#:收盤
=:開收盤同價 宣昶
3315
晶彩科
3535
谷崧
3607
佳醫
4104
17.85
1
9.45
1
56.50
33
52.50
15
17.80#
22
9.42*
37
56.40
21
雃博
4106
17.65
1
9.41
5
56.30
15
30.55
13
奇偶
3356
9.40
5
56.20
11
30.50
13
112.00
2
9.35
5
56.10
17
30.45
4
111.50
12
9.33
1
56.00
81
30.40
25
111.00*
47
9.30
3
55.90
35
30.35
2
110.50
44
9.25
7
55.80
18
30.30*
14
110.00#
46
9.24
2
55.70
16
30.20
30
新日興
3376
9.23
3
55.60
29
30.15
2
103.50*
37
9.22
6
55.50
34
30.10#
12
103.00
112
9.10#
37
55.40#
42
30.00
32
102.50
341
9.09
4
55.30*
27
懷特
4108
102.00
94
9.08
8
55.20
5
46.50
115
101.50
13
9.05
1
55.10
25
46.40
14
101.00#
141
9.03
13
55.00
128
46.30
73
明泰
3380
9.02
54
54.90
26
46.25
43
18.90
3
9.00
9
54.80
1
46.20*
186
18.85
34
8.98
18
碩天
3617
46.15
43
18.80*
339
8.97
4
52.50#
6
46.10
155
18.75
84
8.95
4
52.40
1
46.05
26
18.70
163
8.94
3
52.30
13
46.00
225
18.65
64
8.93
4
52.20
5
45.95
43
18.60#
78
8.92
29
52.10*
13
45.90
586
新世紀
3383
8.91
80
52.00
1
45.85
112
20.45
23
誠創
3536
洋華
3622
45.80
188
20.40*
48
7.63#
20
51.40
152
45.75
5
20.35
19
7.55
4
51.30
227
45.70
64
20.30
4
7.52
11
51.20
234
45.65
63
20.25
2
7.51
10
51.10
103
45.60
131
20.20
27
7.46
2
51.00
166
45.55
6
20.15
22
7.40
10
50.90
41
45.50#
215
20.10
91
7.39
4
50.80*
646
45.45
4
20.05
42
7.37
7
50.70
32
45.40
23
20.00
75
7.36
6
50.60
128
45.35
5
19.95#
84
7.35
7
50.50
360
45.30
84
19.90
63
7.34
1
50.40
310
45.25
69
19.85
68
7.32
2
50.30
497
45.20
104
19.80
63
7.30
23
50.20
459
旭富
4119
19.75
69
7.22
5
50.10#
580
63.00
4
19.70
72
7.21
6
50.00
1122
62.90
13
19.65
108
7.20
8
49.95
159
62.80
11
19.60
59
7.19
6
49.90
442
62.70
2
19.55
58
7.18*
1
49.85
84
62.60
5
19.50
60
7.17
17
49.80
110
62.50
30
19.45
11
旭曜
3545
49.75
28
62.40
20
玉晶光
3406
33.30
89
49.70
78
62.30
32
198.00
306
33.25
84
49.65
35
62.20
18
197.00*
430
33.20
11
49.60
102
62.10#
36
196.50
353
33.15
9
49.55
101
62.00
83
196.00#
806
33.10
33
F-IML
3638
61.90*
7
195.50
600
33.05
40
96.70
4
61.80
13
195.00
726
33.00*
521
96.60
18
61.70
9
194.50
551
32.95
279
96.50
53
61.60
9
194.00
636
32.90
236
96.40#
38
61.50
17
193.50
623
32.85
206
96.30
28
亞諾法
4133
193.00
281
32.80
195
96.20
62
43.00*
8
192.50
256
32.75
96
96.10
34
42.90#
45
192.00
132
32.70
182
96.00*
97
42.85
7
譁裕
3419
32.65
217
95.90
26
42.80
7
15.80
38
32.60
292
95.80
18
42.75
5
15.75
23
32.55
86
95.70
13
42.70
15
15.70
78
32.50
135
95.60
33
42.65
1
15.65
86
32.45#
277
95.50
64
42.60
13
15.60=
196
32.40
59
達邁
3645
42.55
12
15.55
88
32.35
92
30.85*
1928
42.50
42
15.50
60
32.30
295
30.80
6
42.45
1
15.45
44
32.25
11
30.75
14
42.30
7
15.40
74
32.20
1
30.70
9
42.25
3
台端
3432
32.15
19
30.65
4
42.20
3
9.10*
10
聯穎
3550
30.60
44
42.15
1
9.00
4
12.40
1
30.55
14
42.10
10
8.88#
7
12.35
1
30.50
181
42.00
16
8.85
8
12.30*
6
30.45
36
41.90
5
8.83
1
12.25
6
30.40#
