◎集中市場收盤行情(含盤後) 2012 年 10月 31日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.45
+0.05
37.75
37.80
37.20
37.40
37.45
5,217,197
2,135
3,692,175
16.281102
亞泥
36.40
0
36.50
36.50
35.95
36.30
36.40
3,203,014
1,413
3,230,918
14.391103
嘉泥
13.15
-0.15
13.30
13.30
12.95
13.10
13.15
548,498
172
776,828
0.001104
環泥
13.95
+0.05
13.90
14.10
13.90
13.95
14.00
179,670
60
603,891
11.821108
幸福
6.18
-0.02
6.21
6.23
6.18
6.18
6.20
197,000
35
404,738
21.311109
信大
10.50
-0.10
10.55
10.55
10.50
10.45
10.55
8,000
3
421,000
42.001110
東泥
12.75
-0.05
12.95
13.00
12.75
12.75
12.80
56,000
21
572,000
127.501201
味全
31.10
-0.25
31.50
31.55
30.70
31.05
31.10
982,750
348
506,062
21.161203
味王
19.30
+0.05
19.35
19.50
19.20
19.25
19.30
50,656
35
240,000
482.501210
大成
25.00
+0.30
24.90
25.10
24.80
24.95
25.00
877,890
553
555,926
17.241213
大飲
17.45
+0.20
17.60
17.60
17.25
17.25
17.45
78,001
60
51,475
87.251215
卜蜂
13.80
+0.45
13.85
14.00
13.40
13.70
13.80
823,104
312
232,026
36.321216
統一
51.60
+0.90
51.10
52.40
50.80
51.60
51.70
11,296,354
3,869
4,862,474
22.831217
愛之味
9.00
-0.11
9.13
9.13
8.92
9.00
9.04
985,457
271
497,689
300.001218
泰山
15.60
0
15.40
15.80
15.40
15.60
15.70
358,878
207
353,336
120.001219
福壽
15.10
+0.10
15.00
15.10
14.70
15.10
15.15
69,629
40
307,047
0.001220
台榮
10.40
-0.10
10.50
10.50
10.20
10.20
10.40
60,100
24
177,077
17.931225
福懋油
12.85
0
12.90
12.90
12.70
12.80
12.85
64,131
35
187,365
0.001227
佳格
74.90
-1.10
76.50
76.50
74.10
74.80
74.90
949,062
719
574,897
20.241229
聯華
18.30
0
18.45
18.45
18.25
18.25
18.30
683,524
214
848,352
10.401231
聯華食
34.50
+0.75
34.65
34.90
34.20
34.40
34.50
369,204
184
122,448
13.371232
大統益
49.75
-0.65
50.40
50.50
49.75
49.75
50.00
164,170
98
159,974
14.681233
天仁
44.80
0
44.60
44.80
44.55
44.55
44.80
26,050
18
90,591
18.821234
黑松
34.15
-0.75
34.90
34.90
34.05
34.15
34.20
1,143,725
348
535,828
47.431235
興泰
23.30
-0.25
23.55
23.55
23.30
23.20
23.40
5,000
5
56,168
75.161236
宏亞
20.80
-0.35
20.90
20.90
20.80
20.80
20.85
12,438
12
108,342
27.371301
台塑
79.60
+0.70
79.00
79.60
78.50
79.50
79.60
4,292,567
1,861
6,120,904
36.851303
南亞
51.50
+0.80
51.60
51.80
51.00
51.40
51.50
6,299,033
3,111
7,852,298
321.881304
台聚
22.00
-0.20
22.30
22.35
21.90
22.00
22.05
1,184,428
619
1,142,602
9.951305
華夏
12.90
-0.05
13.00
13.20
12.80
12.85
12.90
2,033,701
519
424,803
51.601307
三芳
23.05
0
23.10
23.10
22.80
23.00
23.05
38,505
26
353,456
11.241308
亞聚
23.35
-0.05
23.60
23.65
23.25
23.35
23.40
461,491
284
469,676
11.281309
台達化
8.65
-0.05
8.55
8.68
8.55
8.62
8.65
269,378
99
327,651
0.001310
台苯
7.40
-0.08
7.50
7.57
7.34
7.40
7.42
1,838,624
451
580,340
0.001312
國喬
15.05
+0.60
14.60
15.15
14.50
15.05
15.10
5,030,000
1,598
906,620
8.751312A 國喬特
19.90
+0.80
19.20
19.90
19.15
19.20
19.70
8,000
4
20,000
0.001313
聯成
15.05
+0.05
15.15
15.15
14.95
15.00
15.05
985,911
307
1,125,431
16.011314
中石化
20.30
-0.60
20.90
21.20
20.30
20.30
20.35
21,866,435
7,601
1,974,459
6.301315
達新
27.50
0
27.60
27.80
27.30
27.50
27.65
509,000
42
220,000
9.751316
上曜
9.10
-0.04
9.14
9.14
8.89
9.04
9.10
278,000
130
66,812
0.001319
東陽
23.65
0
24.00
24.00
23.30
23.60
23.65
1,090,121
489
577,050
13.511321
大洋
23.50
-0.15
23.60
23.80
23.15
23.35
23.50
469,000
146
227,228
0.001323
永裕
20.90
-0.15
21.60
21.60
20.70
20.90
21.00
327,000
197
82,788
9.291324
地球
10.35
-0.15
10.50
10.50
10.35
10.35
10.40
15,000
12
75,121
18.481325
恆大
16.40
+0.05
16.35
16.45
16.25
16.35
16.40
65,000
35
100,682
20.501326
台化
69.20
-0.80
70.00
70.30
69.00
69.10
69.20
4,078,302
1,964
5,690,472
192.221337
F-再生
87.40
+0.60
87.40
89.10
87.20
87.40
87.50
1,150,760
795
175,292
10.521339
昭輝
27.50
0
27.50
27.65
27.50
27.50
27.65
129,000
36
65,925
10.661402
遠東新
30.25
-0.25
30.50
30.50
30.00
30.25
30.30
4,509,838
1,627
5,044,133
16.351409
新纖
8.97
-0.01
9.10
9.10
8.92
8.96
8.97
1,881,354
685
1,760,484
19.931410
南染
21.55
+0.35
21.45
21.55
21.00
21.50
21.55
1,058,748
420
90,000
18.581413
宏洲
4.59
-0.03
4.64
4.65
4.31
4.53
4.59
64,486
30
170,187
0.001414
東和
8.05
-0.06
8.26
8.30
8.05
8.05
8.09
512,462
145
220,000
2.601416
廣豐
16.10
+0.10
16.10
16.30
15.95
16.10
16.15
438,999
163
384,848
7.221417
嘉裕
9.22
-0.21
9.49
9.49
9.15
9.22
9.25
2,121,100
539
379,883
14.411418
東華
5.85
+0.09
5.87
5.98
5.70
5.85
5.88
90,140
33
131,927
0.001419
新紡
35.10
0
35.20
35.30
34.85
35.00
35.10
84,518
55
300,041
46.181423
利華
6.88
0
6.88
7.00
6.84
6.83
6.88
115,319
17
175,000
0.001432
大魯閣
10.45
+0.25
10.45
10.45
10.10
10.35
10.45
408,103
168
53,870
0.001434
福懋
25.75
-0.15
26.00
26.00
25.70
25.75
25.80
841,340
447
1,684,664
30.651435
中福
6.68
+0.08
6.58
6.79
6.58
6.68
6.69
1,003,592
352
139,780
0.001436
福益
53.00
0
53.00
53.00
53.00
53.00
54.00
1,199
2
60,000
3.221437
勤益
13.15
-0.30
13.55
13.55
13.00
13.10
13.15
767,000
223
203,964
0.001438
裕豐
2.75
+0.10
2.80
2.80
2.75
2.61
2.75
11,000
2
102,411
55.001439
中和
14.00
+0.40
14.00
14.00
13.60
13.95
14.00
183,414
108
92,000
350.001440
南紡
12.90
-0.05
13.00
13.00
12.80
12.85
12.90
899,010
257
1,569,096
27.451441
大東
8.82
-0.09
9.04
9.06
8.73
8.82
8.87
347,555
106
89,992
0.001442
名軒
23.80
-0.15
23.90
23.95
23.65
23.65
23.80
188,100
71
206,264
8.181443
立益
5.03
+0.07
5.00
5.10
5.00
5.03
5.07
28,319
19
135,343
0.001444
力麗
10.25
+0.15
10.15
10.25
9.99
10.20
10.25
3,604,418
725
911,717
0.001445
