70

796

74.60

1,448

74.50

1,513

74.40

1,061

74.30

1,125

74.20

1,641

74.10

1,115

74.00P1

9,121

73.90

1,407

73.80

17

73.70

132

73.60

1,393

73.50

1,494

73.40

696

73.30

362

73.20

579

73.10

923

73.00

2,222

72.90

1,255

72.80

1,276

72.70

1,450

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20#

1,507

69.10S1

451

69.00S2

259【遠東新 

1402】 成交價

累計成交張數

33.15

25

33.10

189

33.05

906

33.00

3,517

32.95

1,374

32.90

3,548

32.85

3,419

32.80

3,781

32.75

2,427

32.70

1,023

32.65

1,200

32.60

2,117

32.55

804

32.50

1,897

32.45

755

32.40

3,617

32.35

2,482

32.30

3,645

32.25

1,552

32.20

2,999

32.15

1,823

32.10

3,610

32.05P2

4,798

32.00P1

8,553

31.95

3,519

31.90

3,742

31.85

2,461

31.80

1,731

31.75

1,549

31.70

3,500

31.65

4,292

31.60

3,309

31.55

1,512

31.50

2,309

31.45

2,165

31.40

3,498

31.35

1,343

31.30

1,032

31.25

604

31.20

964

31.15

1,093

31.10

1,063

31.05

1,522

31.00

2,686

30.95

672

30.90

697

30.85

304

30.80

488

30.75

4

30.70

243

30.65

873

30.60

1,057

30.55

882

30.50

2,584

30.45

1,969

30.40

3,048

30.35

2,615

30.30

3,348

30.25#

2,315

30.20

1,577

30.15S1

2,042

30.10S2

1,976

30.05

1,019

30.00

1,005

29.95

15【中鋼  

2002】 成交價

累計成交張數

26.45

63

26.40

595

26.35

3,994

26.30

4,019

26.25

1,715

26.20

6,360

26.15

4,110

26.10

10,363

26.05P2

24,680

26.00P1

26,191

25.95

18,231

25.90

10,962

25.85

2,514

25.80

7,624

25.75

3,583

25.70

989

25.65

1,117

25.60

5,178

25.55

5,991

25.50

4,286

25.45

3,253

25.40

3,488

25.35

8,056

25.30

19,289

25.25

15,021

25.20

8,578

25.15

1,997

25.10#

4,620

25.05S1

4,300

25.00S2

3,409【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,138

37.95

534

37.90

753

37.85

1,439

37.80

2,695

37.75

1,614

37.70

2,590

37.65

2,936

37.60

3,089

37.55

2,085

37.50P1

4,788

37.45

2,911

37.40P2

3,166

37.35

1,983

37.30

2,480

37.25

1,759

37.20#

2,216

37.15

1,701

37.10S2

1,924

37.05

1,657

37.00S1

4,020

36.95

940

36.90

828

36.85

322

36.80

428

36.75

185

36.70

665

36.65

519

36.60

604

36.55

501

36.50

541

36.45

120

36.40

132

36.35

38【聯電  

2303】 成交價

累計成交張數

12.15

2,225

12.10

4,627

12.05

6,225

12.00

1,427

11.95

8,391

11.90P1

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40P2

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00

30,664

10.95

29,167

10.90

14,447

10.85#

9,214【台達電 

2308】 成交價

累計成交張數 114.00

153 113.50

1,284 113.00

2,486 112.50

4,510 112.00

3,564 111.50

1,208 111.00

317 110.50

150 110.00

219 109.50

188 109.00

182 108.50

660 108.00

2,345 107.50

717 106.00

84 105.50

1,172 105.00

4,262 104.50

3,329 104.00

2,563 103.50

2,023 103.00

3,633 102.50

5,891 102.00

5,521 101.50

8,111 101.00

9,923 100.50P1

16,429 100.00P2

12,610

99.90

1,804

99.80#

1,624

99.70

676

99.60S2

1,237

99.50S1

3,031

99.40

641

99.30

640

99.20

339

99.10

291

99.00

1,234

98.90

381

98.80

517

98.70

490

98.60

492

98.50

921

98.40

740

98.30

582

98.20

551

98.10

511

98.00

882

97.90

69

97.80

188

97.70

248

97.60

308

97.50

222

97.40

251

97.30

146

97.20

301

97.10

258

97.00

1,104

96.80

214

96.70

33

96.60

952【日月光 

2311】 成交價

累計成交張數

22.95

1,804

22.90

2,881

22.85

3,850

22.80

7,852

22.75

11,414

22.70

6,226

22.65

4,706

22.60

4,643

22.55

2,349

22.50

11,354

22.45P1

19,560

22.40P2

15,234

22.35

11,494

22.30

14,166

22.25

8,204

22.20

11,844

22.15

8,105

22.10

4,519

22.05

5,047

22.00#

15,925

21.95S1

14,988

