回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎集中市場收盤行情(含盤後) 2012 年 10月 31日

中央商情網/ 2012.10.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.45

+0.05

37.75

37.80

37.20

37.40

37.45

5,217,197

2,135

3,692,175

16.281102

亞泥  

36.40

0

36.50

36.50

35.95

36.30

36.40

3,203,014

1,413

3,230,918

14.391103

嘉泥  

13.15

-0.15

13.30

13.30

12.95

13.10

13.15

548,498

172

776,828

0.001104

環泥  

13.95

+0.05

13.90

14.10

13.90

13.95

14.00

179,670

60

603,891

11.821108

幸福  

6.18

-0.02

6.21

6.23

6.18

6.18

6.20

197,000

35

404,738

21.311109

信大  

10.50

-0.10

10.55

10.55

10.50

10.45

10.55

8,000

3

421,000

42.001110

東泥  

12.75

-0.05

12.95

13.00

12.75

12.75

12.80

56,000

21

572,000

127.501201

味全  

31.10

-0.25

31.50

31.55

30.70

31.05

31.10

982,750

348

506,062

21.161203

味王  

19.30

+0.05

19.35

19.50

19.20

19.25

19.30

50,656

35

240,000

482.501210

大成  

25.00

+0.30

24.90

25.10

24.80

24.95

25.00

877,890

553

555,926

17.241213

大飲  

17.45

+0.20

17.60

17.60

17.25

17.25

17.45

78,001

60

51,475

87.251215

卜蜂  

13.80

+0.45

13.85

14.00

13.40

13.70

13.80

823,104

312

232,026

36.321216

統一  

51.60

+0.90

51.10

52.40

50.80

51.60

51.70

11,296,354

3,869

4,862,474

22.831217

愛之味 

9.00

-0.11

9.13

9.13

8.92

9.00

9.04

985,457

271

497,689

300.001218

泰山  

15.60

0

15.40

15.80

15.40

15.60

15.70

358,878

207

353,336

120.001219

福壽  

15.10

+0.10

15.00

15.10

14.70

15.10

15.15

69,629

40

307,047

0.001220

台榮  

10.40

-0.10

10.50

10.50

10.20

10.20

10.40

60,100

24

177,077

17.931225

福懋油 

12.85

0

12.90

12.90

12.70

12.80

12.85

64,131

35

187,365

0.001227

佳格  

74.90

-1.10

76.50

76.50

74.10

74.80

74.90

949,062

719

574,897

20.241229

聯華  

18.30

0

18.45

18.45

18.25

18.25

18.30

683,524

214

848,352

10.401231

聯華食 

34.50

+0.75

34.65

34.90

34.20

34.40

34.50

369,204

184

122,448

13.371232

大統益 

49.75

-0.65

50.40

50.50

49.75

49.75

50.00

164,170

98

159,974

14.681233

天仁  

44.80

0

44.60

44.80

44.55

44.55

44.80

26,050

18

90,591

18.821234

黑松  

34.15

-0.75

34.90

34.90

34.05

34.15

34.20

1,143,725

348

535,828

47.431235

興泰  

23.30

-0.25

23.55

23.55

23.30

23.20

23.40

5,000

5

56,168

75.161236

宏亞  

20.80

-0.35

20.90

20.90

20.80

20.80

20.85

12,438

12

108,342

27.371301

台塑  

79.60

+0.70

79.00

79.60

78.50

79.50

79.60

4,292,567

1,861

6,120,904

36.851303

南亞  

51.50

+0.80

51.60

51.80

51.00

51.40

51.50

6,299,033

3,111

7,852,298

321.881304

台聚  

22.00

-0.20

22.30

22.35

21.90

22.00

22.05

1,184,428

619

1,142,602

9.951305

華夏  

12.90

-0.05

13.00

13.20

12.80

12.85

12.90

2,033,701

519

424,803

51.601307

三芳  

23.05

0

23.10

23.10

22.80

23.00

23.05

38,505

26

353,456

11.241308

亞聚  

23.35

-0.05

23.60

23.65

23.25

23.35

23.40

461,491

284

469,676

11.281309

台達化 

8.65

-0.05

8.55

8.68

8.55

8.62

8.65

269,378

99

327,651

0.001310

台苯  

7.40

-0.08

7.50

7.57

7.34

7.40

7.42

1,838,624

451

580,340

0.001312

國喬  

15.05

+0.60

14.60

15.15

14.50

15.05

15.10

5,030,000

1,598

906,620

8.751312A 國喬特 

19.90

+0.80

19.20

19.90

19.15

19.20

19.70

8,000

4

20,000

0.001313

聯成  

15.05

+0.05

15.15

15.15

14.95

15.00

15.05

985,911

307

1,125,431

16.011314

中石化 

20.30

-0.60

20.90

21.20

20.30

20.30

20.35

21,866,435

7,601

1,974,459

6.301315

達新  

27.50

0

27.60

27.80

27.30

27.50

27.65

509,000

42

220,000

9.751316

上曜  

9.10

-0.04

9.14

9.14

8.89

9.04

9.10

278,000

130

66,812

0.001319

東陽  

23.65

0

24.00

24.00

23.30

23.60

23.65

1,090,121

489

577,050

13.511321

大洋  

23.50

-0.15

23.60

23.80

23.15

23.35

23.50

469,000

146

227,228

0.001323

永裕  

20.90

-0.15

21.60

21.60

20.70

20.90

21.00

327,000

197

82,788

9.291324

地球  

10.35

-0.15

10.50

10.50

10.35

10.35

10.40

15,000

12

75,121

18.481325

恆大  

16.40

+0.05

16.35

16.45

16.25

16.35

16.40

65,000

35

100,682

20.501326

台化  

69.20

-0.80

70.00

70.30

69.00

69.10

69.20

4,078,302

1,964

5,690,472

192.221337

F-再生 

87.40

+0.60

87.40

89.10

87.20

87.40

87.50

1,150,760

795

175,292

10.521339

昭輝  

27.50

0

27.50

27.65

27.50

27.50

27.65

129,000

36

65,925

10.661402

遠東新 

30.25

-0.25

30.50

30.50

30.00

30.25

30.30

4,509,838

1,627

5,044,133

16.351409

新纖  

8.97

-0.01

9.10

9.10

8.92

8.96

8.97

1,881,354

685

1,760,484

19.931410

南染  

21.55

+0.35

21.45

21.55

21.00

21.50

21.55

1,058,748

420

90,000

18.581413

宏洲  

4.59

-0.03

4.64

4.65

4.31

4.53

4.59

64,486

30

170,187

0.001414

東和  

8.05

-0.06

8.26

8.30

8.05

8.05

8.09

512,462

145

220,000

2.601416

廣豐  

16.10

+0.10

16.10

16.30

15.95

16.10

16.15

438,999

163

384,848

7.221417

嘉裕  

9.22

-0.21

9.49

9.49

9.15

9.22

9.25

2,121,100

539

379,883

14.411418

東華  

5.85

+0.09

5.87

5.98

5.70

5.85

5.88

90,140

33

131,927

0.001419

新紡  

35.10

0

35.20

35.30

34.85

35.00

35.10

84,518

55

300,041

46.181423

利華  

6.88

0

6.88

7.00

6.84

6.83

6.88

115,319

17

175,000

0.001432

大魯閣 

10.45

+0.25

10.45

10.45

10.10

10.35

10.45

408,103

168

53,870

0.001434

福懋  

25.75

-0.15

26.00

26.00

25.70

25.75

25.80

841,340

447

1,684,664

30.651435

中福  

6.68

+0.08

6.58

6.79

6.58

6.68

6.69

1,003,592

352

139,780

0.001436

福益  

53.00

0

53.00

53.00

53.00

53.00

54.00

1,199

2

60,000

3.221437

勤益  

13.15

-0.30

13.55

13.55

13.00

13.10

13.15

767,000

223

203,964

0.001438

裕豐  

2.75

+0.10

2.80

2.80

2.75

2.61

2.75

11,000

2

102,411

55.001439

中和  

14.00

+0.40

14.00

14.00

13.60

13.95

14.00

183,414

108

92,000

350.001440

南紡  

12.90

-0.05

13.00

13.00

12.80

12.85

12.90

899,010

257

1,569,096

27.451441

大東  

8.82

-0.09

9.04

9.06

8.73

8.82

8.87

347,555

106

89,992

0.001442

名軒  

23.80

-0.15

23.90

23.95

23.65

23.65

23.80

188,100

71

206,264

8.181443

立益  

5.03

+0.07

5.00

5.10

5.00

5.03

5.07

28,319

19

135,343

0.001444

力麗  

10.25

+0.15

10.15

10.25

9.99

10.20

10.25

3,604,418

725

911,717

0.001445

大宇  

6.78

-0.05

6.83

6.95

6.78

6.78

6.87

33,000

17

138,667

25.111446

宏和  

17.10

+0.10

17.00

17.25

16.95

17.10

17.15

123,081

44

138,621

0.001447

力鵬  

8.28

0

8.35

8.39

8.16

8.26

8.28

557,558

219

754,060

0.001449

佳和  

0.00

0

0.00

0.00

0.00

0.00

2.89

659

3

187,194

0.001451

年興  

20.00

-0.15

20.15

20.25

20.00

20.00

20.10

152,603

93

433,125

18.351452

宏益  

9.00

+0.23

8.95

9.05