大宇
6.78
-0.05
6.83
6.95
6.78
6.78
6.87
33,000
17
138,667
25.111446
宏和
17.10
+0.10
17.00
17.25
16.95
17.10
17.15
123,081
44
138,621
0.001447
力鵬
8.28
0
8.35
8.39
8.16
8.26
8.28
557,558
219
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
2.89
659
3
187,194
0.001451
年興
20.00
-0.15
20.15
20.25
20.00
20.00
20.10
152,603
93
433,125
18.351452
宏益
9.00
+0.23
8.95
9.05
8.95
8.94
9.00
404,312
67
132,641
28.131453
大將
9.25
+0.25
9.15
9.48
9.15
9.25
9.30
307,000
165
77,360
0.001454
台富
6.56
-0.10
6.66
6.66
6.56
6.56
6.62
90,000
29
140,309
0.001455
集盛
8.92
-0.18
9.28
9.28
8.92
8.92
8.94
2,169,723
687
605,706
0.001456
怡華
1.58
-0.02
1.65
1.65
1.58
1.58
1.64
305,011
20
167,500
0.001457
宜進
6.95
-0.07
7.04
7.08
6.91
6.95
7.01
407,859
103
317,874
0.001459
聯發
7.79
-0.06
7.78
7.80
7.75
7.79
7.80
134,208
45
358,628
0.001460
宏遠
7.53
-0.08
7.70
7.70
7.50
7.53
7.55
349,276
128
471,189
5.231463
強盛
10.10
-0.15
10.25
10.35
9.96
10.05
10.10
731,000
121
188,410
202.001464
得力
8.82
+0.10
8.89
8.90
8.80
8.82
8.88
163,000
41
223,080
35.281465
偉全
12.35
-0.10
12.50
12.50
12.35
12.30
12.40
12,000
6
86,339
14.881466
聚隆
14.95
+0.15
15.10
15.10
14.85
14.85
14.95
145,526
48
95,261
32.501467
南緯
8.99
+0.26
8.80
9.05
8.80
8.99
9.00
289,600
91
168,209
11.241468
昶和
10.05
-0.35
10.65
10.65
10.05
9.96
10.50
23,000
17
160,405
10.921469
理隆
8.85
+0.20
8.72
9.00
8.72
8.75
8.87
6,000
5
124,600
35.401470
大統染
11.25
+0.25
11.10
11.25
11.10
11.15
11.25
9,000
3
85,767
66.181471
首利
8.50
-0.15
8.70
8.77
8.30
8.40
8.50
324,432
125
201,467
0.001472
三洋紡
16.90
-0.10
17.00
17.00
16.70
16.90
16.95
336,380
103
59,500
0.001473
台南
28.40
+0.40
27.90
28.40
27.90
28.20
28.40
68,000
40
146,822
24.071474
弘裕
6.85
+0.06
6.79
6.85
6.68
6.85
6.86
32,669
16
137,874
0.001475
本盟
7.00
0
7.00
7.00
7.00
6.41
7.00
1,000
1
32,516
0.001476
儒鴻
86.40
+0.90
86.00
86.50
85.40
86.40
86.50
1,334,784
694
246,028
13.781477
聚陽
88.20
+0.70
87.80
88.30
87.00
88.10
88.20
408,815
256
165,003
11.591503
士電
34.70
+0.25
34.50
34.70
34.00
34.60
34.70
384,235
96
520,972
17.181504
東元
19.85
+0.05
19.90
19.90
19.60
19.80
19.85
2,439,654
1,022
1,845,189
14.181506
正道
22.95
-0.05
22.90
22.95
22.45
22.90
22.95
80,998
39
122,251
163.931507
永大
58.20
+1.20
56.60
58.80
56.30
58.10
58.20
1,258,151
671
410,820
16.171512
瑞利
7.67
+0.07
7.75
7.75
7.58
7.66
7.67
190,000
57
181,802
15.041513
中興電
15.35
-0.05
15.40
15.45
15.30
15.35
15.40
202,281
121
480,000
12.691514
亞力
8.21
-0.01
8.30
8.33
8.20
8.21
8.22
596,000
86
201,067
16.761515
力山
5.44
-0.03
5.47
5.48
5.38
5.40
5.44
212,000
48
228,784
0.001516
川飛
8.45
-0.40
8.31
8.45
8.31
8.60
9.22
3,229
4
18,314
0.001517
利奇
10.80
+0.20
10.70
11.00
10.70
10.80
10.85
742,200
263
227,825
10.091519
華城
11.90
+0.30
11.85
12.10
11.80
11.90
11.95
464,050
170
261,058
0.001521
大億
47.95
+0.35
47.80
48.20
47.80
47.95
48.00
110,000
67
76,230
10.871522
堤維西
10.40
0
10.40
10.55
10.40
10.40
10.45
163,334
51
315,461
208.001524
耿鼎
6.51
-0.02
6.70
6.71
6.44
6.50
6.52
441,020
157
162,414
0.001525
江申
46.20
+0.90
45.60
46.50
45.50
46.20
46.30
104,097
75
69,245
9.331526
日馳
6.67
+0.12
6.90
6.90
6.61
6.61
6.68
10,702
8
50,000
33.351527
鑽全
16.50
-0.10
16.85
16.90
16.45
16.50
16.60
286,212
101
153,726
42.311528
恩德
9.75
-0.03
9.90
9.96
9.75
9.75
9.82
237,691
42
147,000
18.061529
樂士
2.40
-0.17
2.58
2.58
2.40
0.00
2.40
27,000
11
159,708
0.001530
亞崴
29.35
-0.05
29.80
29.80
28.65
28.90
29.40
79,100
55
94,952
8.841531
高林股
16.40
+0.40
16.05
16.55
16.05
16.40
16.50
743,000
288
193,151
16.081532
勤美
26.60
+0.45
26.30
26.60
25.80
26.55
26.60
1,123,327
446
378,369
23.751533
車王電
15.45
-0.30
16.00
16.00
15.30
15.45
15.55
83,000
32
96,415
7.731535
中宇
63.80
-0.20
64.40
64.60
63.30
63.60
63.90
169,053
102
113,047
11.371536
和大
17.40
+0.40
17.05
17.45
16.90
17.20
17.40
510,000
149
158,300
9.611537
廣隆
58.90
+0.70
59.60
60.50
58.00
58.90
59.10
1,457,397
749
81,585
12.221538
正峰新
8.02
+0.22
8.00
8.25
7.95
8.01
8.04
457,981
202
162,011
0.001539
巨庭
5.45
+0.13
5.67
5.67
5.41
5.42
5.49
3,000
3
65,370
0.001540
喬福
18.90
+0.10
18.85
19.25
18.80
18.85
18.90
126,276
69
85,473
8.221541
錩泰
10.00
-0.10
9.86
10.00
9.86
9.87
10.00
15,488
9
78,800
29.411560
中砂
39.80
0
40.10
40.10
39.60
39.65
39.80
310,500
142
141,000
13.871582
信錦
50.40
+0.60
50.80
51.00
50.20
50.40
50.50
1,418,750
835
136,638
10.751583
程泰
39.40
+0.50
39.00
39.40
38.90
39.10
39.40
7,100
8
97,593
6.861589
F-永冠
29.70
+0.10
29.60
29.75
28.90
29.70
29.75
111,232
88
100,889
10.071590
F-亞德 137.00
0
137.00
139.50
136.50
136.50
137.00
126,050
94
149,999
17.191603
華電
10.05
+0.42
9.63
10.15
9.54
10.00
10.05
845,386
235
342,300
18.961604
聲寶
9.04
+0.16
8.90
9.13
8.82
9.00
9.04
2,015,876
376
591,473
0.001605
華新
8.00
-0.15
8.19
8.19
8.00
8.00
8.01
5,484,823
1,490
3,616,000
0.001608
華榮
10.65
+0.15
10.55
10.65
10.35
10.60
10.65
2,372,808
434
632,773
16.141609
大亞
6.73
-0.07
6.79
6.80
6.61
6.73
6.74
794,595
136
580,180
74.781611
中電
17.05
-0.15
17.20
17.35
16.95
17.05
17.10
314,941
140
398,439
13.121612
宏泰
9.45
-0.10
9.56
9.62
9.41
9.43
9.45
512,503
129
324,151
13.131613
台一
4.57
-0.03
4.62
4.65
4.45
4.57
4.58
127,293
61
200,000
0.001614
三洋電
29.55
+0.05
29.40
29.60
29.40
29.55
29.60
41,000
22
316,604
36.941615
大山
10.70
-0.30
11.00
11.00
10.70
10.70
10.80
8,246
7
111,861
15.741616
億泰
5.51
+0.36
5.51