21.90

12,094

21.85

10,106

21.80

13,834

21.75

10,477

21.70

5,634

21.65

5,420

21.60

4,379

21.55

2,150

21.50

10,396

21.45

8,683

21.40

7,239

21.35

11,400

21.30

10,897

21.25

6,157

21.20

5,454

21.15

5,715

21.10

6,220

21.05

10,039

21.00S2

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

3,687

91.90

1,737

91.80

2,909

91.70

1,909

91.60

3,353

91.50

878

91.40

3,357

91.30

3,194

91.20

3,381

91.10

3,853

91.00

13,051

90.90

4,838

90.80

5,900

90.70

4,213

90.60

5,490

90.50

8,166

90.40

7,546

90.30

6,749

90.20

1,954

90.10

793

90.00

4,381

89.90

1,664

89.80

3,029

89.70

6,313

89.60

6,443

89.50

10,139

89.40

11,336

89.30

13,131

89.20

10,355

89.10P2

15,325

89.00P1

23,927

88.90

9,002

88.80

8,582

88.70#

12,091

88.60

156

88.50

2,770

88.40

4,274

88.30

5,372

88.20

5,110

88.10

5,847

88.00

18,129

87.90

8,820

87.80

10,039

87.70

8,977

87.60

11,497

87.50

17,318

87.40

9,945

87.30

9,197

87.20

14,050

87.10

11,466

87.00

24,371

86.90

11,674

86.80

10,020

86.70

9,397

86.60

10,167

86.50

11,026

86.40

9,731

86.30

13,027

86.20

12,386

86.10

16,610

86.00S1

37,432

85.90

15,926

85.80S2

24,638

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【仁寶  

2324】 成交價

累計成交張數

25.50

26

25.45

282

25.40

156

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.10

796

19.05

756

19.00

1,801

18.95

1,231

18.90

3,123

18.85

1,252

18.80

3,697

18.75

2,570

18.70

4,071

18.65

3,821

18.60

5,562

18.55

8,731

18.50

9,198

18.45

5,302

18.40#

4,201

18.35S2

1,751

18.30S1

4,586

18.25

467

18.20

303

18.15

580【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,254

33.40

1,487

33.35

240

33.30

567

33.25

538

33.20

1,119

33.15

807

33.10

1,883

33.05

2,269

33.00

3,084

32.95

1,561

32.90

1,204

32.85

617

32.80

1,723

32.75

1,938

32.70

1,196

32.65

688

32.60

619

32.55

458

32.50

456

32.45

682

32.40

1,859

32.35

1,938

32.30

1,743

32.25

1,356

32.20

1,473

32.15

1,373

32.10P1

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

1,205

31.05

553

31.00

1,914

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50P2

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

77

29.45

134

29.40

68

29.35

171

29.30

2,068

29.25

1,254

29.20

882

29.15

172

29.10

332

29.05

266

29.00

825

28.95

524

28.90

297

28.85

11

28.80

592

28.75

48

28.70

1,052

28.65

1,656

28.60

2,578

28.55

1,622

28.50#

2,044【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P2

14,098

89.70P1

14,741

89.60

12,978

89.50

6,269

89.40

2,740

89.30

1,928

89.20

3,121

89.10

6,834

89.00

5,255

88.90

3,285

88.80

5,565

88.70#

12,929

88.60

6,510

88.50

8,561

88.40

9,533

88.30

14,577

88.20

16,519

88.10

16,186

88.00

16,085

87.90

9,835

87.80

10,415

87.70

7,581

87.60

10,542

87.50

22,655

87.40S1

25,036

87.30

14,937

87.20

10,570

87.10

15,331

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

4,663

86.20

5,139

86.10

9,251

86.00

21,609

85.90S2

24,638

85.80

21,974

85.70

10,551

85.60

7,862

85.50

15,922

85.40

11,273

85.30

12,266

85.20

11,176

85.10

19,455

85.00

23,162

84.90

2,556

84.80

12,947

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

29.30

201

29.25

65

29.20

410

29.15

1,161

29.10

1,611

29.05

1,736

29.00

1,506

28.95

101

28.90

1,700

28.85

1,426

28.80

1,924

28.75

69

28.70

168

28.65

21

28.55

88

28.50

517

28.40

624

28.35

366

28.30

2,456

28.25

2,049

28.20

6,505

28.15

8,224

28.10

9,506

28.05