8.95

8.94

9.00

404,312

67

132,641

28.131453

大將  

9.25

+0.25

9.15

9.48

9.15

9.25

9.30

307,000

165

77,360

0.001454

台富  

6.56

-0.10

6.66

6.66

6.56

6.56

6.62

90,000

29

140,309

0.001455

集盛  

8.92

-0.18

9.28

9.28

8.92

8.92

8.94

2,169,723

687

605,706

0.001456

怡華  

1.58

-0.02

1.65

1.65

1.58

1.58

1.64

305,011

20

167,500

0.001457

宜進  

6.95

-0.07

7.04

7.08

6.91

6.95

7.01

407,859

103

317,874

0.001459

聯發  

7.79

-0.06

7.78

7.80

7.75

7.79

7.80

134,208

45

358,628

0.001460

宏遠  

7.53

-0.08

7.70

7.70

7.50

7.53

7.55

349,276

128

471,189

5.231463

強盛  

10.10

-0.15

10.25

10.35

9.96

10.05

10.10

731,000

121

188,410

202.001464

得力  

8.82

+0.10

8.89

8.90

8.80

8.82

8.88

163,000

41

223,080

35.281465

偉全  

12.35

-0.10

12.50

12.50

12.35

12.30

12.40

12,000

6

86,339

14.881466

聚隆  

14.95

+0.15

15.10

15.10

14.85

14.85

14.95

145,526

48

95,261

32.501467

南緯  

8.99

+0.26

8.80

9.05

8.80

8.99

9.00

289,600

91

168,209

11.241468

昶和  

10.05

-0.35

10.65

10.65

10.05

9.96

10.50

23,000

17

160,405

10.921469

理隆  

8.85

+0.20

8.72

9.00

8.72

8.75

8.87

6,000

5

124,600

35.401470

大統染 

11.25

+0.25

11.10

11.25

11.10

11.15

11.25

9,000

3

85,767

66.181471

首利  

8.50

-0.15

8.70

8.77

8.30

8.40

8.50

324,432

125

201,467

0.001472

三洋紡 

16.90

-0.10

17.00

17.00

16.70

16.90

16.95

336,380

103

59,500

0.001473

台南  

28.40

+0.40

27.90

28.40

27.90

28.20

28.40

68,000

40

146,822

24.071474

弘裕  

6.85

+0.06

6.79

6.85

6.68

6.85

6.86

32,669

16

137,874

0.001475

本盟  

7.00

0

7.00

7.00

7.00

6.41

7.00

1,000

1

32,516

0.001476

儒鴻  

86.40

+0.90

86.00

86.50

85.40

86.40

86.50

1,334,784

694

246,028

13.781477

聚陽  

88.20

+0.70

87.80

88.30

87.00

88.10

88.20

408,815

256

165,003

11.591503

士電  

34.70

+0.25

34.50

34.70

34.00

34.60

34.70

384,235

96

520,972

17.181504

東元  

19.85

+0.05

19.90

19.90

19.60

19.80

19.85

2,439,654

1,022

1,845,189

14.181506

正道  

22.95

-0.05

22.90

22.95

22.45

22.90

22.95

80,998

39

122,251

163.931507

永大  

58.20

+1.20

56.60

58.80

56.30

58.10

58.20

1,258,151

671

410,820

16.171512

瑞利  

7.67

+0.07

7.75

7.75

7.58

7.66

7.67

190,000

57

181,802

15.041513

中興電 

15.35

-0.05

15.40

15.45

15.30

15.35

15.40

202,281

121

480,000

12.691514

亞力  

8.21

-0.01

8.30

8.33

8.20

8.21

8.22

596,000

86

201,067

16.761515

力山  

5.44

-0.03

5.47

5.48

5.38

5.40

5.44

212,000

48

228,784

0.001516

川飛  

8.45

-0.40

8.31

8.45

8.31

8.60

9.22

3,229

4

18,314

0.001517

利奇  

10.80

+0.20

10.70

11.00

10.70

10.80

10.85

742,200

263

227,825

10.091519

華城  

11.90

+0.30

11.85

12.10

11.80

11.90

11.95

464,050

170

261,058

0.001521

大億  

47.95

+0.35

47.80

48.20

47.80

47.95

48.00

110,000

67

76,230

10.871522

堤維西 

10.40

0

10.40

10.55

10.40

10.40

10.45

163,334

51

315,461

208.001524

耿鼎  

6.51

-0.02

6.70

6.71

6.44

6.50

6.52

441,020

157

162,414

0.001525

江申  

46.20

+0.90

45.60

46.50

45.50

46.20

46.30

104,097

75

69,245

9.331526

日馳  

6.67

+0.12

6.90

6.90

6.61

6.61

6.68

10,702

8

50,000

33.351527

鑽全  

16.50

-0.10

16.85

16.90

16.45

16.50

16.60

286,212

101

153,726

42.311528

恩德  

9.75

-0.03

9.90

9.96

9.75

9.75

9.82

237,691

42

147,000

18.061529

樂士  

2.40

-0.17

2.58

2.58

2.40

0.00

2.40

27,000

11

159,708

0.001530

亞崴  

29.35

-0.05

29.80

29.80

28.65

28.90

29.40

79,100

55

94,952

8.841531

高林股 

16.40

+0.40

16.05

16.55

16.05

16.40

16.50

743,000

288

193,151

16.081532

勤美  

26.60

+0.45

26.30

26.60

25.80

26.55

26.60

1,123,327

446

378,369

23.751533

車王電 

15.45

-0.30

16.00

16.00

15.30

15.45

15.55

83,000

32

96,415

7.731535

中宇  

63.80

-0.20

64.40

64.60

63.30

63.60

63.90

169,053

102

113,047

11.371536

和大  

17.40

+0.40

17.05

17.45

16.90

17.20

17.40

510,000

149

158,300

9.611537

廣隆  

58.90

+0.70

59.60

60.50

58.00

58.90

59.10

1,457,397

749

81,585

12.221538

正峰新 

8.02

+0.22

8.00

8.25

7.95

8.01

8.04

457,981

202

162,011

0.001539

巨庭  

5.45

+0.13

5.67

5.67

5.41

5.42

5.49

3,000

3

65,370

0.001540

喬福  

18.90

+0.10

18.85

19.25

18.80

18.85

18.90

126,276

69

85,473

8.221541

錩泰  

10.00

-0.10

9.86

10.00

9.86

9.87

10.00

15,488

9

78,800

29.411560

中砂  

39.80

0

40.10

40.10

39.60

39.65

39.80

310,500

142

141,000

13.871582

信錦  

50.40

+0.60

50.80

51.00

50.20

50.40

50.50

1,418,750

835

136,638

10.751583

程泰  

39.40

+0.50

39.00

39.40

38.90

39.10

39.40

7,100

8

97,593

6.861589

F-永冠 

29.70

+0.10

29.60

29.75

28.90

29.70

29.75

111,232

88

100,889

10.071590

F-亞德  137.00

0

137.00

139.50

136.50

136.50

137.00

126,050

94

149,999

17.191603

華電  

10.05

+0.42

9.63

10.15

9.54

10.00

10.05

845,386

235

342,300

18.961604

聲寶  

9.04

+0.16

8.90

9.13

8.82

9.00

9.04

2,015,876

376

591,473

0.001605

華新  

8.00

-0.15

8.19

8.19

8.00

8.00

8.01

5,484,823

1,490

3,616,000

0.001608

華榮  

10.65

+0.15

10.55

10.65

10.35

10.60

10.65

2,372,808

434

632,773

16.141609

大亞  

6.73

-0.07

6.79

6.80

6.61

6.73

6.74

794,595

136

580,180

74.781611

中電  

17.05

-0.15

17.20

17.35

16.95

17.05

17.10

314,941

140

398,439

13.121612

宏泰  

9.45

-0.10

9.56

9.62

9.41

9.43

9.45

512,503

129

324,151

13.131613

台一  

4.57

-0.03

4.62

4.65

4.45

4.57

4.58

127,293

61

200,000

0.001614

三洋電 

29.55

+0.05

29.40

29.60

29.40

29.55

29.60

41,000

22

316,604

36.941615

大山  

10.70

-0.30

11.00

11.00

10.70

10.70

10.80

8,246

7

111,861

15.741616

億泰  

5.51

+0.36

5.51

5.51

5.49

5.51

0.00

596,027

181

194,148

0.001617

榮星  

9.85

-0.01

9.81

9.89

9.81

9.85

9.89

29,000

12

144,233

0.001618

合機  

9.76

-0.09

9.85

9.87

9.72

9.76

9.85

146,428

54

240,864

12.681701

中化  

18.25

-0.15

18.50

18.50

18.05

18.25

18.30

757,364

355

298,081

17.381702

南僑  

27.95

0

27.95

28.10

27.55

27.85

27.95

610,700

350

294,132

23.491704

榮化  

30.20

-0.40

30.70

30.80

30.20

30.20

30.25

1,183,108

868

853,242

21.731707

葡萄王 

67.50

+0.40

67.50

69.00

67.30

67.50

67.60

1,338,297

977

130,235

17.901708

東鹼  

30.90

+0.05

31.15

31.15

30.90

30.90

30.95

128,341

87

157,839

10.921709

和益  

16.30

0

16.30

16.40

16.30

16.30

16.40

87,971

42

429,932

10.251710

東聯  

31.00

-0.85

32.10

32.20

30.65

31.00

31.05

2,396,084

1,028

885,703

15.581711

永光  

17.70

-0.25

17.95

18.00

17.60

17.70

17.75

387,764