5.51
5.49
5.51
0.00
596,027
181
194,148
0.001617
榮星
9.85
-0.01
9.81
9.89
9.81
9.85
9.89
29,000
12
144,233
0.001618
合機
9.76
-0.09
9.85
9.87
9.72
9.76
9.85
146,428
54
240,864
12.681701
中化
18.25
-0.15
18.50
18.50
18.05
18.25
18.30
757,364
355
298,081
17.381702
南僑
27.95
0
27.95
28.10
27.55
27.85
27.95
610,700
350
294,132
23.491704
榮化
30.20
-0.40
30.70
30.80
30.20
30.20
30.25
1,183,108
868
853,242
21.731707
葡萄王
67.50
+0.40
67.50
69.00
67.30
67.50
67.60
1,338,297
977
130,235
17.901708
東鹼
30.90
+0.05
31.15
31.15
30.90
30.90
30.95
128,341
87
157,839
10.921709
和益
16.30
0
16.30
16.40
16.30
16.30
16.40
87,971
42
429,932
10.251710
東聯
31.00
-0.85
32.10
32.20
30.65
31.00
31.05
2,396,084
1,028
885,703
15.581711
永光
17.70
-0.25
17.95
18.00
17.60
17.70
17.75
387,764
183
450,637
20.581712
興農
12.80
-0.05
12.90
12.95
12.70
12.75
12.80
1,079,566
327
333,692
11.641713
國化
12.00
-0.10
12.10
12.10
12.00
12.00
12.05
100,298
37
150,951
25.531714
和桐
14.50
-0.05
14.60
14.60
14.35
14.50
14.55
588,624
204
869,471
12.501715
亞化
12.90
-0.10
13.10
13.10
12.80
12.90
12.95
119,883
56
313,439
11.941717
長興
22.75
+0.15
22.65
22.90
22.60
22.75
22.85
756,770
305
992,397
17.641718
中纖
9.84
-0.09
9.96
10.00
9.83
9.84
9.85
1,303,438
345
1,410,590
28.941720
生達
24.20
-0.10
24.50
24.50
23.90
24.20
24.25
327,668
172
168,418
14.581721
三晃
6.96
+0.04
6.92
7.11
6.87
6.96
7.01
77,000
38
73,676
0.001722
台肥
69.60
-0.60
70.50
70.50
69.20
69.60
69.70
1,606,795
1,003
980,000
26.671723
中碳 127.00
+0.50
127.00
127.00
126.00
126.50
127.00
148,570
147
236,904
14.271724
台硝
20.45
+0.40
20.05
20.75
20.05
20.40
20.45
452,548
156
127,813
7.381725
元禎
14.55
-0.10
14.70
14.70
14.50
14.50
14.60
17,100
16
182,500
111.921726
永記
55.20
+0.60
54.80
55.40
54.70
55.10
55.30
85,198
72
162,000
9.651727
中華化
17.60
-0.05
17.65
17.75
17.45
17.50
17.60
289,155
140
93,500
13.751729
必翔
34.60
0
35.20
35.20
34.10
34.50
34.60
992,000
298
187,414
0.001730
花仙子
17.10
-0.15
16.05
17.15
16.05
17.00
17.10
90,010
67
53,481
9.241731
美吾華
15.40
+0.10
15.30
15.60
15.20
15.35
15.40
1,267,500
601
132,915
90.591732
毛寶
14.05
0
14.05
14.05
13.85
13.80
14.05
28,000
22
42,443
702.501733
五鼎
72.80
-0.10
73.00
73.40
72.40
72.70
72.90
212,574
175
98,531
13.241734
杏輝
28.45
-0.25
28.70
28.90
27.85
28.45
28.50
2,240,747
1,260
149,325
48.221735
日勝化
10.25
0
10.60
10.60
10.25
10.25
10.35
110,000
52
91,788
11.521736
喬山
71.00
-0.10
72.10
72.10
70.80
71.00
71.10
113,700
91
200,381
22.051737
臺鹽
19.50
-0.10
19.60
19.60
19.50
19.50
19.60
290,520
127
278,095
84.781762
中化生
50.20
+0.70
49.80
50.20
49.10
50.20
50.30
372,350
232
77,560
18.061773
勝一
38.80
-0.20
38.60
38.80
38.50
38.60
38.80
24,000
17
133,500
10.211789
神隆
56.90
+0.90
56.60
56.90
55.80
56.80
56.90
1,960,440
1,373
649,930
34.701802
台玻
27.95
+0.65
27.95
27.95
27.30
27.80
27.95
1,882,244
883
2,378,060
0.001805
寶徠
15.50
0
15.90
15.90
15.50
15.20
15.45
12,602
9
50,265
8.811806
冠軍
10.10
0
10.25
10.25
10.05
10.10
10.15
450,138
162
437,335
0.001808
潤隆
34.75
-0.50
35.30
35.35
34.75
34.75
34.95
231,670
176
143,723
5.471809
中釉
12.80
0
13.00
13.00
12.80
12.80
12.85
183,900
113
189,820
14.881810
和成
8.78
+0.18
8.70
8.82
8.55
8.78
8.80
888,270
268
369,853
439.001902
台紙
8.57
-0.08
8.65
8.65
8.40
8.52
8.57
457,555
125
402,000
0.001903
士紙
44.70
0
44.90
45.20
44.40
44.60
44.70
56,000
42
260,039
0.001904
正隆
11.70
+0.05
11.65
11.75
11.65
11.65
11.70
512,556
119
1,073,368
14.271905
華紙
8.88
-0.15
9.03
9.03
8.86
8.88
8.90
426,037
144
616,393
0.001906
寶隆
5.61
-0.02
5.53
5.61
5.42
5.55
5.62
15,100
9
151,000
22.441907
永豐餘
11.90
+0.05
11.95
11.95
11.80
11.85
11.90
913,494
351
1,660,371
14.001909
榮成
7.49
+0.01
7.43
7.50
7.43
7.44
7.48
113,353
40
687,113
10.122002
中鋼
25.10
-0.20
25.30
25.35
25.00
25.10
25.15
12,291,142
5,429
15,272,476
62.752002A 中鋼特
39.30
0
39.20
39.30
39.20
39.20
39.50
4,000
2
38,268
0.002006
東鋼
27.70
-0.20
28.00
28.05
27.60
27.65
27.70
537,481
314
980,949
12.482007
燁興
5.21
+0.01
5.20
5.22
5.15
5.21
5.22
122,189
39
630,651
0.002008
高興昌
5.91
-0.24
5.87
5.91
5.87
5.90
6.31
3,999
5
423,826
0.002009
第一銅
10.00
+0.20
9.78
10.10
9.78
10.00
10.05
1,541,445
330
359,622
0.002010
春源
11.05
-0.05
11.00
11.10
11.00
11.00
11.05
84,770
52
647,655
21.672012
春雨
10.10
-0.05
10.20
10.20
10.10
10.10
10.15
197,000
26
287,774
25.902013
中鋼構
28.70
-0.15
28.95
29.00
28.60
28.70
28.85
121,300
69
160,903
8.132014
中鴻
7.37
-0.05
7.45
7.45
7.37
7.37
7.39
504,621
222
1,435,544
0.002015
豐興
46.20
-0.30
46.50
46.75
46.15
46.15
46.20
255,074
161
581,599
16.502017
官田鋼
6.25
-0.04
6.31
6.35
6.25
6.25
6.28
665,443
213
388,095
0.002020
美亞
11.00
0
10.90
11.00
10.85
11.00
11.05
190,526
47
265,533
0.002022
聚亨
4.42
+0.06
4.42
4.51
4.37
4.41
4.42
1,749,341
270
483,820
0.002023
燁輝
8.14
-0.03
8.17
8.19
8.08
8.14
8.15
737,582
332
1,635,342
0.002024
志聯
5.04
+0.04
5.10
5.10
4.99
5.01
5.05
63,020
22
109,550
0.002025
千興
3.06
+0.01
3.07
3.12
3.04
3.03
3.06
158,000
54
322,834
0.002027
大成鋼
14.15
-0.20
14.55
14.55
14.10
14.15
14.20
420,020
155
708,180
64.322028
威致
4.45
-0.07
4.64
4.64
4.42
4.45
4.53
77,658
47
265,000
0.002029
盛餘
17.90
-0.35
18.15
18.15
17.90
17.90
18.00
42,000
35
321,180
16.572030
彰源
9.88
+0.07
9.93
9.93
9.70
9.86
9.88
62,325
46
272,881
0.002031
新光鋼
16.75
-0.05
17.00
17.00
16.70
16.75
16.80
133,941
78
277,257
0.002032