83
F-龍燈
4141
8.82
1
12.20
2
30.35
23
72.00*
19
8.81
16
12.15#
1
30.30
4
71.70
10
8.80
49
11.95
2
30.25
14
71.60
1
創意
3443
嘉威
3557
30.20
20
71.50
10
94.80*
26
7.71
1
30.15
26
71.30
1
94.70
13
7.70#
64
30.10
27
71.20
1
94.60
2
7.69
8
30.05
3
71.00
8
94.50
24
7.68*
12
健策
3653
70.90
10
94.30
7
7.67
2
60.60
5
70.80
5
94.10
2
7.66
9
60.50
3
70.60
3
94.00
33
7.65
124
60.40
5
70.50
16
93.90
38
7.64
21
60.30
18
70.40#
18
93.80
59
7.63
11
60.20
1
70.30
12
93.70
7
7.62
7
60.00*
35
70.20
18
93.60
38
7.61
3
59.90
28
國光生
4142
93.50
32
7.60
22
59.80
11
31.15
15
93.40
34
7.58
5
59.70
19
31.00*
31
93.30
50
全智科
3559
59.60
31
30.85
1
93.20
11
15.20
6
59.50
22
30.80
20
93.10
10
15.15
45
59.40
12
30.75
7
93.00
182
15.10
78
59.30
5
30.70
24
92.90
58
15.05
14
59.20#
44
30.65
11
92.80
110
15.00#
115
59.10
40
30.60
44
92.70#
197
14.95
59
59.00
4
30.55
47
92.60
102
14.90
55
F-貿聯
3665
30.50
77
92.50
149
14.85
56
30.00
5
30.45
11
92.40
45
14.80*
30
29.90
5
30.40#
68
92.30
54
昇陽科
3561
29.85
20
30.35
2
92.20
61
14.70
109
29.80#
35
F-康聯
4144
92.10
131
14.65
525
29.75
30
78.80*
59
92.00
180
14.60
483
29.70
2
78.70
12
91.90
9
14.55
535
29.60
10
78.60
2
91.80
11
14.50*
229
29.50
13
78.50
105
聯鈞
3450
14.45
134
29.45
3
78.40
42
33.00*
41
14.40
479
29.40
2
78.30
57
32.95
4
14.35
258
29.35
9
78.20
88
32.90
11
14.30#
747
29.30
15
78.10
31
32.85
22
14.25
12
29.25
17
78.00
78
32.80
37
穎台
3573
29.20
31
77.90
48
32.75
32
42.90
3
29.15
5
77.80
26
32.70#
69
42.80
13
29.10
7
77.70
11
32.65
28
42.75*
10
29.05
3
77.60
16
32.60
46
42.70
13
29.00*
33
77.50
90
32.55
40
42.65
6
28.95
4
77.40#
125
32.50
193
42.60
30
28.90
4
77.30
5
32.45
11
42.55
1
28.85
12
77.20
2
32.40
3
42.50
24
28.80
4
77.10
16
32.30
2
42.40
43
圓展
3669
77.00
30
晶睿
3454
42.35#
109
18.10
17
76.80
3
94.40
23
42.30
48
18.05
20
76.60
1
94.20
16
42.25
23
18.00*
169
承業醫
4164
94.00
66
42.20
70
17.95
127
125.00#
1286
93.90
10
42.15
54
17.90#
27
124.50
194
93.80
50
42.10
69
17.85
6
124.00
268
93.70
53
42.00
6
F-TPK
3673
123.50
249
93.60
27
新日光
3576
367.00#
476
123.00
255
93.50
24
14.40
284
366.00
188
122.50
192
93.40
9
14.35
382
365.50
95
122.00
296
93.30
29
14.30
278
365.00
353
121.50
329
93.20
49
14.25
157
364.50
180
121.00
517
93.10
26
14.20
817
364.00
274
120.50
219
93.00*
153
14.15
465
363.50
170
120.00*
658
92.90
4
14.10=
1061
363.00
172
119.50
331
92.80
9
14.05
1461
362.50
34
119.00
247
92.70
17
14.00
451
362.00
114
118.50
214
92.60
10
尚志
3579
361.50
124
118.00
62
92.50
74
19.85
24
361.00
139
炎洲
4306
92.40
7
19.80
16
360.50
60
21.10*
14
92.30
47
19.75
27
360.00
219
21.00
3
92.20
31
19.70
50
359.50
26
20.90
18
92.10
22
19.65
14
359.00
42
20.85
5
92.00
124
19.60
79
358.00
151
20.80
45
91.90
58
19.55
47
357.50
61
20.75#
32
91.80
95
19.50*
89
357.00
142
20.70