183

450,637

20.581712

興農  

12.80

-0.05

12.90

12.95

12.70

12.75

12.80

1,079,566

327

333,692

11.641713

國化  

12.00

-0.10

12.10

12.10

12.00

12.00

12.05

100,298

37

150,951

25.531714

和桐  

14.50

-0.05

14.60

14.60

14.35

14.50

14.55

588,624

204

869,471

12.501715

亞化  

12.90

-0.10

13.10

13.10

12.80

12.90

12.95

119,883

56

313,439

11.941717

長興  

22.75

+0.15

22.65

22.90

22.60

22.75

22.85

756,770

305

992,397

17.641718

中纖  

9.84

-0.09

9.96

10.00

9.83

9.84

9.85

1,303,438

345

1,410,590

28.941720

生達  

24.20

-0.10

24.50

24.50

23.90

24.20

24.25

327,668

172

168,418

14.581721

三晃  

6.96

+0.04

6.92

7.11

6.87

6.96

7.01

77,000

38

73,676

0.001722

台肥  

69.60

-0.60

70.50

70.50

69.20

69.60

69.70

1,606,795

1,003

980,000

26.671723

中碳   127.00

+0.50

127.00

127.00

126.00

126.50

127.00

148,570

147

236,904

14.271724

台硝  

20.45

+0.40

20.05

20.75

20.05

20.40

20.45

452,548

156

127,813

7.381725

元禎  

14.55

-0.10

14.70

14.70

14.50

14.50

14.60

17,100

16

182,500

111.921726

永記  

55.20

+0.60

54.80

55.40

54.70

55.10

55.30

85,198

72

162,000

9.651727

中華化 

17.60

-0.05

17.65

17.75

17.45

17.50

17.60

289,155

140

93,500

13.751729

必翔  

34.60

0

35.20

35.20

34.10

34.50

34.60

992,000

298

187,414

0.001730

花仙子 

17.10

-0.15

16.05

17.15

16.05

17.00

17.10

90,010

67

53,481

9.241731

美吾華 

15.40

+0.10

15.30

15.60

15.20

15.35

15.40

1,267,500

601

132,915

90.591732

毛寶  

14.05

0

14.05

14.05

13.85

13.80

14.05

28,000

22

42,443

702.501733

五鼎  

72.80

-0.10

73.00

73.40

72.40

72.70

72.90

212,574

175

98,531

13.241734

杏輝  

28.45

-0.25

28.70

28.90

27.85

28.45

28.50

2,240,747

1,260

149,325

48.221735

日勝化 

10.25

0

10.60

10.60

10.25

10.25

10.35

110,000

52

91,788

11.521736

喬山  

71.00

-0.10

72.10

72.10

70.80

71.00

71.10

113,700

91

200,381

22.051737

臺鹽  

19.50

-0.10

19.60

19.60

19.50

19.50

19.60

290,520

127

278,095

84.781762

中化生 

50.20

+0.70

49.80

50.20

49.10

50.20

50.30

372,350

232

77,560

18.061773

勝一  

38.80

-0.20

38.60

38.80

38.50

38.60

38.80

24,000

17

133,500

10.211789

神隆  

56.90

+0.90

56.60

56.90

55.80

56.80

56.90

1,960,440

1,373

649,930

34.701802

台玻  

27.95

+0.65

27.95

27.95

27.30

27.80

27.95

1,882,244

883

2,378,060

0.001805

寶徠  

15.50

0

15.90

15.90

15.50

15.20

15.45

12,602

9

50,265

8.811806

冠軍  

10.10

0

10.25

10.25

10.05

10.10

10.15

450,138

162

437,335

0.001808

潤隆  

34.75

-0.50

35.30

35.35

34.75

34.75

34.95

231,670

176

143,723

5.471809

中釉  

12.80

0

13.00

13.00

12.80

12.80

12.85

183,900

113

189,820

14.881810

和成  

8.78

+0.18

8.70

8.82

8.55

8.78

8.80

888,270

268

369,853

439.001902

台紙  

8.57

-0.08

8.65

8.65

8.40

8.52

8.57

457,555

125

402,000

0.001903

士紙  

44.70

0

44.90

45.20

44.40

44.60

44.70

56,000

42

260,039

0.001904

正隆  

11.70

+0.05

11.65

11.75

11.65

11.65

11.70

512,556

119

1,073,368

14.271905

華紙  

8.88

-0.15

9.03

9.03

8.86

8.88

8.90

426,037

144

616,393

0.001906

寶隆  

5.61

-0.02

5.53

5.61

5.42

5.55

5.62

15,100

9

151,000

22.441907

永豐餘 

11.90

+0.05

11.95

11.95

11.80

11.85

11.90

913,494

351

1,660,371

14.001909

榮成  

7.49

+0.01

7.43

7.50

7.43

7.44

7.48

113,353

40

687,113

10.122002

中鋼  

25.10

-0.20

25.30

25.35

25.00

25.10

25.15

12,291,142

5,429

15,272,476

62.752002A 中鋼特 

39.30

0

39.20

39.30

39.20

39.20

39.50

4,000

2

38,268

0.002006

東鋼  

27.70

-0.20

28.00

28.05

27.60

27.65

27.70

537,481

314

980,949

12.482007

燁興  

5.21

+0.01

5.20

5.22

5.15

5.21

5.22

122,189

39

630,651

0.002008

高興昌 

5.91

-0.24

5.87

5.91

5.87

5.90

6.31

3,999

5

423,826

0.002009

第一銅 

10.00

+0.20

9.78

10.10

9.78

10.00

10.05

1,541,445

330

359,622

0.002010

春源  

11.05

-0.05

11.00

11.10

11.00

11.00

11.05

84,770

52

647,655

21.672012

春雨  

10.10

-0.05

10.20

10.20

10.10

10.10

10.15

197,000

26

287,774

25.902013

中鋼構 

28.70

-0.15

28.95

29.00

28.60

28.70

28.85

121,300

69

160,903

8.132014

中鴻  

7.37

-0.05

7.45

7.45

7.37

7.37

7.39

504,621

222

1,435,544

0.002015

豐興  

46.20

-0.30

46.50

46.75

46.15

46.15

46.20

255,074

161

581,599

16.502017

官田鋼 

6.25

-0.04

6.31

6.35

6.25

6.25

6.28

665,443

213

388,095

0.002020

美亞  

11.00

0

10.90

11.00

10.85

11.00

11.05

190,526

47

265,533

0.002022

聚亨  

4.42

+0.06

4.42

4.51

4.37

4.41

4.42

1,749,341

270

483,820

0.002023

燁輝  

8.14

-0.03

8.17

8.19

8.08

8.14

8.15

737,582

332

1,635,342

0.002024

志聯  

5.04

+0.04

5.10

5.10

4.99

5.01

5.05

63,020

22

109,550

0.002025

千興  

3.06

+0.01

3.07

3.12

3.04

3.03

3.06

158,000

54

322,834

0.002027

大成鋼 

14.15

-0.20

14.55

14.55

14.10

14.15

14.20

420,020

155

708,180

64.322028

威致  

4.45

-0.07

4.64

4.64

4.42

4.45

4.53

77,658

47

265,000

0.002029

盛餘  

17.90

-0.35

18.15

18.15

17.90

17.90

18.00

42,000

35

321,180

16.572030

彰源  

9.88

+0.07

9.93

9.93

9.70

9.86

9.88

62,325

46

272,881

0.002031

新光鋼 

16.75

-0.05

17.00

17.00

16.70

16.75

16.80

133,941

78

277,257

0.002032

新鋼  

9.87

-0.12

10.05

10.05

9.85

9.87

9.94

105,381

43

130,521

246.752033

佳大  

10.20

0

10.25

10.25

10.00

10.05

10.20

53,523

20

80,694

18.212034

允強  

15.40

-0.15

15.70

15.70

15.40

15.40

15.50

202,991

97

370,118

17.912038

海光  

9.29

+0.02

9.29

9.42

9.25

9.25

9.29

198,783

47

266,976

116.132049

上銀   188.00

-5.00

194.50

194.50

188.00

188.00

188.50

3,098,224

2,544

246,427

13.912059

川湖   164.00

-2.50

166.50

167.00

161.50

164.00

164.50

653,475

445

92,321

13.772062

橋椿  

26.85

0

26.90

27.20

26.85

26.85

27.05

43,000

24

163,000

11.672101

南港  

33.80

-0.55

34.50

34.70

33.35

33.75

33.80

2,080,526

925

878,945

38.412102

泰豐  

18.85

-0.10

19.10

19.10

18.65

18.75

18.85

910,399

375

403,166

16.252103

台橡  

59.60

-1.40

61.00

61.30

58.30

59.50

59.60

2,233,830

1,701

786,390

16.022104

中橡  

31.25

+0.65

30.60

31.55

30.40

31.25

31.30

1,275,674

548

549,224

11.242105

正新  

73.10

+0.50

72.80

73.10

72.50

72.90

73.10

6,440,347

1,970

2,818,622

16.002106

建大  

34.00

+0.05

34.35

34.50

33.90

33.95

34.00

1,138,306

599

733,680

14.912107

厚生  

19.75

-0.05

20.00

20.00

19.60

19.70

19.75

1,005,131

365

497,189

7.842108

南帝  

18.65

-0.25

18.95

19.10

18.65

18.65

18.80

135,792

88

380,030

18.282109

華豐  

6.05

+0.05

6.02

6.09

5.90

6.04

6.05