7,282

28.00P1

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80P2

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

729

24.70

4,218

24.65

97

24.60

301

24.55

1,361

24.50

2,390

24.45

1,593

24.40

575

24.35

658

24.30

848

24.25

131

24.20

3,582

24.15

116

24.10

1,332

24.00

1,972

23.95

502

23.90

1,786

23.85

1,550

23.80

915

23.70

709

23.65

1,342

23.60

1,657

23.55

2,679

23.50

3,312

23.45

696

23.40

2,383

23.35

1,347

23.30

3,182

23.25

1,571

23.20

2,888

23.15

2,135

23.10

5,932

23.05

5,162

23.00

11,381

22.95

3,783

22.90

9,190

22.85

3,174

22.80

6,379

22.75

3,559

22.70

6,010

22.65

6,935

22.60#

11,379

22.55S1

9,325

22.50S2

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 115.50

11 115.00

655 114.50

2,993 114.00

8,062 113.50

11,865 113.00P2

12,674 112.50

10,993 112.00P1

15,102 111.50

11,117 111.00

9,160 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00

9,078 103.50

8,389 103.00

4,314 102.50

1,171 102.00

1,763 101.50#

4,782 101.00

6,036 100.50S2

9,850 100.00S1

17,823

99.90

2,569

99.80

613

99.70

559

99.60

334

99.50

2,830

99.40

440

99.30

141

99.20

200

99.10

69

99.00

796

98.60

82

98.50

340

98.40

32

98.30

225

98.20

100

98.10

179

98.00

675

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

310 323.00

105 322.50

137 322.00

201 321.50

50 321.00

253 320.50

124 320.00

835 319.50

493 319.00

773 318.50

452 318.00

542 317.50

550 317.00

292 316.50

243 316.00

608 315.50

813 315.00P1

1,804 314.50

1,349 314.00P2

1,696 313.50

1,664 313.00#

3,017 312.50

1,674 312.00

1,542 311.50

832 311.00

826 310.50

449 310.00

1,905 309.50

1,279 309.00

1,193 308.50

1,260 308.00

1,318 307.50

966 307.00

1,509 306.50

1,110 306.00

1,711 305.50

1,594 305.00

1,687 304.50

1,629 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【廣達  

2382】 成交價

累計成交張數

78.20

7

78.10

200

78.00

1,520

77.90

355

77.80

90

77.70

64

77.60

162

77.50

11

77.30

58

76.10

174

76.00

351

75.90

150

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,403

69.20

1,417

69.10

3,860

69.00P2

9,340

68.90

2,513

68.80

2,034

68.70

3,659

68.60

3,615

68.50

3,978

68.40

4,582

68.30

4,228

68.20

6,576

68.10

6,339

68.00

8,869

67.90

3,135

67.80

1,896

67.70

1,587

67.60

914

67.50

1,918

67.40

1,401

67.30

834

67.20

628

67.10

1,779

67.00

2,129

66.90

1,446

66.80#

2,937

66.70S1

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10S2

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.75

418

1.71

107

1.70

280

1.69

16

1.68

49

1.67

147

1.66

250

1.65

211

1.63

137

1.62

202

1.61

450

1.60

561

1.59P2

1,480

1.58

67

1.57

15

1.56

499

1.55

380

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45

1,055

1.43

220

1.42

208

1.40#

1,725

1.39S1

192

1.38S2

190

1.37

29

1.36

76【友達  

2409】 成交價

累計成交張數

12.05

14,277

12.00

50,037

11.95

51,963

11.90P2

78,682

11.85

64,042

11.80

44,756

11.75

53,702

11.70P1

88,849

11.65

71,799

11.60

55,618

11.55

30,690

11.50

10,616

11.45

7,048

11.40

7,538

11.35

28,461

11.30

68,399

11.25

33,024

11.20

40,088

11.15

24,830

11.10#

57,294

11.05

28,791

11.00

39,877

10.95

13,430

10.90

7,965

10.85

13,299

10.80

25,257

10.75

33,860

10.70

36,261

10.65

28,272

10.60

36,865

10.55

43,133

10.50

52,544

10.45

45,698

10.40S1

73,948

10.35S2

70,989

10.30

41,139

10.25

19,146

10.20

8,188

10.15

4,026【中華電 

2412】 成交價

累計成交張數

93.80

508

93.70

3,029

93.60

3,692

93.50

4,319

93.40

3,637