12
91.70
87
19.45
45
356.50
231
20.65
167
91.60
42
19.40
7
356.00*
601
20.60
250
91.50#
47
19.35
33
355.50
299
20.55
46
91.40
5
19.30
179
355.00
415
如興
4414
91.30
5
19.25#
66
354.50
290
9.00
6
91.20
11
19.20
20
354.00
221
8.98
18
華亞科
3474
19.15
15
353.50
169
8.97
10
4.03
30
19.10
11
353.00
23
8.95
27
4.02
139
介面
3584
新至陞
3679
8.94
12
4.01
280
20.75
5
55.00*
1
8.91#
10
4.00
992
20.70
29
54.70
1
8.90
65
3.99
428
20.60
27
54.50
2
8.89
2
3.98
509
20.55
14
54.20
1
8.88
5
3.97#
919
20.50
27
54.10
1
8.87
11
3.96*
409
20.45
41
53.90
3
8.86
24
3.95
793
20.40
193
53.80
24
8.85
15
3.94
661
20.35
5
53.70
3
8.84
20
3.93
537
20.30
116
53.60
16
8.83
35
3.92
907
20.25
240
53.50#
18
8.82
24
3.91
1054
20.20*
419
53.40
19
8.81
29
3.90
306
20.15
140
53.30
22
8.80
48
奇美電
3481
20.10
618
53.20
24
8.79*
40
11.05
1927
20.05
170
53.10
1
8.78
7
11.00*
14747
20.00
253
達能
3686
利勤
4426
10.95
24616
19.95
74
10.55
61
27.50*
2
10.90#
14276
19.90
73
10.50
76
27.40
17
10.85
9563
19.85
90
10.45*
353
27.35
1
誠研
3494
19.80
59
10.40
488
27.30
5
12.35
8
19.75
1
10.35
814
27.25#
31
12.30*
53
19.70
27
10.30#
1207
27.20
3
12.25
25
19.65
47
10.25
204
27.05
8
12.20
82
19.60
91
海華
3694
27.00
59
12.15
13
19.55
29
20.80*
14
26.95
1
12.10
38
19.50
74
20.70
1
26.90
4
12.05#
117
19.45
64
20.60
8
東台
4526
12.00
23
19.40#
144
20.55
1
22.10
3
維熹
3501
通嘉
3588
20.50
1
22.00
25
40.20
1
46.10
1
20.45
12
21.95*
7
40.10#
19
46.00
7
20.40
5
21.90
4
40.05
1
45.95
4
20.30
19
21.85
7
40.00
42
45.80
40
20.20
30
21.80#
30
39.95
11
45.75*
14
20.15
15
21.75
13
39.90
14
45.70
6
20.10
57
21.70
25
39.85
11
45.60#
6
20.05
10
瑞智
4532
39.80
4
艾笛森
3591
20.00
35
20.90
11
39.75
18
31.80
2
19.95
1
20.85#
67
39.70
27
31.70*
23
19.90#
17
20.80*
46
39.65*
25
31.60
11
19.85
1
20.75
57
39.60
12
31.55
19
19.80
10
20.70
210
39.55
2
31.50#
367
F-晨星
3697
20.65
35
39.50
2
31.45
29
247.50=
228
20.60
59
揚明光
3504
31.40
46
247.00
119
20.55
61
65.50
9
31.35
12
246.50
401
國精化
4722
65.40
11
31.30
47
246.00
343
22.45
10
65.20
1
31.25
4
245.50
258
22.40
2
65.10
12
31.20
16
245.00
285
22.35#
14
65.00
48
31.15
36
244.50
74
22.30
11
64.90
15
31.10
25
244.00
44
22.25
7
64.80
41
31.05
50
243.50
80
22.20
27
64.70
31
31.00
90
隆達
3698
22.15
5
64.60#
107
30.95
7
24.15
3
22.05*
19
64.50*
63
30.90
48
24.10
3
22.00
1
64.40
133
30.85
46
24.00*
17
信昌化
4725
64.30
37
30.80
105
23.95
18
35.00
31
64.20
70
30.75
23
23.90
33
34.95
31
64.10
11
30.70
19
23.85
68
34.90
46
64.00
41
30.65
4
23.80
104
34.85
4
63.80
8
30.60
37
23.75
73
34.80
47
63.70
6
30.55
3
23.70
47
34.75
48
昱晶
3514
30.50
4
23.65
72
34.70*
98
21.45
40
力銘
3593
23.60
64
34.65
7
21.40
199
11.10
3
23.55
12
34.60
7
21.35
58
11.05*
23
23.50
53
34.55
2
21.30
198
11.00
21
23.45
8
34.50
22
21.25
164
10.95
1
23.40
28
34.45
45
21.20