156,100

58

322,356

0.002114

鑫永銓 

78.20

+2.90

76.10

78.30

76.00

78.20

78.30

554,700

415

61,386

12.492201

裕隆  

51.10

+0.20

51.00

51.10

50.00

51.00

51.10

6,640,799

2,483

1,572,919

23.992204

中華  

26.30

-0.15

26.80

26.80

26.20

26.30

26.35

1,626,112

997

1,384,050

12.182206

三陽  

18.65

-0.20

18.95

19.00

18.55

18.60

18.65

1,041,006

387

896,376

24.872207

和泰車  208.00

+2.00

207.50

208.00

205.00

206.50

208.00

201,020

166

546,179

15.982208

台船  

17.00

0

17.00

17.10

16.85

16.95

17.00

598,267

261

743,565

16.042227

裕日車  232.00

-2.50

234.50

235.00

232.00

232.00

233.00

65,005

62

300,000

12.792231

為升  

58.50

+0.50

58.00

59.60

57.40

58.20

58.50

19,250

20

60,347

17.412301

光寶科 

37.20

+0.10

37.40

37.50

37.10

37.20

37.25

2,215,325

1,143

2,295,261

11.662302

麗正  

3.73

+0.05

3.74

3.74

3.66

3.73

3.74

80,375

40

160,002

0.002303

聯電  

10.85

-0.15

11.05

11.05

10.85

10.85

10.90

17,618,233

2,708

12,937,866

19.382305

全友  

2.83

+0.04

2.79

2.85

2.79

2.81

2.83

34,857

20

205,660

70.752308

台達電 

99.80

-3.20

105.00

105.50

99.80

99.70

99.80

7,303,837

3,538

2,408,757

18.552311

日月光 

22.00

-0.20

22.40

22.40

21.75

22.00

22.05

32,266,802

7,788

7,591,493

14.672312

金寶  

5.88

-0.02

5.90

5.95

5.86

5.87

5.88

349,974

142

1,458,233

0.002313

華通  

10.80

-0.15

11.10

11.10

10.80

10.80

10.85

4,392,510

1,151

1,191,820

14.792314

台揚  

11.10

+0.05

11.20

11.40

10.90

11.10

11.15

4,321,536

1,282

413,037

0.002315

神達  

9.67

+0.20

9.85

9.85

9.56

9.66

9.67

3,251,842

873

1,529,769

21.022316

楠梓電 

11.85

-0.20

12.30

12.30

11.85

11.85

12.00

341,127

127

315,884

8.592317

鴻海  

88.70

+0.70

91.00

91.00

88.70

88.70

88.80

88,523,400

29,019

11,835,866

12.842321

東訊  

1.92

-0.05

1.94

1.94

1.92

1.92

1.96

6,907

7

297,331

0.002323

中環  

4.36

+0.05

4.40

4.45

4.35

4.36

4.37

10,374,188

1,742

2,750,904

54.502324

仁寶  

18.40

-0.40

19.00

19.05

18.40

18.35

18.40

14,112,780

4,220

4,411,870

10.572325

矽品  

28.50

-2.00

30.10

30.10

28.50

28.50

28.60

17,823,181

5,044

3,116,361

17.702327

國巨  

8.46

+0.17

8.30

8.48

8.24

8.45

8.46

3,865,555

1,017

2,205,308

16.592328

廣宇  

24.15

+0.85

23.80

24.20

23.60

24.10

24.15

4,566,302

2,025

509,413

41.642329

華泰  

4.00

-0.02

4.00

4.01

3.94

3.96

4.00

540,944

96

806,015

0.002330

台積電 

88.70

+0.70

88.00

88.80

87.90

88.50

88.70

26,035,534

6,833

25,920,709

14.732331

精英  

7.91

-0.08

8.00

8.10

7.88

7.91

7.95

1,984,243

670

1,183,193

15.512332

友訊  

16.40

+0.15

16.45

16.50

16.30

16.35

16.45

920,720

418

647,580

15.772337

旺宏  

7.60

-0.29

8.00

8.00

7.56

7.60

7.61

17,890,205

4,525

3,521,142

0.002338

光罩  

9.25

-0.08

9.33

9.34

9.25

9.24

9.30

158,079

49

270,090

21.022340

光磊  

10.85

-0.05

10.95

11.00

10.75

10.85

10.90

776,240

301

525,954

17.222344

華邦電 

3.94

-0.01

4.00

4.00

3.93

3.94

3.96

2,558,195

475

3,684,333

0.002345

智邦  

14.50

+0.30

14.50

14.75

14.30

14.45

14.50

3,078,682

1,190

522,076

8.292347

聯強  

61.80

-0.50

62.30

62.40

61.60

61.80

61.90

2,675,398

1,158

1,576,860

13.982348

力廣  

3.02

-0.22

3.02

3.02

3.02

0.00

3.02

20,000

7

38,705

0.002349

錸德  

2.99

+0.19

2.92

2.99

2.89

2.99

0.00

23,666,715

2,594

2,647,249

0.002351

順德  

19.25

-0.05

19.30

19.30

18.60

19.00

19.25

79,200

50

173,558

22.652352

佳世達 

6.30

-0.10

6.45

6.45

6.30

6.29

6.30

4,089,128

1,238

1,966,781

0.002353

宏碁  

22.60

-0.30

23.10

23.30

22.55

22.60

22.65

14,065,802

5,636

2,834,726

118.952354

鴻準   101.50

+1.50

101.50

102.50

99.20

101.50

102.00

10,919,616

5,515

1,237,015

25.632355

敬鵬  

31.75

+2.05

30.65

31.75

30.50

31.70

31.75

6,130,304

2,239

397,495

7.902356

英業達 

9.99

+0.13

10.30

10.30

9.86

9.98

9.99

4,535,098

1,736

3,587,475

10.192357

華碩   313.00

-4.50

324.50

327.00

312.00

312.50

313.00

6,991,905

4,829

752,760

12.162358

美格  

11.90

-0.40

12.05

12.05

11.55

11.80

11.90

352,011

58

65,000

0.002359

所羅門 

11.05

+0.10

11.00

11.10

10.95

11.05

11.10

98,730

40

188,057

15.562360

致茂  

55.60

-1.40

57.30

57.30

55.60

55.60

55.90

139,020

121

376,759

22.422361

鴻友  

1.40

0

1.47

1.47

1.38

1.40

1.45

20,051

21

72,463

0.002362

藍天  

38.20

+1.40

36.80

39.35

35.50

38.00

38.20

1,219,048

463

638,467

21.582363

矽統  

10.70

+0.05

10.65

10.90

10.60

10.65

10.70

3,068,916

784

627,732

0.002364

倫飛  

2.46

-0.07

2.50

2.53

2.41

2.46

2.47

500,530

192

190,144

0.002365

昆盈  

8.40

0

8.46

8.48

8.40

8.40

8.41

325,472

154

305,107

24.712367

燿華  

8.57

+0.47

8.30

8.60

8.30

8.55

8.57

2,058,467

786

579,029

0.002368

金像電 

5.53

-0.07

5.61

5.64

5.53

5.53

5.55

1,001,996

223

564,912

0.002369

菱生  

14.10

+0.20

14.00

14.30

13.70

14.10

14.15

1,660,050

691

380,048

16.402371

大同  

6.71

+0.05

6.72

6.84

6.67

6.71

6.73

10,164,898

1,777

2,339,536

15.252373

震旦行 

43.90

-0.10

44.00

44.10

43.35

43.45

43.90

87,296

75

337,432

14.352374

佳能  

26.30

+0.05

26.30

26.45

26.10

26.25

26.30

1,322,305

778

447,117

8.512375

智寶  

3.88

-0.02

3.80

3.90

3.80

3.83

3.88

152,893

66

192,296

0.002376

技嘉  

24.10

+1.20

23.30

24.15

23.15

24.05

24.10

2,512,600

1,319

624,548

10.262377

微星  

13.20

0

13.40

13.40

13.05

13.20

13.25

1,351,843

460

844,856

11.282379

瑞昱  

55.00

+0.80

56.50

57.90

55.00

55.00

55.10

9,960,405

4,278

498,779

14.952380

虹光  

7.65

-0.05

7.70

7.75

7.58

7.65

7.70

237,001

92

220,210

0.002382

廣達  

66.80

-1.20

68.70

68.70

66.40

66.70

66.80

7,485,859

3,304

3,846,860

11.132383

台光電 

28.90

0

29.20

29.20

28.70

28.90

28.95

1,434,952

655

300,083

8.232384

勝華  

11.55

-0.40

12.00

12.15

11.45

11.55

11.60

29,590,318

6,320

1,847,778

0.002385

群光  

64.10

0

64.70

65.00

64.00

64.00

64.10

962,179

741

675,778

12.722387

精元  

12.25

+0.05

12.10

12.60

12.05

12.25

12.35

240,051

112

369,780

0.002388

威盛  

13.40

+0.70

12.85

13.45

12.85

13.40

13.45

2,063,229

961

493,303

0.002390

云辰  

10.70

+0.25

10.65

10.75

10.40

10.70

10.75

3,088,242

981

215,303

0.002392

正崴  

64.70

+1.10

64.40

64.70

63.20

64.70

64.80

3,804,389

2,195

489,407

24.982393

億光  

30.50

-1.50

32.45

32.50

30.20

30.50

30.55

10,952,394

4,625

419,201

17.232395

研華   101.00

-2.00

102.00

102.50

100.00

101.00

101.50

525,509

347

557,004

16.482397

友通  

22.05

-0.45

22.45