新鋼
9.87
-0.12
10.05
10.05
9.85
9.87
9.94
105,381
43
130,521
246.752033
佳大
10.20
0
10.25
10.25
10.00
10.05
10.20
53,523
20
80,694
18.212034
允強
15.40
-0.15
15.70
15.70
15.40
15.40
15.50
202,991
97
370,118
17.912038
海光
9.29
+0.02
9.29
9.42
9.25
9.25
9.29
198,783
47
266,976
116.132049
上銀 188.00
-5.00
194.50
194.50
188.00
188.00
188.50
3,098,224
2,544
246,427
13.912059
川湖 164.00
-2.50
166.50
167.00
161.50
164.00
164.50
653,475
445
92,321
13.772062
橋椿
26.85
0
26.90
27.20
26.85
26.85
27.05
43,000
24
163,000
11.672101
南港
33.80
-0.55
34.50
34.70
33.35
33.75
33.80
2,080,526
925
878,945
38.412102
泰豐
18.85
-0.10
19.10
19.10
18.65
18.75
18.85
910,399
375
403,166
16.252103
台橡
59.60
-1.40
61.00
61.30
58.30
59.50
59.60
2,233,830
1,701
786,390
16.022104
中橡
31.25
+0.65
30.60
31.55
30.40
31.25
31.30
1,275,674
548
549,224
11.242105
正新
73.10
+0.50
72.80
73.10
72.50
72.90
73.10
6,440,347
1,970
2,818,622
16.002106
建大
34.00
+0.05
34.35
34.50
33.90
33.95
34.00
1,138,306
599
733,680
14.912107
厚生
19.75
-0.05
20.00
20.00
19.60
19.70
19.75
1,005,131
365
497,189
7.842108
南帝
18.65
-0.25
18.95
19.10
18.65
18.65
18.80
135,792
88
380,030
18.282109
華豐
6.05
+0.05
6.02
6.09
5.90
6.04
6.05
156,100
58
322,356
0.002114
鑫永銓
78.20
+2.90
76.10
78.30
76.00
78.20
78.30
554,700
415
61,386
12.492201
裕隆
51.10
+0.20
51.00
51.10
50.00
51.00
51.10
6,640,799
2,483
1,572,919
23.992204
中華
26.30
-0.15
26.80
26.80
26.20
26.30
26.35
1,626,112
997
1,384,050
12.182206
三陽
18.65
-0.20
18.95
19.00
18.55
18.60
18.65
1,041,006
387
896,376
24.872207
和泰車 208.00
+2.00
207.50
208.00
205.00
206.50
208.00
201,020
166
546,179
15.982208
台船
17.00
0
17.00
17.10
16.85
16.95
17.00
598,267
261
743,565
16.042227
裕日車 232.00
-2.50
234.50
235.00
232.00
232.00
233.00
65,005
62
300,000
12.792231
為升
58.50
+0.50
58.00
59.60
57.40
58.20
58.50
19,250
20
60,347
17.412301
光寶科
37.20
+0.10
37.40
37.50
37.10
37.20
37.25
2,215,325
1,143
2,295,261
11.662302
麗正
3.73
+0.05
3.74
3.74
3.66
3.73
3.74
80,375
40
160,002
0.002303
聯電
10.85
-0.15
11.05
11.05
10.85
10.85
10.90
17,618,233
2,708
12,937,866
19.382305
全友
2.83
+0.04
2.79
2.85
2.79
2.81
2.83
34,857
20
205,660
70.752308
台達電
99.80
-3.20
105.00
105.50
99.80
99.70
99.80
7,303,837
3,538
2,408,757
18.552311
日月光
22.00
-0.20
22.40
22.40
21.75
22.00
22.05
32,266,802
7,788
7,591,493
14.672312
金寶
5.88
-0.02
5.90
5.95
5.86
5.87
5.88
349,974
142
1,458,233
0.002313
華通
10.80
-0.15
11.10
11.10
10.80
10.80
10.85
4,392,510
1,151
1,191,820
14.792314
台揚
11.10
+0.05
11.20
11.40
10.90
11.10
11.15
4,321,536
1,282
413,037
0.002315
神達
9.67
+0.20
9.85
9.85
9.56
9.66
9.67
3,251,842
873
1,529,769
21.022316
楠梓電
11.85
-0.20
12.30
12.30
11.85
11.85
12.00
341,127
127
315,884
8.592317
鴻海
88.70
+0.70
91.00
91.00
88.70
88.70
88.80
88,523,400
29,019
11,835,866
12.842321
東訊
1.92
-0.05
1.94
1.94
1.92
1.92
1.96
6,907
7
297,331
0.002323
中環
4.36
+0.05
4.40
4.45
4.35
4.36
4.37
10,374,188
1,742
2,750,904
54.502324
仁寶
18.40
-0.40
19.00
19.05
18.40
18.35
18.40
14,112,780
4,220
4,411,870
10.572325
矽品
28.50
-2.00
30.10
30.10
28.50
28.50
28.60
17,823,181
5,044
3,116,361
17.702327
國巨
8.46
+0.17
8.30
8.48
8.24
8.45
8.46
3,865,555
1,017
2,205,308
16.592328
廣宇
24.15
+0.85
23.80
24.20
23.60
24.10
24.15
4,566,302
2,025
509,413
41.642329
華泰
4.00
-0.02
4.00
4.01
3.94
3.96
4.00
540,944
96
806,015
0.002330
台積電
88.70
+0.70
88.00
88.80
87.90
88.50
88.70
26,035,534
6,833
25,920,709
14.732331
精英
7.91
-0.08
8.00
8.10
7.88
7.91
7.95
1,984,243
670
1,183,193
15.512332
友訊
16.40
+0.15
16.45
16.50
16.30
16.35
16.45
920,720
418
647,580
15.772337
旺宏
7.60
-0.29
8.00
8.00
7.56
7.60
7.61
17,890,205
4,525
3,521,142
0.002338
光罩
9.25
-0.08
9.33
9.34
9.25
9.24
9.30
158,079
49
270,090
21.022340
光磊
10.85
-0.05
10.95
11.00
10.75
10.85
10.90
776,240
301
525,954
17.222344
華邦電
3.94
-0.01
4.00
4.00
3.93
3.94
3.96
2,558,195
475
3,684,333
0.002345
智邦
14.50
+0.30
14.50
14.75
14.30
14.45
14.50
3,078,682
1,190
522,076
8.292347
聯強
61.80
-0.50
62.30
62.40
61.60
61.80
61.90
2,675,398
1,158
1,576,860
13.982348
力廣
3.02
-0.22
3.02
3.02
3.02
0.00
3.02
20,000
7
38,705
0.002349
錸德
2.99
+0.19
2.92
2.99
2.89
2.99
0.00
23,666,715
2,594
2,647,249
0.002351
順德
19.25
-0.05
19.30
19.30
18.60
19.00
19.25
79,200
50
173,558
22.652352
佳世達
6.30
-0.10
6.45
6.45
6.30
6.29
6.30
4,089,128
1,238
1,966,781
0.002353
宏碁
22.60
-0.30
23.10
23.30
22.55
22.60
22.65
14,065,802
5,636
2,834,726
118.952354
鴻準 101.50
+1.50
101.50
102.50
99.20
101.50
102.00
10,919,616
5,515
1,237,015
25.632355
敬鵬
31.75
+2.05
30.65
31.75
30.50
31.70
31.75
6,130,304
2,239
397,495
7.902356
英業達
9.99
+0.13
10.30
10.30
9.86
9.98
9.99
4,535,098
1,736
3,587,475
10.192357
華碩 313.00
-4.50
324.50
327.00
312.00
312.50
313.00
6,991,905
4,829
752,760
12.162358
美格
11.90
-0.40
12.05
12.05
11.55
11.80
11.90
352,011
58
65,000
0.002359
所羅門
11.05
+0.10
11.00
11.10
10.95
11.05
11.10
98,730
40
188,057
15.562360
致茂
55.60
-1.40
57.30
57.30
55.60
55.60
55.90
139,020
121
376,759
22.422361
鴻友
1.40
0
1.47
1.47
1.38
1.40
1.45
20,051
21
72,463
0.002362
藍天
38.20
+1.40
36.80
39.35
35.50
38.00
38.20
1,219,048
463
638,467
21.582363
矽統
10.70
+0.05
10.65
10.90
10.60
10.65
10.70
3,068,916
784
627,732
0.002364
倫飛
2.46
-0.07
2.50
2.53
2.41
2.46
2.47
500,530
192
190,144
0.002365
昆盈
8.40
0
8.46
8.48
8.40
8.40
8.41
325,472
154