602
10.90
15
23.35
14
34.40
73
21.15
368
10.85
1
23.30
69
34.35
24
21.10
591
10.80
77
23.25
84
34.30
25
21.05
301
10.75#
40
23.20
183
34.25
10
21.00=
494
10.70
23
23.15
188
34.20
9
華擎
3515
10.65
75
23.10#
168
34.15
11
102.00*
2
10.60
87
23.05
98
34.10
47
101.50
3
10.55
7
23.00
354
34.05
6
101.00#
8
10.50
35
22.95
143
34.00
61
100.50
1
10.40
23
22.90
149
33.95
5
柏騰
3518
智易
3596
22.85
2
33.90
37
34.20
20
24.40
5
大眾控
3701
33.85
38
34.00
10
24.35
2
9.45
1
33.80
49
33.90*
23
24.30
3
9.36#
1
33.75
5
33.80
24
24.25
20
9.25*
5
33.70
16
33.75
8
24.20*
31
9.03
2
33.65
25
33.70#
13
24.10
14
大聯大
3702
33.60
80
33.60
14
24.05
9
35.90*
40
33.55
137
33.55
10
24.00
82
35.85
53
33.50
418
33.50
22
23.95
32
35.80
137
33.45
177
33.40
20
23.90
49
35.75
98
33.40#
141
33.30
2
23.85#
87
35.70
50
上緯
4733
33.10
6
23.80
24
35.65
43
39.10
3
綠能
3519
奕力
3598
35.60
18
39.05
1
14.45
12
90.90
24
35.55
25
39.00=
61
14.40
155
90.80
35
35.50
49
38.90
16
14.35
200
90.70
33
35.45
2
38.80
11
14.30
495
90.60
51
35.40
15
38.75
3
14.25*
991
90.50*
115
35.35
22
華廣
4737
14.20
464
90.40
36
35.30#
393
48.65#
28
14.15
171
90.30
183
35.25
288
48.60
1
14.10
238
90.20
110
35.20
173
48.50
6
14.05
196
90.10
368
35.15
276
48.40
1
14.00#
438
90.00
247
35.10
202
48.00
6
13.95
144
89.90
187
35.05
70
47.50
1
13.90
44
89.80
172
35.00
145
47.40
1
台勝科
3532
89.70
53
34.95
23
47.00
1
31.50
6
89.60#
213
34.90
13
46.70
3
31.45
2
89.50
209
欣陸
3703
46.50
1
31.35
1
89.40
120
10.60
21
46.30
5
30.90*
10
89.30
83
10.55*
81
46.10
4
30.80
17
89.20
52
10.50#
382
46.05
1
30.75
1
89.10
36
合勤控
3704
46.00*
19
30.70
5
旺能
3599
12.25
10
45.95
1
30.60
9
10.75*
6
12.20*
8
45.75
1
30.55
2
10.60
46
12.15
4
45.60
1
30.50
24
10.55
26
12.10
120
台耀
4746
30.45
1
10.50
94
12.05
271
46.20
4
30.40
5
10.45
16
12.00
179
46.10
4
30.35
2
10.40
20
11.95
42
46.00
15
30.30
13
10.35
5
11.90#
67
45.95
3
30.20
2
10.30
20
11.85
25
45.90*
31
30.10#
13
10.25#
15
永信
3705
45.70
16
30.05
4
宏致
3605
39.80*
3
45.60
10
30.00
20
38.30#
35
39.65#
20
45.50
11
嘉澤
3533
38.10
7
39.60
18
45.20
5
89.30*
26
38.05
3
39.55
4
45.15
8
89.20
35
38.00
73
39.50
12
45.10
8
89.10
7
37.95
1
39.45
3
45.05
2
89.00
33
37.90
1
39.40
9
45.00
28
88.90
13
37.85
35
39.35
2
44.95#
21
88.80
23
37.80
58
39.30
14
44.90
14
88.70
17
37.75
4
佳醫
4104
44.85
5
88.60
22
37.70
34
53.80
10
44.80
16
88.50
60
37.60
13
53.70
6
44.75
10
88.40
51
37.55
2
53.50
6
44.70
4
88.30
114
37.45
6
53.40
10
遠傳
4904
88.20
49
37.40
12
53.30=
26
68.20
35
88.10
38
37.35
29
53.20
18
68.10
30
88.00
175
37.30
6
53.10
16
68.00*
275
87.90#
163
37.25
2
53.00
73
67.90
299
87.80
31
37.20
6
52.90
124
67.80
410
87.70
21
37.10
1
52.80
44
67.70
114
87.60
2
37.00*
10
52.70
19
67.60
72
晶彩科
3535
谷崧
3607
52.60
35
67.50
682
★ 資料來源:臺灣證券交易所 2012/10/31 14:51:40