22.45

21.90

21.90

22.05

214,255

95

114,839

12.122399

映泰  

9.79

-0.26

10.10

10.15

9.78

9.78

9.79

448,099

187

178,100

8.592401

凌陽  

8.15

-0.15

8.38

8.38

8.15

8.15

8.16

570,027

219

596,909

0.002402

毅嘉  

11.30

-0.20

11.75

11.75

11.25

11.30

11.35

2,655,098

714

336,650

12.282404

漢唐  

25.65

-0.60

26.25

26.25

25.40

25.65

25.70

1,053,973

571

238,233

8.812405

浩鑫  

9.95

+0.34

10.05

10.25

9.95

9.95

10.00

1,462,174

453

190,131

19.512406

國碩  

15.40

-0.10

15.50

15.75

15.25

15.35

15.40

1,885,879

639

291,965

14.952408

南科  

1.40

0

1.40

1.42

1.40

1.39

1.40

246,874

84

4,034,575

0.002409

友達  

11.10

-0.10

11.30

11.30

11.00

11.05

11.10

62,439,999

8,823

8,827,045

0.002412

中華電 

91.60

-0.20

91.40

91.60

91.00

91.50

91.60

5,382,285

2,501

7,757,446

17.352413

環科  

6.44

-0.07

6.30

6.46

6.30

6.43

6.45

37,329

22

127,359

0.002414

精技  

13.95

-0.05

14.10

14.15

13.60

13.90

14.00

178,249

64

161,735

9.552415

錩新  

11.45

+0.10

11.35

11.60

11.30

11.35

11.45

107,300

52

85,693

5.642417

圓剛  

13.55

-0.15

13.85

13.90

13.50

13.55

13.65

487,794

193

206,945

0.002419

仲琦  

14.40

+0.45

14.25

14.50

14.00

14.40

14.45

1,423,080

555

186,954

11.342420

新巨  

20.40

+0.30

19.90

20.40

19.90

20.40

20.45

382,828

210

152,648

10.632421

建準  

17.50

-0.10

17.20

17.65

17.20

17.45

17.50

89,275

44

250,929

16.512423

固緯  

17.55

-0.40

17.90

17.90

17.50

17.55

17.60

63,010

30

116,690

12.192424

隴華  

21.80

+0.30

21.50

22.20

21.50

21.75

21.90

50,750

28

30,000

16.392425

承啟  

45.75

+0.55

45.20

45.75

45.20

45.60

45.65

88,360

59

93,570

457.502426

鼎元  

6.33

-0.17

6.52

6.52

6.30

6.31

6.33

620,130

232

361,017

0.002427

三商電 

8.20

-0.10

8.30

8.33

8.17

8.20

8.25

154,100

56

190,314

0.002428

興勤  

27.85

+0.25

28.10

28.20

27.70

27.85

27.90

482,100

289

126,948

8.102429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.712430

燦坤  

60.40

-0.60

60.90

60.90

60.30

60.30

60.50

206,417

143

167,463

10.272431

聯昌  

6.12

-0.03

6.22

6.22

6.12

6.12

6.20

74,644

42

110,927

0.002433

互盛電 

25.25

+0.05

25.00

25.35

24.80

25.25

25.30

62,200

52

144,496

6.562434

統懋  

4.80

+0.02

4.81

4.90

4.78

4.80

4.82

73,003

38

82,560

0.002436

偉詮電 

10.30

-0.15

10.45

10.55

10.30

10.30

10.40

315,738

135

246,800

103.002437

旺詮  

27.15

-0.30

27.45

27.70

27.10

27.15

27.30

28,052

27

60,768

13.372438

英誌  

2.00

-0.02

2.00

2.07

2.00

1.98

2.00

106,063

34

90,142

0.002439

美律  

34.50

-1.50

35.55

36.60

34.30

34.50

34.60

2,817,550

1,238

165,831

11.062440

太空梭 

4.74

-0.12

4.75

4.75

4.71

4.75

4.78

7,000

3

139,117

0.002441

超豐  

22.25

-0.05

22.45

22.45

22.15

22.20

22.30

149,770

103

554,037

11.012442

新美齊 

6.45

0

6.48

6.62

6.42

6.45

6.48

413,002

106

156,400

0.002443

新利虹 

1.78

-0.01

1.80

1.81

1.78

1.78

1.79

315,896

53

354,037

0.002444

友旺  

6.13

-0.07

6.10

6.20

6.10

6.13

6.18

182,311

40

124,959

4.872448

晶電  

46.50

-2.90

49.60

49.70

46.10

46.45

46.50

16,454,961

8,118

861,032

0.002449

京元電 

15.90

-0.10

16.10

16.15

15.70

15.90

15.95

4,663,556

1,461

1,170,241

15.142450

神腦  

95.20

+0.30

95.00

96.00

92.50

95.10

95.20

1,230,885

1,035

257,126

16.332451

創見  

73.50

-1.10

75.10

75.10

73.40

73.50

73.60

871,122

571

430,761

11.362453

凌群  

10.20

-0.35

10.65

10.65

10.15

10.15

10.20

222,000

87

100,000

13.082454

聯發科  324.50

-0.50

325.00

325.00

320.00

324.00

324.50

8,707,585

5,168

1,349,362

34.092455

全新  

30.65

-0.35

31.30

31.90

30.60

30.65

30.70

4,206,395

1,799

245,769

14.882456

奇力新 

15.70

+0.40

15.55

15.70

15.40

15.70

15.75

485,360

209

153,344

10.002457

飛宏  

19.15

+0.15

19.45

19.45

18.95

19.15

19.20

837,097

490

277,043

12.522458

義隆  

45.20

-1.00

46.85

46.90

45.10

45.20

45.25

5,831,857

2,813

416,342

27.902459

敦吉  

23.65

-0.05

23.90

23.95

23.55

23.65

23.80

375,100

91

145,075

8.732460

建通  

11.80

-0.05

11.80

12.00

11.80

11.80

11.90

49,326

21

171,598

26.222461

光群雷 

10.65

-0.10

11.00

11.00

10.50

10.65

10.75

296,100

91

133,400

40.962462

良得電 

29.55

+0.35

29.20

29.65

29.15

29.45

29.55

296,746

125

87,142

6.872464

盟立  

18.55

-0.45

18.85

18.85

18.55

18.50

18.65

174,740

89

182,568

14.052465

麗臺  

4.13

-0.04

4.20

4.25

4.10

4.13

4.15

100,175

50

107,174

0.002466

冠西電 

24.80

-0.05

24.85

24.85

24.70

24.70

24.80

86,044

39

136,807

0.002467

志聖  

18.65

0

18.70

18.75

18.60

18.60

18.70

220,338

89

158,224

9.872468

華經  

9.12

-0.23

9.30

9.30

9.12

9.13

9.17

9,000

4

69,961

19.402471

資通  

15.10

+0.15

15.25

15.30

15.05

15.10

15.15

245,000

115

47,253

7.512472

立隆電 

10.90

0

10.90

11.00

10.80

10.90

10.95

77,700

42

154,346

24.772473

思源  

56.80

+0.30

56.50

56.80

56.50

56.60

56.80

82,595

53

207,329

18.322474

可成   127.00

0

128.00

129.50

125.00

127.00

127.50

21,113,368

10,362

750,703

10.602475

華映  

0.91

0

0.90

0.93

0.90

0.91

0.92

2,072,503

172

6,479,454

0.002476

鉅祥  

16.45

0

16.45

16.70

16.20

16.40

16.45

235,770

94

244,304

10.892477

美隆電 

10.30

-0.05

10.50

10.50

10.20

10.30

10.35

39,000

24

262,810

0.002478

大毅  

16.60

-0.25

16.85

16.90

16.60

16.60

16.80

61,362

36

245,889

23.712480

敦陽科 

24.05

0

24.40

24.40

24.00

24.05

24.20

173,660

110

132,950

10.882481

強茂  

9.70

-0.02

9.90

9.90

9.63

9.70

9.71

675,650

260

371,935

0.002482

連宇  

10.25

-0.05

10.10

10.25

10.05

10.10

10.25

78,000

32

62,072

0.002483

百容  

10.20

+0.15

9.92

10.20

9.90

9.95

10.25

8,555

7

113,333

0.002484

希華  

8.13

-0.09

8.22

8.22

8.07

8.13

8.18

205,356

83

157,476

0.002485

兆赫  

23.60

+0.15

23.70

23.75

23.50

23.55

23.60

527,126

326

317,689

8.642486

一詮  

17.50

-0.55

18.25

18.25

17.30

17.50

17.55

808,209

402

205,696

159.092488

漢平  

9.29

0

9.30

9.36

9.12

9.27

9.34

30,000

14

79,999

0.002489

瑞軒  

24.70

-0.30

25.20

25.30

24.55

24.70

24.75

4,128,834

1,740

819,986

12.542491

吉祥全 

2.00

+0.01

2.01

2.01

2.00

2.00

2.06

4,691

13

62,000

0.002492

華新科 

6.49

-0.01

6.65

6.65

6.41

6.48

6.49

712,489

197

690,063

0.002493

揚博  

24.65

+0.20

24.65

24.75

24.45

24.60

24.65

754,481

378

114,437

6.812495

普安  

15.30

-1.00

16.30

16.30

15.20

15.30

15.35

741,359

333

283,594

20.962496

卓越  

0.00

0

0.00

0.00

0.00

0.00

9.30

0

0

36,133

0.002497