93.30

1,817

93.20

3,624

93.10

3,975

93.00

5,353

92.90

4,016

92.80

4,178

92.70

3,173

92.60

1,832

92.50

5,350

92.40

4,478

92.30

7,979

92.20

7,734

92.10

8,665

92.00P1

15,181

91.90

8,534

91.80P2

10,613

91.70

3,905

91.60#

2,953

91.50S1

4,500

91.40

3,172

91.30

2,416

91.20

1,116

91.10

451

91.00

3,027

90.90S2

3,613

90.80

1,517

90.70

118

90.60

54【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

361 330.00

4,492 329.50

5,051 329.00

5,527 328.50

4,949 328.00

6,299 327.50

4,539 327.00

5,771 326.50

8,220 326.00P2

9,596 325.50

9,428 325.00P1

9,771 324.50#

5,570 324.00

6,181 323.50

4,937 323.00

6,462 322.50

4,598 322.00

5,562 321.50

5,041 321.00S2

7,809 320.50

6,959 320.00S1

15,939 319.50

6,628 319.00

5,010 318.50

5,189 318.00

3,508 317.50

2,274 317.00

1,730 316.50

782 316.00

1,992 315.50

1,820 315.00

1,628 314.50

306 314.00

309 313.50

278 313.00

33【可成  

2474】 成交價

累計成交張數 143.00

522 142.50

1,229 142.00

3,225 141.50

2,679 141.00

3,940 140.50

3,419 140.00

1,796 139.50

2,921 139.00

5,031 138.50

3,559 138.00

11,914 137.50

8,923 137.00

10,602 136.50

9,782 136.00

8,372 135.50

9,540 135.00

12,013 134.50

7,501 134.00

10,025 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,173 130.00P2

13,699 129.50

7,622 129.00P1

15,104 128.50

10,370 128.00

10,869 127.50

10,846 127.00#

18,348 126.50S1

8,846 126.00S2

8,572 125.50

5,480 125.00

5,188 124.50

922 124.00

1,760 123.50

2,872 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 298.50

281 298.00

491 297.50

341 297.00

750 296.50

484 296.00

1,001 295.50

1,055 295.00

1,937 294.50

1,765 294.00

2,309 293.50

3,112 293.00

1,730 292.50

1,111 292.00

2,698 291.50

2,246 291.00

3,333 290.50

2,070 290.00

3,392 289.50

2,605 289.00

1,727 288.50

1,838 288.00

3,614 287.50

1,320 287.00

3,594 286.00

234 285.50

433 285.00

477 272.00

1,762 271.50

161 271.00

248 270.50

145 270.00

2,459 269.50

298 268.00

310 267.00

5,192 265.50

182 265.00

1,915 264.50

948 264.00

1,503 263.50

2,879 263.00

2,233 262.50

2,222 262.00

2,350 261.50

2,177 261.00

2,671 260.50

2,380 260.00

2,805 259.50

3,700 259.00

4,500 258.50

5,750 258.00

7,962 257.50

5,040 257.00

6,302 256.50

2,804 256.00

1,902 255.50

2,405 255.00

3,231 254.50

2,208 254.00

3,804 253.50

3,594 253.00

4,531 252.50

2,749 252.00

8,678 251.50

6,000 251.00P2

9,122 250.50

4,380 250.00

4,955 249.50

2,196 249.00

2,465 248.50P1

11,533 248.00

4,855 247.50

1,332 247.00

2,309 246.50

1,610 246.00

3,353 245.50

395 245.00

2,070 244.50

1,179 244.00

1,207 243.50

1,625 243.00

3,265 242.50

1,785 242.00

1,800 241.50

1,412 241.00

745 240.50

93 240.00

926 239.50

355 239.00

814 238.50

480 238.00

838 237.50

387 237.00

851 236.50

730 236.00

3,058 235.50

1,229 235.00

943 234.50

254 234.00

621 219.50

1,966 214.00

356 213.50

791 213.00

1,095 212.50

551 212.00

1,493 211.50

1,511 211.00#

2,890 210.50

460 210.00

3,388 209.50

2,844 209.00S2

4,780 208.50

2,735 208.00

2,975 207.50

1,006 207.00

4,658 206.50

604 205.00

425 204.50

4,009 204.00S1

5,936【彰銀  

2801】 成交價

累計成交張數

16.10

1,810

16.05

1,691

16.00

3,466

15.95

4,225

15.90

4,837

15.85

6,696

15.80

5,414

15.75

489

15.70

664

15.65

1,113

15.60

1,603

15.55

2,700

15.50

7,271

15.45

7,316

15.40P1

8,740

15.35P2

8,271

15.30

4,366

15.25

3,132

15.20

8,243

15.15

6,542

15.10

1,569

15.05

1,293

15.00

1,937

14.95

1,995

14.90

5,474

14.85

6,220

14.80

3,511

14.75#

2,565

14.70S1

20【華南金 

2880】 成交價

累計成交張數

16.60

386

16.55