305,107
24.712367
燿華
8.57
+0.47
8.30
8.60
8.30
8.55
8.57
2,058,467
786
579,029
0.002368
金像電
5.53
-0.07
5.61
5.64
5.53
5.53
5.55
1,001,996
223
564,912
0.002369
菱生
14.10
+0.20
14.00
14.30
13.70
14.10
14.15
1,660,050
691
380,048
16.402371
大同
6.71
+0.05
6.72
6.84
6.67
6.71
6.73
10,164,898
1,777
2,339,536
15.252373
震旦行
43.90
-0.10
44.00
44.10
43.35
43.45
43.90
87,296
75
337,432
14.352374
佳能
26.30
+0.05
26.30
26.45
26.10
26.25
26.30
1,322,305
778
447,117
8.512375
智寶
3.88
-0.02
3.80
3.90
3.80
3.83
3.88
152,893
66
192,296
0.002376
技嘉
24.10
+1.20
23.30
24.15
23.15
24.05
24.10
2,512,600
1,319
624,548
10.262377
微星
13.20
0
13.40
13.40
13.05
13.20
13.25
1,351,843
460
844,856
11.282379
瑞昱
55.00
+0.80
56.50
57.90
55.00
55.00
55.10
9,960,405
4,278
498,779
14.952380
虹光
7.65
-0.05
7.70
7.75
7.58
7.65
7.70
237,001
92
220,210
0.002382
廣達
66.80
-1.20
68.70
68.70
66.40
66.70
66.80
7,485,859
3,304
3,846,860
11.132383
台光電
28.90
0
29.20
29.20
28.70
28.90
28.95
1,434,952
655
300,083
8.232384
勝華
11.55
-0.40
12.00
12.15
11.45
11.55
11.60
29,590,318
6,320
1,847,778
0.002385
群光
64.10
0
64.70
65.00
64.00
64.00
64.10
962,179
741
675,778
12.722387
精元
12.25
+0.05
12.10
12.60
12.05
12.25
12.35
240,051
112
369,780
0.002388
威盛
13.40
+0.70
12.85
13.45
12.85
13.40
13.45
2,063,229
961
493,303
0.002390
云辰
10.70
+0.25
10.65
10.75
10.40
10.70
10.75
3,088,242
981
215,303
0.002392
正崴
64.70
+1.10
64.40
64.70
63.20
64.70
64.80
3,804,389
2,195
489,407
24.982393
億光
30.50
-1.50
32.45
32.50
30.20
30.50
30.55
10,952,394
4,625
419,201
17.232395
研華 101.00
-2.00
102.00
102.50
100.00
101.00
101.50
525,509
347
557,004
16.482397
友通
22.05
-0.45
22.45
22.45
21.90
21.90
22.05
214,255
95
114,839
12.122399
映泰
9.79
-0.26
10.10
10.15
9.78
9.78
9.79
448,099
187
178,100
8.592401
凌陽
8.15
-0.15
8.38
8.38
8.15
8.15
8.16
570,027
219
596,909
0.002402
毅嘉
11.30
-0.20
11.75
11.75
11.25
11.30
11.35
2,655,098
714
336,650
12.282404
漢唐
25.65
-0.60
26.25
26.25
25.40
25.65
25.70
1,053,973
571
238,233
8.812405
浩鑫
9.95
+0.34
10.05
10.25
9.95
9.95
10.00
1,462,174
453
190,131
19.512406
國碩
15.40
-0.10
15.50
15.75
15.25
15.35
15.40
1,885,879
639
291,965
14.952408
南科
1.40
0
1.40
1.42
1.40
1.39
1.40
246,874
84
4,034,575
0.002409
友達
11.10
-0.10
11.30
11.30
11.00
11.05
11.10
62,439,999
8,823
8,827,045
0.002412
中華電
91.60
-0.20
91.40
91.60
91.00
91.50
91.60
5,382,285
2,501
7,757,446
17.352413
環科
6.44
-0.07
6.30
6.46
6.30
6.43
6.45
37,329
22
127,359
0.002414
精技
13.95
-0.05
14.10
14.15
13.60
13.90
14.00
178,249
64
161,735
9.552415
錩新
11.45
+0.10
11.35
11.60
11.30
11.35
11.45
107,300
52
85,693
5.642417
圓剛
13.55
-0.15
13.85
13.90
13.50
13.55
13.65
487,794
193
206,945
0.002419
仲琦
14.40
+0.45
14.25
14.50
14.00
14.40
14.45
1,423,080
555
186,954
11.342420
新巨
20.40
+0.30
19.90
20.40
19.90
20.40
20.45
382,828
210
152,648
10.632421
建準
17.50
-0.10
17.20
17.65
17.20
17.45
17.50
89,275
44
250,929
16.512423
固緯
17.55
-0.40
17.90
17.90
17.50
17.55
17.60
63,010
30
116,690
12.192424
隴華
21.80
+0.30
21.50
22.20
21.50
21.75
21.90
50,750
28
30,000
16.392425
承啟
45.75
+0.55
45.20
45.75
45.20
45.60
45.65
88,360
59
93,570
457.502426
鼎元
6.33
-0.17
6.52
6.52
6.30
6.31
6.33
620,130
232
361,017
0.002427
三商電
8.20
-0.10
8.30
8.33
8.17
8.20
8.25
154,100
56
190,314
0.002428
興勤
27.85
+0.25
28.10
28.20
27.70
27.85
27.90
482,100
289
126,948
8.102429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.712430
燦坤
60.40
-0.60
60.90
60.90
60.30
60.30
60.50
206,417
143
167,463
10.272431
聯昌
6.12
-0.03
6.22
6.22
6.12
6.12
6.20
74,644
42
110,927
0.002433
互盛電
25.25
+0.05
25.00
25.35
24.80
25.25
25.30
62,200
52
144,496
6.562434
統懋
4.80
+0.02
4.81
4.90
4.78
4.80
4.82
73,003
38
82,560
0.002436
偉詮電
10.30
-0.15
10.45
10.55
10.30
10.30
10.40
315,738
135
246,800
103.002437
旺詮
27.15
-0.30
27.45
27.70
27.10
27.15
27.30
28,052
27
60,768
13.372438
英誌
2.00
-0.02
2.00
2.07
2.00
1.98
2.00
106,063
34
90,142
0.002439
美律
34.50
-1.50
35.55
36.60
34.30
34.50
34.60
2,817,550
1,238
165,831
11.062440
太空梭
4.74
-0.12
4.75
4.75
4.71
4.75
4.78
7,000
3
139,117
0.002441
超豐
22.25
-0.05
22.45
22.45
22.15
22.20
22.30
149,770
103
554,037
11.012442
新美齊
6.45
0
6.48
6.62
6.42
6.45
6.48
413,002
106
156,400
0.002443
新利虹
1.78
-0.01
1.80
1.81
1.78
1.78
1.79
315,896
53
354,037
0.002444
友旺
6.13
-0.07
6.10
6.20
6.10
6.13
6.18
182,311
40
124,959
4.872448
晶電
46.50
-2.90
49.60
49.70
46.10
46.45
46.50
16,454,961
8,118
861,032
0.002449
京元電
15.90
-0.10
16.10
16.15
15.70
15.90
15.95
4,663,556
1,461
1,170,241
15.142450
神腦
95.20
+0.30
95.00
96.00
92.50
95.10
95.20
1,230,885
1,035
257,126
16.332451
創見
73.50
-1.10
75.10
75.10
73.40
73.50
73.60
871,122
571
430,761
11.362453
凌群
10.20
-0.35
10.65
10.65
10.15
10.15
10.20
222,000
87
100,000
13.082454
聯發科 324.50
-0.50
325.00
325.00
320.00
324.00
324.50
8,707,585
5,168
1,349,362
34.092455
全新
30.65
-0.35
31.30
31.90
30.60
30.65
30.70
4,206,395
1,799
245,769
14.882456
奇力新
15.70
+0.40
15.55
15.70
15.40
15.70
15.75
485,360
209
153,344
10.002457
飛宏
19.15
+0.15
19.45
19.45
18.95
19.15
19.20
837,097
490
277,043
12.522458
義隆
45.20
-1.00
46.85
46.90
45.10
45.20
45.25
5,831,857
2,813
416,342
27.902459
敦吉
23.65
-0.05
23.90
23.95
23.55
23.65
23.80
375,100
91
145,075
8.732460
建通
11.80
-0.05
11.80
12.00
11.80
11.80
11.90
49,326
21
171,598
26.222461
光群雷
10.65
-0.10