怡利電 

25.10

-1.10

26.50

26.50

24.90

25.10

25.15

1,452,720

607

115,946

14.022498

宏達電  211.00

+6.50

204.00

214.00

204.00

211.00

211.50

38,549,896

24,692

852,052

4.332499

東貝  

23.75

-1.15

24.90

24.90

23.20

23.70

23.75

4,134,650

1,550

330,386

0.002501

國建  

13.45

+0.15

13.45

13.50

13.25

13.40

13.45

2,106,476

733

1,656,515

5.512504

國產  

10.30

-0.20

10.60

10.60

10.30

10.30

10.35

1,839,829

430

1,519,298

171.672505

國揚  

13.25

-0.20

13.55

13.60

13.25

13.25

13.35

992,157

293

404,600

13.522506

太設  

7.81

+0.11

7.73

7.90

7.73

7.81

7.83

288,061

92

410,000

0.002509

全坤建 

17.35

-0.10

17.45

17.65

17.30

17.35

17.40

97,350

50

151,752

7.782511

太子  

19.65

-0.35

20.20

20.20

19.65

19.65

19.80

3,736,817

1,093

1,194,476

13.652514

龍邦  

19.10

-0.10

19.20

19.40

19.10

19.05

19.20

2,311,605

339

514,433

146.922515

中工  

7.14

-0.10

7.27

7.30

7.11

7.14

7.15

2,677,930

905

1,525,017

79.332516

新建  

8.09

-0.04

8.13

8.15

8.01

8.09

8.10

475,478

121

231,938

9.092520

冠德  

18.75

-0.05

18.80

19.00

18.55

18.75

18.80

919,263

284

496,508

9.662524

京城  

28.15

-0.60

28.85

28.90

27.50

28.15

28.25

474,697

215

375,926

15.992527

宏璟  

11.45

-0.05

11.30

11.60

11.30

11.40

11.45

185,000

73

270,306

42.412528

皇普  

0.00

0

0.00

0.00

0.00

9.22

9.70

0

0

100,000

27.142530

華建  

8.78

-0.21

9.00

9.00

8.71

8.73

8.78

120,663

64

270,752

292.672534

宏盛  

15.80

+0.05

15.85

15.90

15.70

15.80

15.85

421,375

158

589,091

7.452535

達欣工 

18.95

0

19.15

19.25

18.95

18.95

19.00

453,400

199

266,562

10.362536

宏普  

26.90

+0.40

26.70

27.05

26.50

26.85

26.90

1,004,401

498

319,134

6.062537

聯上發 

13.60

+0.60

12.85

13.60

12.85

13.60

13.65

452,194

144

142,053

7.012538

基泰  

19.00

+0.10

19.05

19.05

18.70

19.00

19.05

3,336,387

1,313

396,619

13.192539

櫻花建 

19.30

-0.35

19.50

19.55

19.30

19.15

19.40

23,220

14

165,554

12.452540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002543

皇昌  

5.40

-0.08

5.42

5.42

5.40

5.40

5.45

12,049

8

178,983

0.002545

皇翔  

69.00

-0.30

70.60

71.00

68.80

69.00

69.20

2,993,000

1,724

327,734

5.042546

根基  

12.00

-0.10

12.10

12.15

11.90

11.95

12.10

70,000

32

107,949

133.332547

日勝生 

18.20

-0.15

18.50

18.50

18.10

18.15

18.20

1,061,145

526

810,053

18.382548

華固  

59.50

-1.70

60.20

61.00

59.50

59.50

59.60

1,541,450

1,031

276,812

11.602597

潤弘  

36.00

-0.15

36.10

36.10

36.00

36.00

36.05

5,000

4

135,000

12.812601

益航  

22.55

-0.65

23.40

23.45

22.45

22.55

22.60

2,843,350

1,007

277,617

21.272603

長榮  

15.05

-0.15

15.30

15.50

15.05

15.05

15.10

6,893,632

1,542

3,474,940

0.002605

新興  

24.50

+0.10

24.55

24.85

24.50

24.50

24.55

461,084

253

568,304

8.572606

裕民  

44.30

-0.45

44.95

45.00

44.30

44.30

44.35

331,510

221

858,016

14.722607

榮運  

18.05

-0.30

18.50

18.55

18.00

18.05

18.10

4,094,450

1,328

1,067,141

35.392608

大榮  

46.55

-0.35

47.50

47.50

46.40

46.55

46.60

823,115

351

483,582

31.242609

陽明  

11.40

+0.10

11.30

11.80

11.25

11.40

11.45

17,272,565

3,729

2,818,713

0.002610

華航  

11.40

+0.10

11.45

11.70

11.40

11.40

11.45

8,838,470

2,796

5,200,000

0.002611

志信  

13.95

-0.05

14.10

14.10

13.90

13.95

14.00

422,947

125

193,179

2.532612

中航  

33.60

0

33.75

34.10

33.60

33.60

33.85

132,100

98

256,473

14.062613

中櫃  

17.40

-0.50

18.00

18.10

17.35

17.40

17.50

853,000

455

89,001

20.962614

東森  

3.85

-0.04

3.91

3.96

3.84

3.85

3.86

1,823,137

327

1,418,530

0.002615

萬海  

14.30

-0.30

14.70

14.90

14.30

14.30

14.40

1,165,885

555

2,218,297

42.062616

山隆  

21.35

+0.35

21.05

21.75

21.05

21.30

21.35

547,650

190

113,008

9.362617

台航  

22.90

-0.20

23.00

23.20

22.80

22.90

22.95

225,426

113

417,294

10.322618

長榮航 

16.95

-0.15

17.20

17.50

16.95

16.95

17.00

5,703,099

1,842

3,258,945

0.002637

F-慧洋 

38.20

-0.30

38.20

38.55

38.15

38.20

38.25

149,255

105

393,800

6.972701

萬企  

14.30

-0.20

14.55

14.55

14.30

14.25

14.30

20,342

20

351,113

26.002702

華園  

20.35

0

20.20

20.45

20.15

20.15

20.35

596,313

115

82,505

21.422704

國賓  

30.15

+0.30

29.85

30.65

29.85

30.10

30.15

736,133

283

366,923

32.422705

六福  

15.10

-0.15

15.25

15.40

15.00

15.05

15.10

641,532

264

330,241

0.002706

第一店 

18.90

-0.15

19.05

19.05

18.85

18.90

19.05

86,874

51

350,202

25.892707

晶華   312.50

+2.50

315.00

315.00

310.00

312.00

312.50

202,360

223

96,630

29.212722

夏都  

38.00

-0.45

37.50

38.70

37.50

37.90

38.45

173,300

73

80,908

22.752723

F-美食  207.00

-3.00

210.00

210.00

206.00

207.00

208.50

69,159

69

141,120

25.432727

王品   410.00

+1.00

409.00

410.00

403.00

408.50

410.00

155,569

125

67,950

32.592801

彰銀  

14.75

-0.10

14.90

14.90

14.75

14.75

14.80

4,092,642

1,548

7,242,111

12.832809

京城銀 

20.00

+0.20

19.90

20.00

19.80

19.95

20.00

1,465,687

495

1,051,234

7.412812

台中銀 

9.25

-0.05

9.30

9.30

9.22

9.25

9.26

1,247,560

380

2,318,744

10.632816

旺旺保 

14.00

0

13.55

14.20

13.35

13.95

14.00

689,420

339

200,000

93.332820

華票  

10.45

-0.15

10.60

10.60

10.45

10.45

10.50

1,856,752

518

1,342,960

3.232823

中壽  

22.80

-0.15

22.95

23.10

22.40

22.75

22.80

19,474,945

5,569

2,387,848

15.202832

台產  

20.50

+0.20

20.50

20.50

20.20

20.30

20.50

163,967

79

363,816

10.462833

台壽保 

17.35

-0.20

17.60

17.65

17.30

17.35

17.40

777,650

345

856,941

35.412833A 台壽甲 

35.80

0

35.75

35.80

35.75

35.80

35.90

3,000

3

58,000

0.002834

臺企銀 

8.13

-0.03

8.20

8.20

8.11

8.12

8.13

3,770,634

1,284

4,898,219

12.512836

高雄銀 

8.40

-0.04

8.42

8.42

8.37

8.40

8.42

114,026

61

706,947

20.492837

萬泰銀 

6.99

-0.01

7.02

7.02

6.97

6.98

6.99

417,722

155

1,623,463

10.592838

聯邦銀 

10.00

-0.05

10.05

10.10

10.00

10.00

10.05

410,441

94

1,711,830

7.142841

台開  

11.40

0

11.40

11.45

11.30

11.30

11.40

1,187,035

190

619,798

0.002845

遠東銀 

10.75

-0.10

10.90

10.90

10.75

10.75

10.80

956,481

399

2,242,259

10.142847

大眾銀 

9.17

-0.09

9.27

9.30

9.10

9.16

9.17

1,453,161

421

2,247,773

10.922849

安泰銀 

14.10

0

14.30

14.30

13.85

14.05

14.10

441,942

213

1,503,206

8.492850

新產  

18.65

0

18.65

18.70

18.55

18.55

18.65

92,581

51

315,963

10.542851

中再保 

12.85

-0.15

12.95

12.95

12.85

12.85

12.95

43,150

29

551,250

21.072852

第一保 

14.75

+0.40

15.05

15.05

14.50

14.60

14.75