1,830

16.50

4,344

16.45

6,936

16.40P1

7,538

16.35

2,304

16.30

600

16.25

1,117

16.20

1,855

16.15P2

7,117

16.10

5,955

16.05

6,238

16.00

2,243

15.95

953

15.90

3,775

15.85

6,299

15.80

2,872

15.75

3,378

15.70

1,704

15.65

1,465

15.60

1,355

15.55

1,454

15.50

3,842

15.45

4,217

15.40

3,809

15.35#

2,355

15.30S1

1,077

15.25S2

260【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50P2

14,978

32.45

6,997

32.40

8,464

32.35

9,466

32.30

11,242

32.25

11,283

32.20P1

17,357

32.15

14,859

32.10

14,188

32.05

14,728

32.00

11,117

31.95

6,653

31.90

4,087

31.85

3,716

31.80

2,799

31.75

2,957

31.70

2,537

31.65

3,589

31.60

5,715

31.55

4,882

31.50

9,435

31.45

5,904

31.40

3,528

31.35

2,744

31.30

1,831

31.25

635

31.20

1,460

31.15

569

31.10

617

31.05

466

31.00

2,167

30.95

1,347

30.90

1,260

30.85

210

30.80

723

30.75

239

30.70

425

30.65

625

30.60

653

30.55

118

30.50

1,193

30.45

3,127

30.40

4,911

30.35

4,188

30.30

4,877

30.25

2,961

30.20

4,530

30.15

4,406

30.10

6,174

30.05

5,252

30.00#

8,477

29.95S2

224

29.90S1

270【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

8,668

33.05

8,107

33.00P1

19,352

32.95

10,741

32.90

6,137

32.85

5,246

32.80

11,000

32.75

2,645

32.70

3,973

32.65

4,812

32.60

7,391

32.55

6,676

32.50

6,675

32.45

6,178

32.40

4,319

32.35

4,345

32.30

6,344

32.25

5,567

32.20

5,446

32.15

4,458

32.10

8,594

32.05

6,324

32.00

8,392

31.95

3,358

31.90

3,256

31.85

6,281

31.80

6,286

31.75

7,541

31.70P2

12,445

31.65

6,182

31.60

9,737

31.55

9,774

31.50

9,396

31.45

3,101

31.40

1,556

31.35

1,079

31.30

2,282

31.25

1,589

31.20

2,249

31.10

430

31.05

93

31.00

1,184

30.95

831

30.90

1,261

30.85

3,055

30.80

2,622

30.75

4,565

30.70

7,504

30.65

4,605

30.60

5,927

30.55

3,949

30.50

3,305

30.45

1,726

30.40

2,445

30.35

2,211

30.30

794

30.25

397

30.20

1,457

30.15

1,694

30.10

524

30.05

285

30.00

1,255

29.95

339

29.90

942

29.85

1,081

29.80

3,961

29.75

2,566

29.70

4,700

29.65

3,446

29.60

5,637

29.55

5,858

29.50

6,845

29.45

4,185

29.40

3,276

29.35#

4,153

29.30S1

2,319

29.25

234

29.20S2

404【開發金 

2883】 成交價

累計成交張數

7.33

2,686

7.32

3,249

7.31

1,226

7.30

5,768

7.29

3,825

7.28

3,039

7.27

10,980

7.26

12,030

7.25

14,169

7.24

13,468

7.23

9,680

7.22

10,421

7.21

3,004

7.20

5,482

7.19

2,533

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,601

7.13

4,894

7.12

6,829

7.11

11,558

7.10P2

22,976

7.09P1

24,683

7.08

13,539

7.07

10,490

7.06

9,238

7.05

13,088

7.04

8,774

7.03

8,601

7.02

785

7.01

924

7.00

10,430

6.99

11,617

6.98

8,982

6.97

6,273

6.96

2,544

6.95

2,530

6.94

3,015

6.93

4,348

6.92

7,525

6.91

8,328

6.90

13,704

6.89

7,528

6.88

6,514

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

584

6.81

1,513

6.80

2,707

6.79

909

6.78

500

6.77

91

6.76

425

6.75

287

6.74

183

6.73

256

6.72

363

6.71

1,311

6.70

1,725

6.69

502

6.68

1,923

6.67

1,943

6.66

1,126

6.65

2,408

6.64

1,090

6.63

3,318

6.62

5,307

6.61

8,214

6.60

11,849

6.59

10,902

6.58

10,154

6.57

4,973

6.56

5,671

6.55

6,328

6.54

3,940

6.53#

4,419

6.52S2

2,656

6.51

2,204

6.50

1,366

6.49

443

6.48

559

6.47S1

2,932【玉山金 

2884】 成交價

累計成交張數

16.55

604

16.50

2,616

16.45

4,131

16.40

3,066

16.35

5,584

16.30

7,609

16.25

4,527

16.20

3,043

16.15

2,899

16.10

4,957

16.05

3,192

16.00

4,497

15.95

2,657

15.90

6,282

15.85