11.00
11.00
10.50
10.65
10.75
296,100
91
133,400
40.962462
良得電
29.55
+0.35
29.20
29.65
29.15
29.45
29.55
296,746
125
87,142
6.872464
盟立
18.55
-0.45
18.85
18.85
18.55
18.50
18.65
174,740
89
182,568
14.052465
麗臺
4.13
-0.04
4.20
4.25
4.10
4.13
4.15
100,175
50
107,174
0.002466
冠西電
24.80
-0.05
24.85
24.85
24.70
24.70
24.80
86,044
39
136,807
0.002467
志聖
18.65
0
18.70
18.75
18.60
18.60
18.70
220,338
89
158,224
9.872468
華經
9.12
-0.23
9.30
9.30
9.12
9.13
9.17
9,000
4
69,961
19.402471
資通
15.10
+0.15
15.25
15.30
15.05
15.10
15.15
245,000
115
47,253
7.512472
立隆電
10.90
0
10.90
11.00
10.80
10.90
10.95
77,700
42
154,346
24.772473
思源
56.80
+0.30
56.50
56.80
56.50
56.60
56.80
82,595
53
207,329
18.322474
可成 127.00
0
128.00
129.50
125.00
127.00
127.50
21,113,368
10,362
750,703
10.602475
華映
0.91
0
0.90
0.93
0.90
0.91
0.92
2,072,503
172
6,479,454
0.002476
鉅祥
16.45
0
16.45
16.70
16.20
16.40
16.45
235,770
94
244,304
10.892477
美隆電
10.30
-0.05
10.50
10.50
10.20
10.30
10.35
39,000
24
262,810
0.002478
大毅
16.60
-0.25
16.85
16.90
16.60
16.60
16.80
61,362
36
245,889
23.712480
敦陽科
24.05
0
24.40
24.40
24.00
24.05
24.20
173,660
110
132,950
10.882481
強茂
9.70
-0.02
9.90
9.90
9.63
9.70
9.71
675,650
260
371,935
0.002482
連宇
10.25
-0.05
10.10
10.25
10.05
10.10
10.25
78,000
32
62,072
0.002483
百容
10.20
+0.15
9.92
10.20
9.90
9.95
10.25
8,555
7
113,333
0.002484
希華
8.13
-0.09
8.22
8.22
8.07
8.13
8.18
205,356
83
157,476
0.002485
兆赫
23.60
+0.15
23.70
23.75
23.50
23.55
23.60
527,126
326
317,689
8.642486
一詮
17.50
-0.55
18.25
18.25
17.30
17.50
17.55
808,209
402
205,696
159.092488
漢平
9.29
0
9.30
9.36
9.12
9.27
9.34
30,000
14
79,999
0.002489
瑞軒
24.70
-0.30
25.20
25.30
24.55
24.70
24.75
4,128,834
1,740
819,986
12.542491
吉祥全
2.00
+0.01
2.01
2.01
2.00
2.00
2.06
4,691
13
62,000
0.002492
華新科
6.49
-0.01
6.65
6.65
6.41
6.48
6.49
712,489
197
690,063
0.002493
揚博
24.65
+0.20
24.65
24.75
24.45
24.60
24.65
754,481
378
114,437
6.812495
普安
15.30
-1.00
16.30
16.30
15.20
15.30
15.35
741,359
333
283,594
20.962496
卓越
0.00
0
0.00
0.00
0.00
0.00
9.30
0
0
36,133
0.002497
怡利電
25.10
-1.10
26.50
26.50
24.90
25.10
25.15
1,452,720
607
115,946
14.022498
宏達電 211.00
+6.50
204.00
214.00
204.00
211.00
211.50
38,549,896
24,692
852,052
4.332499
東貝
23.75
-1.15
24.90
24.90
23.20
23.70
23.75
4,134,650
1,550
330,386
0.002501
國建
13.45
+0.15
13.45
13.50
13.25
13.40
13.45
2,106,476
733
1,656,515
5.512504
國產
10.30
-0.20
10.60
10.60
10.30
10.30
10.35
1,839,829
430
1,519,298
171.672505
國揚
13.25
-0.20
13.55
13.60
13.25
13.25
13.35
992,157
293
404,600
13.522506
太設
7.81
+0.11
7.73
7.90
7.73
7.81
7.83
288,061
92
410,000
0.002509
全坤建
17.35
-0.10
17.45
17.65
17.30
17.35
17.40
97,350
50
151,752
7.782511
太子
19.65
-0.35
20.20
20.20
19.65
19.65
19.80
3,736,817
1,093
1,194,476
13.652514
龍邦
19.10
-0.10
19.20
19.40
19.10
19.05
19.20
2,311,605
339
514,433
146.922515
中工
7.14
-0.10
7.27
7.30
7.11
7.14
7.15
2,677,930
905
1,525,017
79.332516
新建
8.09
-0.04
8.13
8.15
8.01
8.09
8.10
475,478
121
231,938
9.092520
冠德
18.75
-0.05
18.80
19.00
18.55
18.75
18.80
919,263
284
496,508
9.662524
京城
28.15
-0.60
28.85
28.90
27.50
28.15
28.25
474,697
215
375,926
15.992527
宏璟
11.45
-0.05
11.30
11.60
11.30
11.40
11.45
185,000
73
270,306
42.412528
皇普
0.00
0
0.00
0.00
0.00
9.22
9.70
0
0
100,000
27.142530
華建
8.78
-0.21
9.00
9.00
8.71
8.73
8.78
120,663
64
270,752
292.672534
宏盛
15.80
+0.05
15.85
15.90
15.70
15.80
15.85
421,375
158
589,091
7.452535
達欣工
18.95
0
19.15
19.25
18.95
18.95
19.00
453,400
199
266,562
10.362536
宏普
26.90
+0.40
26.70
27.05
26.50
26.85
26.90
1,004,401
498
319,134
6.062537
聯上發
13.60
+0.60
12.85
13.60
12.85
13.60
13.65
452,194
144
142,053
7.012538
基泰
19.00
+0.10
19.05
19.05
18.70
19.00
19.05
3,336,387
1,313
396,619
13.192539
櫻花建
19.30
-0.35
19.50
19.55
19.30
19.15
19.40
23,220
14
165,554
12.452540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002543
皇昌
5.40
-0.08
5.42
5.42
5.40
5.40
5.45
12,049
8
178,983
0.002545
皇翔
69.00
-0.30
70.60
71.00
68.80
69.00
69.20
2,993,000
1,724
327,734
5.042546
根基
12.00
-0.10
12.10
12.15
11.90
11.95
12.10
70,000
32
107,949
133.332547
日勝生
18.20
-0.15
18.50
18.50
18.10
18.15
18.20
1,061,145
526
810,053
18.382548
華固
59.50
-1.70
60.20
61.00
59.50
59.50
59.60
1,541,450
1,031
276,812
11.602597
潤弘
36.00
-0.15
36.10
36.10
36.00
36.00
36.05
5,000
4
135,000
12.812601
益航
22.55
-0.65
23.40
23.45
22.45
22.55
22.60
2,843,350
1,007
277,617
21.272603
長榮
15.05
-0.15
15.30
15.50
15.05
15.05
15.10
6,893,632
1,542
3,474,940
0.002605
新興
24.50
+0.10
24.55
24.85
24.50
24.50
24.55
461,084
253
568,304
8.572606
裕民
44.30
-0.45
44.95
45.00
44.30
44.30
44.35
331,510
221
858,016
14.722607
榮運
18.05
-0.30
18.50
18.55
18.00
18.05
18.10
4,094,450
1,328
1,067,141
35.392608
大榮
46.55
-0.35
47.50
47.50
46.40
46.55
46.60
823,115
351
483,582
31.242609
陽明
11.40
+0.10
11.30
11.80
11.25
11.40
11.45
17,272,565
3,729
2,818,713
0.002610
華航
11.40
+0.10
11.45
11.70
11.40
11.40
11.45
8,838,470
2,796
5,200,000
0.002611
志信
13.95
-0.05
14.10
14.10
13.90
13.95
14.00
422,947
125
193,179
2.532612
中航
33.60
0
33.75
34.10
33.60
33.60
33.85
132,100
98
256,473
14.062613
中櫃
17.40
-0.50
18.00
18.10
17.35
17.40
17.50
853,000
455
89,001
20.962614
東森
3.85
-0.04
3.91
3.96
3.84
3.85
3.86
1,823,137
327
1,418,530
0.002615
萬海
14.30
-0.30
14.70
14.90