1,053,350

197

301,163

13.292855

統一證 

15.75

+0.10

15.80

15.80

15.65

15.70

15.75

339,326

140

1,323,119

21.882856

元富證 

8.53

-0.07

8.64

8.64

8.51

8.53

8.55

328,890

103

1,528,572

29.412880

華南金 

15.35

-0.05

15.50

15.50

15.25

15.30

15.35

3,923,862

1,232

8,625,030

14.212881

富邦金 

30.00

-0.30

30.35

30.50

30.00

30.00

30.10

9,548,859

2,974

9,523,651

10.832882

國泰金 

29.35

-0.45

29.80

29.80

29.30

29.35

29.45

11,281,705

3,131

10,865,385

32.982883

開發金 

6.53

-0.05

6.63

6.63

6.53

6.53

6.54

16,056,241

2,830

14,456,164

50.232884

玉山金 

14.65

-0.10

14.85

14.85

14.55

14.65

14.70

11,568,801

2,343

5,010,700

16.652885

元大金 

13.20

-0.25

13.45

13.45

13.20

13.20

13.25

12,453,811

2,861

10,016,210

26.942886

兆豐金 

21.25

-0.15

21.40

21.40

21.00

21.20

21.25

17,214,033

3,309

11,449,823

11.612887

台新金 

10.45

0

10.45

10.50

10.30

10.40

10.45

13,042,544

2,048

6,891,447

7.802888

新光金 

7.57

-0.06

7.68

7.68

7.57

7.56

7.57

11,967,987

2,320

8,436,387

5.692889

國票金 

8.84

-0.01

8.90

8.90

8.78

8.80

8.84

920,105

322

2,552,980

26.792890

永豐金 

11.30

-0.15

11.55

11.55

11.25

11.25

11.30

7,490,146

1,814

7,542,273

18.522891

中信金 

16.10

0

16.20

16.20

16.00

16.10

16.15

18,179,275

2,885

12,417,026

11.102892

第一金 

16.60

-0.20

16.80

16.80

16.60

16.60

16.65

9,260,241

2,577

8,125,360

13.832901

欣欣  

41.90

0

41.90

42.50

41.20

41.50

41.80

200,653

174

73,043

69.832903

遠百  

27.50

-0.10

28.00

28.05

27.50

27.50

27.55

2,997,079

1,405

1,369,879

21.322904

匯僑  

26.90

+0.10

26.85

27.30

26.80

26.90

26.95

282,852

143

69,034

11.162905

三商行 

25.00

+0.60

24.70

25.10

24.35

24.90

25.00

675,862

396

630,733

31.252906

高林  

11.25

+0.05

11.20

11.25

11.15

11.20

11.25

123,647

45

242,404

18.152908

特力  

21.65

+0.15

21.70

21.80

21.55

21.65

21.70

1,127,130

331

521,955

17.052910

統領  

0.00

0

0.00

0.00

0.00

25.90

26.25

0

0

208,725

62.502911

麗嬰房 

20.25

-0.10

20.50

20.50

20.20

20.20

20.25

407,770

256

211,295

18.582912

統一超  144.50

-1.50

145.00

146.00

144.00

144.00

144.50

992,261

768

1,039,622

23.122913

農林  

14.15

-0.10

14.35

14.40

14.05

14.15

14.20

1,356,740

359

616,440

28.302915

潤泰全 

65.90

-1.70

68.00

68.10

65.20

65.80

65.90

5,218,823

2,845

841,434

16.313002

歐格  

10.40

+0.25

10.30

10.55

10.30

10.40

10.45

66,000

34

102,000

26.003003

健和興 

21.25

-0.05

21.30

21.60

21.20

21.25

21.30

1,425,099

294

140,259

7.463004

豐達科 

40.10

-0.15

40.25

40.50

40.00

40.05

40.40

125,000

62

24,207

5.833005

神基  

13.20

-0.95

14.15

14.25

13.20

13.20

13.25

13,428,955

4,223

577,937

15.533006

晶豪科 

19.40

0

19.80

19.80

19.20

19.35

19.40

531,391

248

260,741

0.003008

大立光  622.00

+2.00

626.00

627.00

618.00

621.00

623.00

810,152

748

134,140

21.573010

華立  

37.40

+1.30

36.50

37.50

36.50

37.20

37.40

293,645

181

231,390

12.103011

今皓  

7.51

-0.10

7.62

7.72

7.50

7.51

7.53

196,409

81

112,719

0.003013

晟銘電 

26.80

0

27.00

27.10

26.65

26.80

26.85

831,050

288

185,171

0.003014

聯陽  

20.85

-0.30

21.25

21.40

20.80

20.85

21.00

776,687

426

205,964

0.003015

全漢  

25.80

-0.15

25.95

26.00

25.65

25.80

25.85

229,901

129

229,352

9.183016

嘉晶  

10.35

-0.15

10.55

10.55

10.15

10.30

10.35

146,918

95

93,870

0.003017

奇鋐  

13.40

-0.10

13.55

13.65

13.30

13.40

13.45

634,654

234

353,310

40.613018

同開  

13.50

-0.10

13.30

13.65

13.20

13.40

13.50

36,401

15

45,552

20.773019

亞光  

26.65

+1.70

25.90

26.65

25.40

26.60

26.65

3,981,759

1,922

281,038

0.003021

衛展  

12.55

+0.25

12.35

12.55

12.30

12.50

12.55

7,241

7

38,116

3.443022

威達電 

36.35

+0.35

36.40

36.80

35.90

36.35

36.40

1,018,132

567

294,981

9.323023

信邦  

25.65

+0.05

25.60

25.80

25.50

25.65

25.70

985,043

357

180,928

8.253024

憶聲  

6.94

-0.18

7.08

7.09

6.92

6.93

6.94

130,391

58

287,157

0.003025

星通  

7.75

+0.03

7.83

7.83

7.72

7.70

7.77

58,000

15

70,920

43.063026

禾伸堂 

23.60

+0.10

23.65

23.85

23.50

23.60

23.75

255,538

140

320,217

12.043027

盛達  

10.40

-0.65

11.00

11.00

10.30

10.40

10.45

801,000

234

94,793

11.953028

增你強 

17.70

+0.05

17.65

17.75

17.55

17.65

17.70

140,379

102

213,352

10.603029

零壹  

12.55

+0.05

12.65

12.80

12.40

12.55

12.60

235,250

116

94,744

13.793030

德律  

47.80

+1.00

47.20

48.20

47.10

47.75

47.80

2,060,561

1,192

222,846

8.433031

佰鴻  

11.90

-0.30

12.20

12.25

11.80

11.90

12.00

322,685

159

196,674

0.003032

偉訓  

7.95

-0.06

8.01

8.01

7.95

7.95

7.98

38,223

22

103,285

88.333033

威健  

20.35

+0.15

20.60

20.60

20.20

20.30

20.35

126,993

77

243,938

8.443034

聯詠   110.00

-1.00

111.50

111.50

109.00

109.50

110.00

6,949,302

2,753

603,086

16.903035

智原  

35.80

+1.25

34.95

36.15

34.30

35.75

35.80

8,659,315

4,189

402,309

15.573036

文曄  

35.35

+0.15

35.80

35.80

35.20

35.35

35.40

576,646

390

336,638

10.653037

欣興  

29.90

-0.40

30.50

30.50

29.35

29.90

29.95

7,110,620

2,522

1,538,605

11.593038

全台  

5.35

-0.12

5.44

5.44

5.29

5.35

5.38

347,493

87

226,107

0.003040

遠見  

14.00

-0.40

14.60

14.60

14.00

14.00

14.05

425,153

191

103,865

35.903041

揚智  

31.70

+0.80

31.20

32.15

30.55

31.70

31.75

7,670,446

3,550

308,949

11.963042

晶技  

50.80

0

50.90

50.90

49.90

50.70

50.80

2,297,743

869

302,242

14.993043

科風  

6.53

+0.42

6.17

6.53

6.17

6.53

0.00

2,041,657

690

194,878

0.003044

健鼎  

56.50

-0.70

57.70

57.70

55.80

56.40

56.50

2,374,430

1,442

525,605

9.353045

台灣大  102.00

-1.50

103.00

104.00

101.50

102.00

102.50

6,390,153

2,546

3,420,832

24.063046

建碁  

4.96

-0.02

5.00

5.09

4.75

4.92

4.95

40,417

35

155,649

496.003047

訊舟  

10.90

-0.20

10.90

11.05

10.70

10.85

10.90

1,652,300

531

173,959

0.003048

益登  

9.66

+0.18

9.68

9.68

9.50

9.55

9.66

45,276

24

161,100

15.093049

和鑫  

8.15

+0.08

8.16

8.27

8.10

8.15

8.16

6,819,438

1,659

883,950

0.003050

鈺德  

5.19

+0.08

5.18

5.25

5.12

5.14

5.19

295,526

69

207,055

0.003051

力特  

2.65

0

2.50

2.65

2.50

2.65

2.68

113,583

36

267,224

0.003052

夆典  

9.02

-0.01

9.13

9.13

8.97

9.00

9.02

392,100

131

193,976

6.543054

萬國  

8.10

+0.23

7.88

8.32

7.88

8.02

8.15

105,000

65

77,603

13.503055

蔚華科 

11.15

-0.05

11.20

11.20

11.05

11.10

11.20

12,724

15

130,594

50.683056

總太  

22.20

0

22.30

22.30

21.85

22.15

22.20

177,366

103

133,537