5,349

15.80

6,834

15.75P2

19,842

15.70P1

22,906

15.65

1,184

15.60

2,371

15.55

2,255

15.50

7,252

15.45

4,325

15.40

2,245

15.35

4,781

15.30

12,934

15.25

5,470

15.20

7,487

15.15

2,585

15.10

964

15.05

1,624

15.00

4,014

14.95

2,447

14.90

5,631

14.85

6,640

14.80

8,183

14.75

7,572

14.70

4,928

14.65#

7,079

14.60S1

3,616

14.55S2

39【元大金 

2885】 成交價

累計成交張數

15.60

1,612

15.55

2,553

15.50

2,421

15.45

2,218

15.40

6,927

15.35

7,788

15.30

9,859

15.25

7,664

15.20

5,557

15.15

2,359

15.10

3,057

15.05

2,619

15.00

6,338

14.95

3,994

14.90

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,682

14.30

5,009

14.25P1

17,416

14.20

14,386

14.15

14,048

14.10

13,390

14.05

12,174

14.00

12,369

13.95

3,580

13.90

2,125

13.85

3,056

13.80

14,392

13.75P2

14,504

13.70

5,675

13.65

2,858

13.60

3,451

13.55

2,068

13.50

1,936

13.45

4,317

13.40

4,792

13.35

8,244

13.30

9,274

13.25

8,110

13.20#

7,786

13.15

3,345

13.10

4,917

13.05S2

5,227

13.00S1

10,099

12.95

3,606

12.90

2,377

12.85

1,853

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.75

35

22.70

7,870

22.65

7,485

22.60

1,298

22.55

2,471

22.50

6,894

22.45

9,235

22.40

14,161

22.35

28,313

22.30

21,489

22.25

9,706

22.20

3,931

22.15

6,486

22.10

9,541

22.05

25,969

22.00P2

31,633

21.95P1

33,882

21.90

31,479

21.85

13,792

21.80

18,190

21.75

10,748

21.70

7,028

21.65

2,376

21.60

1,991

21.55

1,027

21.50

1,763

21.45

1,385

21.40

4,600

21.35

3,384

21.30

5,206

21.25#

7,603

21.20

9,929

21.15S1

10,517

21.10S2

9,947

21.05

6,263

21.00

858【台新金 

2887】 成交價

累計成交張數

11.25

343

11.20

8,863

11.15

34,703

11.10P1

58,194

11.05

18,524

11.00

24,364

10.95

35,339

10.90

32,336

10.85P2

50,578

10.80

38,158

10.75

26,322

10.70

24,718

10.65

10,431

10.60

6,047

10.55

2,797

10.50

8,123

10.45#

18,320

10.40S1

27,428

10.35S2

8,516

10.30

66【新光金 

2888】 成交價

累計成交張數

8.22

1,498

8.21

1,374

8.20

3,162

8.19

4,582

8.18

6,254

8.17

6,499

8.16

8,327

8.15

13,202

8.14

6,561

8.13

9,980

8.12

9,058

8.11

9,424

8.10

8,755

8.09

6,793

8.08

11,930

8.07

8,650

8.06P2

13,255

8.05

8,565

8.04

3,004

8.03

7,818

8.02

10,696

8.01

7,223

8.00

11,426

7.99

1,950

7.98

1,409

7.97

6,837

7.96

4,892

7.95

8,139

7.94

5,383

7.93

9,552

7.92

11,475

7.91

12,874

7.90P1

15,138

7.89

9,653

7.88

6,912

7.87

3,742

7.86

3,586

7.85

3,608

7.84

653

7.83

4,075

7.82

549

7.81

2,046

7.80

4,537

7.79

1,243

7.78

2,721

7.77

679

7.76

66

7.75

1,828

7.74

456

7.73

367

7.72

431

7.71

883

7.70

2,015

7.69

1,244

7.68

1,451

7.67

210

7.66

660

7.65

2,231

7.64

2,682

7.63

5,292

7.62

6,700

7.61

5,879

7.60

5,890

7.59

3,097

7.58

3,968

7.57#

3,730

7.56

1,856

7.55

3,881

7.54

1,820

7.53

1,422

7.52

2,529

7.51S2

4,428

7.50S1

9,133

7.49

1,493【永豐金 

2890】 成交價

累計成交張數

12.20

56

12.15

2,452

12.10

12,258

12.05

15,304

12.00

15,802

11.95

14,668

11.90

8,270

11.85

7,059

11.80

9,625

11.75

11,030

11.70

15,669

11.65P2

16,721

11.60P1

22,188

11.55

11,181

11.50

9,389

11.45

7,414

11.40

6,226

11.35

11,255

11.30#

17,032

11.25S2

6,621

11.20S1

7,720

11.15

4,653

11.10

1,027

11.05

362

11.00

997【中信金 

2891】 成交價

累計成交張數

17.85

840

17.80

3,558

17.75

2,164

17.70

8,100

17.65

9,111

17.60

6,498

17.55

8,526

17.50

18,487

17.45

16,244

17.40

9,805

17.35

5,420

17.30

8,033

17.25

8,015

17.20

7,021

17.15

11,611

17.10

15,127

17.05

16,875

17.00

25,966