14.30
14.30
14.40
1,165,885
555
2,218,297
42.062616
山隆
21.35
+0.35
21.05
21.75
21.05
21.30
21.35
547,650
190
113,008
9.362617
台航
22.90
-0.20
23.00
23.20
22.80
22.90
22.95
225,426
113
417,294
10.322618
長榮航
16.95
-0.15
17.20
17.50
16.95
16.95
17.00
5,703,099
1,842
3,258,945
0.002637
F-慧洋
38.20
-0.30
38.20
38.55
38.15
38.20
38.25
149,255
105
393,800
6.972701
萬企
14.30
-0.20
14.55
14.55
14.30
14.25
14.30
20,342
20
351,113
26.002702
華園
20.35
0
20.20
20.45
20.15
20.15
20.35
596,313
115
82,505
21.422704
國賓
30.15
+0.30
29.85
30.65
29.85
30.10
30.15
736,133
283
366,923
32.422705
六福
15.10
-0.15
15.25
15.40
15.00
15.05
15.10
641,532
264
330,241
0.002706
第一店
18.90
-0.15
19.05
19.05
18.85
18.90
19.05
86,874
51
350,202
25.892707
晶華 312.50
+2.50
315.00
315.00
310.00
312.00
312.50
202,360
223
96,630
29.212722
夏都
38.00
-0.45
37.50
38.70
37.50
37.90
38.45
173,300
73
80,908
22.752723
F-美食 207.00
-3.00
210.00
210.00
206.00
207.00
208.50
69,159
69
141,120
25.432727
王品 410.00
+1.00
409.00
410.00
403.00
408.50
410.00
155,569
125
67,950
32.592801
彰銀
14.75
-0.10
14.90
14.90
14.75
14.75
14.80
4,092,642
1,548
7,242,111
12.832809
京城銀
20.00
+0.20
19.90
20.00
19.80
19.95
20.00
1,465,687
495
1,051,234
7.412812
台中銀
9.25
-0.05
9.30
9.30
9.22
9.25
9.26
1,247,560
380
2,318,744
10.632816
旺旺保
14.00
0
13.55
14.20
13.35
13.95
14.00
689,420
339
200,000
93.332820
華票
10.45
-0.15
10.60
10.60
10.45
10.45
10.50
1,856,752
518
1,342,960
3.232823
中壽
22.80
-0.15
22.95
23.10
22.40
22.75
22.80
19,474,945
5,569
2,387,848
15.202832
台產
20.50
+0.20
20.50
20.50
20.20
20.30
20.50
163,967
79
363,816
10.462833
台壽保
17.35
-0.20
17.60
17.65
17.30
17.35
17.40
777,650
345
856,941
35.412833A 台壽甲
35.80
0
35.75
35.80
35.75
35.80
35.90
3,000
3
58,000
0.002834
臺企銀
8.13
-0.03
8.20
8.20
8.11
8.12
8.13
3,770,634
1,284
4,898,219
12.512836
高雄銀
8.40
-0.04
8.42
8.42
8.37
8.40
8.42
114,026
61
706,947
20.492837
萬泰銀
6.99
-0.01
7.02
7.02
6.97
6.98
6.99
417,722
155
1,623,463
10.592838
聯邦銀
10.00
-0.05
10.05
10.10
10.00
10.00
10.05
410,441
94
1,711,830
7.142841
台開
11.40
0
11.40
11.45
11.30
11.30
11.40
1,187,035
190
619,798
0.002845
遠東銀
10.75
-0.10
10.90
10.90
10.75
10.75
10.80
956,481
399
2,242,259
10.142847
大眾銀
9.17
-0.09
9.27
9.30
9.10
9.16
9.17
1,453,161
421
2,247,773
10.922849
安泰銀
14.10
0
14.30
14.30
13.85
14.05
14.10
441,942
213
1,503,206
8.492850
新產
18.65
0
18.65
18.70
18.55
18.55
18.65
92,581
51
315,963
10.542851
中再保
12.85
-0.15
12.95
12.95
12.85
12.85
12.95
43,150
29
551,250
21.072852
第一保
14.75
+0.40
15.05
15.05
14.50
14.60
14.75
1,053,350
197
301,163
13.292855
統一證
15.75
+0.10
15.80
15.80
15.65
15.70
15.75
339,326
140
1,323,119
21.882856
元富證
8.53
-0.07
8.64
8.64
8.51
8.53
8.55
328,890
103
1,528,572
29.412880
華南金
15.35
-0.05
15.50
15.50
15.25
15.30
15.35
3,923,862
1,232
8,625,030
14.212881
富邦金
30.00
-0.30
30.35
30.50
30.00
30.00
30.10
9,548,859
2,974
9,523,651
10.832882
國泰金
29.35
-0.45
29.80
29.80
29.30
29.35
29.45
11,281,705
3,131
10,865,385
32.982883
開發金
6.53
-0.05
6.63
6.63
6.53
6.53
6.54
16,056,241
2,830
14,456,164
50.232884
玉山金
14.65
-0.10
14.85
14.85
14.55
14.65
14.70
11,568,801
2,343
5,010,700
16.652885
元大金
13.20
-0.25
13.45
13.45
13.20
13.20
13.25
12,453,811
2,861
10,016,210
26.942886
兆豐金
21.25
-0.15
21.40
21.40
21.00
21.20
21.25
17,214,033
3,309
11,449,823
11.612887
台新金
10.45
0
10.45
10.50
10.30
10.40
10.45
13,042,544
2,048
6,891,447
7.802888
新光金
7.57
-0.06
7.68
7.68
7.57
7.56
7.57
11,967,987
2,320
8,436,387
5.692889
國票金
8.84
-0.01
8.90
8.90
8.78
8.80
8.84
920,105
322
2,552,980
26.792890
永豐金
11.30
-0.15
11.55
11.55
11.25
11.25
11.30
7,490,146
1,814
7,542,273
18.522891
中信金
16.10
0
16.20
16.20
16.00
16.10
16.15
18,179,275
2,885
12,417,026
11.102892
第一金
16.60
-0.20
16.80
16.80
16.60
16.60
16.65
9,260,241
2,577
8,125,360
13.832901
欣欣
41.90
0
41.90
42.50
41.20
41.50
41.80
200,653
174
73,043
69.832903
遠百
27.50
-0.10
28.00
28.05
27.50
27.50
27.55
2,997,079
1,405
1,369,879
21.322904
匯僑
26.90
+0.10
26.85
27.30
26.80
26.90
26.95
282,852
143
69,034
11.162905
三商行
25.00
+0.60
24.70
25.10
24.35
24.90
25.00
675,862
396
630,733
31.252906
高林
11.25
+0.05
11.20
11.25
11.15
11.20
11.25
123,647
45
242,404
18.152908
特力
21.65
+0.15
21.70
21.80
21.55
21.65
21.70
1,127,130
331
521,955
17.052910
統領
0.00
0
0.00
0.00
0.00
25.90
26.25
0
0
208,725
62.502911
麗嬰房
20.25
-0.10
20.50
20.50
20.20
20.20
20.25
407,770
256
211,295
18.582912
統一超 144.50
-1.50
145.00
146.00
144.00
144.00
144.50
992,261
768
1,039,622
23.122913
農林
14.15
-0.10
14.35
14.40
14.05
14.15
14.20
1,356,740
359
616,440
28.302915
潤泰全
65.90
-1.70
68.00
68.10
65.20
65.80
65.90
5,218,823
2,845
841,434
16.313002
歐格
10.40
+0.25
10.30
10.55
10.30
10.40
10.45
66,000
34
102,000
26.003003
健和興
21.25
-0.05
21.30
21.60
21.20
21.25
21.30
1,425,099
294
140,259
7.463004
豐達科
40.10
-0.15
40.25
40.50
40.00
40.05
40.40
125,000
62
24,207
5.833005
神基
13.20
-0.95
14.15
14.25
13.20
13.20
13.25
13,428,955
4,223
577,937
15.533006
晶豪科
19.40
0
19.80
19.80
19.20
19.35
19.40
531,391
248
260,741
0.003008
大立光 622.00
+2.00
626.00
627.00
618.00
621.00
623.00
810,152
748
134,140
21.573010
華立
37.40
+1.30
36.50
37.50
36.50
37.20
37.40
293,645
181
231,390
12.103011
今皓
7.51
-0.10
7.62
7.72
7.50
7.51
7.53
196,409
81
112,719
0.003013
晟銘電
26.80
0
27.00
27.10
26.65
26.80
26.85