4.833057

喬鼎  

11.00

+0.15

11.05

11.20

10.95

11.00

11.05

752,377

236

151,068

57.893058

立德  

16.15

0

16.45

16.45

16.00

16.15

16.20

1,795,249

572

150,786

7.343059

華晶科 

14.35

+0.15

14.65

14.65

14.30

14.35

14.40

791,224

298

396,101

0.003060

銘異  

78.80

+0.50

78.90

80.30

78.30

78.70

78.80

4,377,211

2,607

164,298

17.833061

璨圓  

19.20

0

19.30

19.30

18.50

19.00

19.20

3,863,991

1,353

391,764

0.003062

建漢  

20.40

-0.15

20.65

20.85

20.35

20.40

20.50

1,806,399

681

325,581

18.213080

威力盟 

11.35

-0.30

11.55

11.70

11.30

11.30

11.40

684,705

284

170,050

0.003090

日電貿 

20.15

+0.05

20.20

20.20

20.00

20.00

20.15

136,225

57

114,508

10.893094

聯傑  

15.20

+0.05

15.60

15.60

14.90

15.10

15.25

152,961

93

85,259

20.273130

一零四 

70.40

-0.60

70.50

70.50

70.00

70.00

70.40

30,076

31

34,013

12.873149

正達  

70.90

-5.00

76.00

76.80

70.60

70.90

71.00

9,458,879

5,719

265,525

26.863164

景岳  

40.65

-0.25

41.45

41.45

40.40

40.55

40.85

125,210

109

60,911

47.823189

景碩  

80.30

+0.40

80.80

80.80

79.40

80.20

80.30

1,339,500

993

446,000

13.213209

全科  

22.05

-0.10

22.20

22.45

22.00

22.05

22.25

179,360

118

94,664

14.233229

晟鈦  

7.17

+0.14

7.20

7.20

7.05

7.12

7.17

65,154

27

57,969

65.183231

緯創  

28.05

+1.05

27.75

28.25

27.35

28.05

28.10

10,731,134

5,023

2,197,943

7.813257

虹冠電 

25.90

0

26.15

26.30

25.85

25.90

26.10

216,001

138

38,728

8.523296

勝德  

18.80

-0.20

18.65

19.20

18.65

18.75

18.80

567,000

132

112,116

268.573305

昇貿  

31.55

-0.40

32.00

32.20

31.50

31.55

31.60

137,469

75

118,876

8.263308

聯德  

6.45

-0.29

6.45

6.45

6.45

6.44

6.50

6,000

4

99,949

0.003311

閎暉  

43.50

-0.65

44.15

44.50

43.25

43.50

43.55

724,186

602

184,564

7.923312

弘憶股 

9.60

0

9.65

9.80

9.60

9.53

9.65

8,143

8

87,157

8.283315

宣昶  

17.80

0

18.00

18.10

17.65

17.80

18.00

45,300

36

70,281

8.483356

奇偶   110.00

-1.00

111.00

112.00

110.00

110.00

111.00

151,489

127

57,834

13.403376

新日興  101.00

-2.50

103.50

103.50

101.00

101.00

102.50

739,160

380

158,432

21.773380

明泰  

18.60

-0.20

18.80

18.90

18.60

18.60

18.70

766,349

360

516,947

11.143383

新世紀 

19.95

-0.40

20.40

20.45

19.45

19.90

19.95

1,070,485

539

291,160

0.003406

玉晶光  196.00

+6.00

197.00

198.00

192.00

195.50

196.00

5,701,470

4,186

89,195

18.303419

譁裕  

15.60

+0.20

15.60

15.80

15.40

15.55

15.60

687,000

298

102,195

0.003432

台端  

8.88

-0.17

9.10

9.10

8.80

8.80

8.88

96,000

48

65,626

0.003443

創意  

92.70

-1.80

94.80

94.80

91.80

92.70

92.90

1,675,423

1,152

134,011

20.883450

聯鈞  

32.70

+0.20

33.00

33.00

32.30

32.70

32.75

539,000

336

76,642

18.373454

晶睿  

91.50

+0.90

93.00

94.40

91.20

91.50

91.80

1,232,182

889

68,884

12.503474

華亞科 

3.97

+0.03

3.96

4.03

3.90

3.97

3.99

7,965,779

1,508

4,641,695

0.003481

奇美電 

10.90

-0.05

11.00

11.05

10.85

10.85

10.90

65,153,552

9,292

7,912,970

0.003494

誠研  

12.05

-0.15

12.30

12.35

12.00

12.00

12.05

359,000

127

138,247

80.333501

維熹  

40.10

+0.90

39.65

40.20

39.50

40.00

40.10

189,715

140

111,227

8.483504

揚明光 

64.60

+0.20

64.50

65.50

63.70

64.50

64.70

644,995

484

114,059

19.823514

昱晶  

21.00

0

21.00

21.45

21.00

21.00

21.05

3,020,029

1,330

338,851

0.003515

華擎   101.00

+0.50

102.00

102.00

100.50

100.50

101.50

14,100

16

115,041

9.723518

柏騰  

33.70

-0.20

33.90

34.20

33.10

33.60

33.70

173,573

79

84,231

0.003519

綠能  

14.00

-0.25

14.25

14.45

13.90

14.00

14.10

3,553,703

1,284

321,851

0.003532

台勝科 

30.10

-1.00

30.90

31.50

30.00

30.05

30.10

137,670

95

775,696

0.003533

嘉澤  

87.90

-0.40

89.30

89.30

87.60

87.80

87.90

880,687

704

93,477

8.433535

晶彩科 

9.10

-0.31

9.42

9.45

8.91

9.02

9.10

343,050

151

78,597

0.003536

誠創  

7.63

+0.49

7.18

7.63

7.17

7.63

0.00

152,754

64

115,894

0.003545

旭曜  

32.45

+0.15

33.00

33.30

32.15

32.40

32.45

3,465,200

2,021

138,458

63.633550

聯穎  

12.15

-0.35

12.30

12.40

11.95

12.05

12.35

19,000

15

85,000

0.003557

嘉威  

7.70

+0.08

7.68

7.71

7.58

7.70

7.71

289,500

132

109,434

0.003559

全智科 

15.00

+0.30

14.80

15.20

14.80

14.95

15.00

459,697

259

117,426

12.003561

昇陽科 

14.30

0

14.50

14.70

14.25

14.30

14.35

3,514,899

1,381

287,039

0.003573

穎台  

42.35

0

42.75

42.90

42.00

42.30

42.35

523,973

364

146,457

0.003576

新日光 

14.10

+0.05

14.10

14.40

14.00

14.10

14.15

5,359,974

2,167

429,327

0.003579

尚志  

19.25

-0.05

19.50

19.85

19.10

19.25

19.30

722,519

400

115,572

0.003584

介面  

19.40

-0.70

20.20

20.75

19.40

19.40

19.45

3,074,014

1,362

107,652

0.003588

通嘉  

45.60

0

45.75

46.10

45.60

45.25

45.70

78,305

46

44,914

15.893591

艾笛森 

31.50

0

31.70

31.80

30.50

31.50

31.70

1,078,878

471

116,054

32.143593

力銘  

10.75

-0.25

11.05

11.10

10.40

10.60

10.75

431,000

193

112,743

0.003596

智易  

23.85

+0.05

24.20

24.40

23.80

23.85

23.95

358,681

232

140,511

7.673598

奕力  

89.60

-0.50

90.50

90.90

89.10

89.60

89.70

2,327,130

1,634

66,380

8.593599

旺能  

10.25

-0.15

10.75

10.75

10.25

10.25

10.35

248,000

85

154,788

0.003605

宏致  

38.30

+0.30

37.00

38.30

37.00

38.10

38.30

339,272

236

124,391

14.963607

谷崧  

55.40

+0.40

55.30

56.50

54.80

55.40

55.50

564,016

385

111,918

37.953617

碩天  

52.50

+1.20

52.10

52.50

52.00

52.20

52.50

39,051

35

79,242

11.293622

洋華  

50.10

+0.85

50.80

51.40

49.55

50.10

50.20

6,197,626

3,021

150,988

0.003638

F-IML

96.40

+1.20

96.00

96.70

95.50

96.30

96.50

491,759

361

80,219

12.373645

達邁  

30.40

+1.55

30.85

30.85

30.05

30.35

30.40

2,436,400

591

113,788

16.893653

健策  

59.20

-0.80

60.00

60.60

59.00

59.20

59.40

285,730

263

106,824

21.453665

F-貿聯 

29.80

+1.15

29.00

30.00

28.80

29.75

29.80

269,190

170

66,617

8.143669

圓展  

17.90

+0.10

18.00

18.10

17.85

17.90

18.00

366,150

62

98,236

48.383673

F-TPK

367.00

+19.00

356.00

367.00

353.00

366.00

367.00

5,282,568

4,320

326,731

11.183679

新至陞 

53.50

-0.90

55.00

55.00

53.10

53.50

53.90

136,080

117

81,164

7.183686

達能  

10.30

+0.05

10.45

10.55

10.25

10.30

10.35

3,203,696

1,187

203,673

0.003694

海華  

19.90

-0.30

20.80

20.80

19.80

19.90

20.00

237,325

132

129,838

0.003697

F-晨星  247.50

-0.50

247.50

247.50

243.50

247.00

247.50

1,839,622

1,013

532,609

22.223698

隆達  

23.10

-0.80

24.00

24.15

社群留言