16.95

10,986

16.90P1

27,239

16.85

21,666

16.80

9,236

16.75

10,172

16.70

6,595

16.65

13,615

16.60

6,710

16.55

4,849

16.50

7,179

16.45P2

27,188

16.40

9,919

16.35

192

16.30

1,747

16.25

588

16.20

4,188

16.15

9,238

16.10#

22,192

16.05S1

20,172

16.00S2

17,576

15.95

12,943

15.90

7,837

15.85

5,357

15.80

2,922【第一金 

2892】 成交價

累計成交張數

18.35

124

18.30

3,795

18.25

6,953

18.20

8,990

18.15P1

12,595

18.10

6,515

18.05

3,712

18.00

4,626

17.95

2,913

17.90

4,102

17.85

4,388

17.80

1,953

17.75

2,807

17.70

3,799

17.65

4,895

17.60

7,210

17.55

10,877

17.50

10,717

17.45P2

12,171

17.40

6,211

17.35

7,134

17.30

5,928

17.25

3,804

17.20

4,402

17.15

2,818

17.10

1,440

17.05

1,231

17.00

1,679

16.95

1,461

16.90

4,003

16.85

5,206

16.80

7,203

16.75

7,889

16.70

7,549

16.65

3,804

16.60#

3,317【統一超 

2912】 成交價

累計成交張數 157.00

6 156.50

272 156.00

613 155.50

470 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00P2

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

557 146.50

614 146.00P1

3,211 145.50

1,606 145.00

2,304 144.50#

1,190 144.00S1

2,813 143.50

900 143.00

1,050 142.50

480 142.00S2

1,903 141.50

559 141.00

272【聯詠  

3034】 成交價

累計成交張數 111.50

3,117 111.00P2

3,760 110.50P1

5,809 110.00#

7,319 109.50

5,827 109.00

6,959 108.50

3,304 108.00

4,426 107.50

5,059 107.00

2,784 106.50S2

8,097 106.00

7,746 105.50

6,074 105.00

6,195 104.50

4,988 104.00S1

9,563 103.50

5,408 103.00

4,021 102.50

1,852 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【台灣大 

3045】 成交價

累計成交張數 115.50

454 115.00

2,370 114.50

1,582 114.00

1,510 113.50

2,659 113.00

1,980 112.50

627 112.00

1,031 111.50

1,047 111.00

1,859 110.50

2,381 110.00

2,071 109.50

1,821 109.00

2,622 108.50

1,366 108.00

3,724 107.50

4,816 107.00

3,349 106.50

1,123 106.00

2,204 105.50

4,195 105.00P2

8,897 104.50

8,614 104.00P1

13,329 103.50

8,862 103.00

3,067 102.50

2,591 102.00#

1,865 101.50S1

580【華亞科 

3474】 成交價

累計成交張數

4.96

153

4.95

329

4.94

12

4.93

330

4.92

437

4.91

899

4.90

1,661

4.89

1,162

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

118

4.41

246

4.40

1,266

4.39

660

4.38

1,174

4.37

225

4.36

199

4.35

455

4.34

588

4.33

479

4.32

687

4.31

1,144

4.30

5,087

4.29

3,051

4.28

1,421

4.27

1,132

4.26

759

4.25

1,150

4.24P2

6,302

4.23

2,777

4.22

6,197

4.21

1,404

4.20

3,698

4.19

2,268

4.18

2,516

4.17

2,273

4.16

2,949

4.15

2,161

4.14

956

4.13

1,832

4.12

2,222

4.11

2,310

4.10

4,636

4.09

1,505

4.08

2,408

4.07

2,147

4.06

904

4.05

1,307

4.04

1,079

4.03

2,815

4.02

3,434

4.01

3,291

4.00P1

7,825

3.99

3,733

3.98

3,193

3.97#

3,570

3.96S2

3,125

3.95S1

3,207

3.94

2,352

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【奇美電 

3481】 成交價

累計成交張數

11.80

1,047

11.75

1,437

11.70

16,426

11.65

31,476

11.60

38,513

11.55

41,647

11.50P1

80,013

11.45

63,860

11.40

43,296

11.35P2

77,150

11.30

65,946

11.25

49,905

11.20

38,070

11.15

14,138

11.10

34,992

11.05

28,452

11.00

56,865

10.95

50,132

10.90#

27,182

10.85

18,138

10.80

8,083

10.75

13,668

10.70

33,092

10.65

53,012

10.60S2

54,437

10.55

41,615

10.50

53,163

10.45

36,062

10.40S1

56,298

10.35

43,287

10.30

41,656

10.25

36,028

10.20

23,013

10.15

28,973

10.10

27,176

10.05

8,561

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

75.10

20

75.00

609

74.90

1,004

74.80

1,257

74.70

801

74.60

185

74.50

1,836

74.40

4,136

74.30

3,621

74.20

1,952

74.10

943

74.00

2,952

73.90

1,224

73.80

1,956

73.70

1,435

73.60

1,947

73.50

2,403

73.40

1,229

73.30

600

73.20

1,203

73.10

1,316

73.00

1,022

72.90

551

72.80

799

72.70

406

72.60

1,031

72.50

1,236

72.40

2,498

72.30

946

72.20

1,067

72.10

1,472

72.00P1

10,927

71.90P2

7,473

71.80

884

71.70

977

71.60

1,498

71.50

1,484

71.40

1,587

71.30

550

71.20

782

71.10

1,386

71.00

3,875

70.90

1,993

70.80

526

70.70

229

70.60

53

70.50

170

70.40

51

70.30

85

70.20

18

70.10

41

70.00

166

69.90

102

69.80

407

69.70

369

69.60

793

69.50

1,681

69.40

3,176

69.30

2,298

69.20

1,570

69.10

3,177

69.00

6,079

68.90

2,108

68.80

2,937

68.70

5,523

68.60

2,466

68.50

4,758

68.40

2,202

68.30

1,462

68.20

1,705

68.10

922

68.00

2,120

67.90

1,312

67.80

1,332

67.70

632

67.60

952

67.50

2,414

67.40#

2,829

67.30S1

1,609

67.20

545

67.10

122

67.00

591

66.90

692

66.80

329

66.70

518

66.60

255

66.50

649

66.40

257

66.20

79

66.10

1,247

66.00S2

1,549【台塑化 

6505】 成交價

累計成交張數

88.40

138

88.30

197

88.20

265

88.10

120

88.00

342

87.90

172

87.80

287

87.70

319

87.60

314

87.50

538

87.40

301

87.30

323

87.20

354

87.10

138

87.00

605

86.90

370

86.80

277

86.70

384

86.60

435

86.50

849

86.40

1,042

86.30

602

86.20

458

86.10

212

86.00

896

85.90

605

85.80P2

1,229

85.70

1,020

85.60

1,063

85.50P1

1,655

85.40

992

85.30

929

85.20

713

85.10

674

85.00#

699

84.90

355

84.80

136

84.70

54

84.60

134

84.50

80

84.40

74

84.30

178

84.20

73

84.10

117

84.00

277

83.90

289

83.80

176

83.70

318

83.60

520

83.50

546

83.40

207

83.30

161

83.20

223

83.10

222

83.00S2

745

82.90S1

815

82.80

310

82.70

210

82.60

168

82.50

438

82.40

202

82.30

201

82.20

615

82.10

225

82.00

250

81.90

47

81.80

25【南電  

8046】 成交價

累計成交張數

49.35

18

49.30

7

49.20

15

49.15

28

49.10

93

49.05

165

49.00

536

48.95

110

48.90

40

48.85

36

48.80

64

48.75

44

48.70

22

48.65

8

48.60

66

48.55

31

48.50

87

48.45

2

48.40

10

48.35

26

48.30

16

48.25

1

48.20

19

48.15

6

48.10

22

48.05

41

48.00

109

47.95

45

47.90

78

47.85

20

47.80

31

47.75

20

47.70

75

47.65

59

47.60

187

47.55

105

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

215

34.75

244

34.70

327

34.65

133

34.60

169

34.55

99

34.50

249

34.45

64

34.40

53

34.35

46

34.30

168

34.25

45

34.20

67

34.15

418

34.10

83

34.05

26

34.00

43

33.90

46

33.85

29

33.80

78

33.75

52

33.70

109

33.65

30

33.60

173

33.55#

170

33.50S1

237

33.45

20

33.40S2

129

33.35

62

33.30

50【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00

7,315

31.95

6,283

31.90

7,006

31.85

5,280

31.80

6,103

31.75

5,585

31.70

7,701

31.65P1

9,070

31.60

7,366

31.55

3,797

31.50

7,147

31.45

4,372

31.40

5,774

31.35

2,855

31.30

2,997

31.25

1,039

31.20

2,847

31.15

1,894

31.10

3,262

31.05

2,322

31.00P2

8,144

30.95

7,422

30.90

6,007

30.85

4,102

30.80

6,693

30.75

3,023

30.70

3,080

30.65

2,218

30.60

2,750

30.55

2,757

30.50

5,198

30.45

2,127

30.40

2,101

30.35

481

30.30

1,088

30.25

2,252

30.20

5,439

30.15

2,629

30.10

3,777

30.05

3,316

30.00

5,586

29.95

3,061

29.90

4,206

29.85

2,626

29.80

2,475

29.75

1,807

29.70

2,873

29.65

2,156

29.60

2,661

29.55#

5,188

29.50S1

6,207

29.45

1,967

29.40

1,954

29.35

1,163

29.30

1,541

29.25S2

3,228

29.20

1,506

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/10/31 14:51:38

社群留言