831,050
288
185,171
0.003014
聯陽
20.85
-0.30
21.25
21.40
20.80
20.85
21.00
776,687
426
205,964
0.003015
全漢
25.80
-0.15
25.95
26.00
25.65
25.80
25.85
229,901
129
229,352
9.183016
嘉晶
10.35
-0.15
10.55
10.55
10.15
10.30
10.35
146,918
95
93,870
0.003017
奇鋐
13.40
-0.10
13.55
13.65
13.30
13.40
13.45
634,654
234
353,310
40.613018
同開
13.50
-0.10
13.30
13.65
13.20
13.40
13.50
36,401
15
45,552
20.773019
亞光
26.65
+1.70
25.90
26.65
25.40
26.60
26.65
3,981,759
1,922
281,038
0.003021
衛展
12.55
+0.25
12.35
12.55
12.30
12.50
12.55
7,241
7
38,116
3.443022
威達電
36.35
+0.35
36.40
36.80
35.90
36.35
36.40
1,018,132
567
294,981
9.323023
信邦
25.65
+0.05
25.60
25.80
25.50
25.65
25.70
985,043
357
180,928
8.253024
憶聲
6.94
-0.18
7.08
7.09
6.92
6.93
6.94
130,391
58
287,157
0.003025
星通
7.75
+0.03
7.83
7.83
7.72
7.70
7.77
58,000
15
70,920
43.063026
禾伸堂
23.60
+0.10
23.65
23.85
23.50
23.60
23.75
255,538
140
320,217
12.043027
盛達
10.40
-0.65
11.00
11.00
10.30
10.40
10.45
801,000
234
94,793
11.953028
增你強
17.70
+0.05
17.65
17.75
17.55
17.65
17.70
140,379
102
213,352
10.603029
零壹
12.55
+0.05
12.65
12.80
12.40
12.55
12.60
235,250
116
94,744
13.793030
德律
47.80
+1.00
47.20
48.20
47.10
47.75
47.80
2,060,561
1,192
222,846
8.433031
佰鴻
11.90
-0.30
12.20
12.25
11.80
11.90
12.00
322,685
159
196,674
0.003032
偉訓
7.95
-0.06
8.01
8.01
7.95
7.95
7.98
38,223
22
103,285
88.333033
威健
20.35
+0.15
20.60
20.60
20.20
20.30
20.35
126,993
77
243,938
8.443034
聯詠 110.00
-1.00
111.50
111.50
109.00
109.50
110.00
6,949,302
2,753
603,086
16.903035
智原
35.80
+1.25
34.95
36.15
34.30
35.75
35.80
8,659,315
4,189
402,309
15.573036
文曄
35.35
+0.15
35.80
35.80
35.20
35.35
35.40
576,646
390
336,638
10.653037
欣興
29.90
-0.40
30.50
30.50
29.35
29.90
29.95
7,110,620
2,522
1,538,605
11.593038
全台
5.35
-0.12
5.44
5.44
5.29
5.35
5.38
347,493
87
226,107
0.003040
遠見
14.00
-0.40
14.60
14.60
14.00
14.00
14.05
425,153
191
103,865
35.903041
揚智
31.70
+0.80
31.20
32.15
30.55
31.70
31.75
7,670,446
3,550
308,949
11.963042
晶技
50.80
0
50.90
50.90
49.90
50.70
50.80
2,297,743
869
302,242
14.993043
科風
6.53
+0.42
6.17
6.53
6.17
6.53
0.00
2,041,657
690
194,878
0.003044
健鼎
56.50
-0.70
57.70
57.70
55.80
56.40
56.50
2,374,430
1,442
525,605
9.353045
台灣大 102.00
-1.50
103.00
104.00
101.50
102.00
102.50
6,390,153
2,546
3,420,832
24.063046
建碁
4.96
-0.02
5.00
5.09
4.75
4.92
4.95
40,417
35
155,649
496.003047
訊舟
10.90
-0.20
10.90
11.05
10.70
10.85
10.90
1,652,300
531
173,959
0.003048
益登
9.66
+0.18
9.68
9.68
9.50
9.55
9.66
45,276
24
161,100
15.093049
和鑫
8.15
+0.08
8.16
8.27
8.10
8.15
8.16
6,819,438
1,659
883,950
0.003050
鈺德
5.19
+0.08
5.18
5.25
5.12
5.14
5.19
295,526
69
207,055
0.003051
力特
2.65
0
2.50
2.65
2.50
2.65
2.68
113,583
36
267,224
0.003052
夆典
9.02
-0.01
9.13
9.13
8.97
9.00
9.02
392,100
131
193,976
6.543054
萬國
8.10
+0.23
7.88
8.32
7.88
8.02
8.15
105,000
65
77,603
13.503055
蔚華科
11.15
-0.05
11.20
11.20
11.05
11.10
11.20
12,724
15
130,594
50.683056
總太
22.20
0
22.30
22.30
21.85
22.15
22.20
177,366
103
133,537
4.833057
喬鼎
11.00
+0.15
11.05
11.20
10.95
11.00
11.05
752,377
236
151,068
57.893058
立德
16.15
0
16.45
16.45
16.00
16.15
16.20
1,795,249
572
150,786
7.343059
華晶科
14.35
+0.15
14.65
14.65
14.30
14.35
14.40
791,224
298
396,101
0.003060
銘異
78.80
+0.50
78.90
80.30
78.30
78.70
78.80
4,377,211
2,607
164,298
17.833061
璨圓
19.20
0
19.30
19.30
18.50
19.00
19.20
3,863,991
1,353
391,764
0.003062
建漢
20.40
-0.15
20.65
20.85
20.35
20.40
20.50
1,806,399
681
325,581
18.213080
威力盟
11.35
-0.30
11.55
11.70
11.30
11.30
11.40
684,705
284
170,050
0.003090
日電貿
20.15
+0.05
20.20
20.20
20.00
20.00
20.15
136,225
57
114,508
10.893094
聯傑
15.20
+0.05
15.60
15.60
14.90
15.10
15.25
152,961
93
85,259
20.273130
一零四
70.40
-0.60
70.50
70.50
70.00
70.00
70.40
30,076
31
34,013
12.873149
正達
70.90
-5.00
76.00
76.80
70.60
70.90
71.00
9,458,879
5,719
265,525
26.863164
景岳
40.65
-0.25
41.45
41.45
40.40
40.55
40.85
125,210
109
60,911
47.823189
景碩
80.30
+0.40
80.80
80.80
79.40
80.20
80.30
1,339,500
993
446,000
13.213209
全科
22.05
-0.10
22.20
22.45
22.00
22.05
22.25
179,360
118
94,664
14.233229
晟鈦
7.17
+0.14
7.20
7.20
7.05
7.12
7.17
65,154
27
57,969
65.183231
緯創
28.05
+1.05
27.75
28.25
27.35
28.05
28.10
10,731,134
5,023
2,197,943
7.813257
虹冠電
25.90
0
26.15
26.30
25.85
25.90
26.10
216,001
138
38,728
8.523296
勝德
18.80
-0.20
18.65
19.20
18.65
18.75
18.80
567,000
132
112,116
268.573305
昇貿
31.55
-0.40
32.00
32.20
31.50
31.55
31.60
137,469
75
118,876
8.263308
聯德
6.45
-0.29
6.45
6.45
6.45
6.44
6.50
6,000
4
99,949
0.003311
閎暉
43.50
-0.65
44.15
44.50
43.25
43.50
43.55
724,186
602
184,564
7.923312
弘憶股
9.60
0
9.65
9.80
9.60
9.53
9.65
8,143
8
87,157
8.283315
宣昶
17.80
0
18.00
18.10
17.65
17.80
18.00
45,300
36
70,281
8.483356
奇偶 110.00
-1.00
111.00
112.00
110.00
110.00
111.00
151,489
127
57,834
13.403376
新日興 101.00
-2.50
103.50
103.50
101.00
101.00
102.50
739,160
380
158,432
21.773380
明泰
18.60
-0.20
18.80
18.90
18.60
18.60
18.70
766,349
360
516,947
11.143383
新世紀
19.95
-0.40
20.40
20.45
19.45
19.90
19.95
1,070,485
539
291,160
0.003406
玉晶光 196.00
+6.00
197.00
198.00
192.00
195.50
196.00
5,701,470
4,186
89,195
18.303419
譁裕
15.60
+0.20
15.60
15.80
15.40
15.55
15.60
687,000
298
102,195
0.003432
台端
8.88
-0.17
9.10
9.10
8.80
8.80
8.88
96,000
48
65,626
0.003443
創意
92.70
-1.80
94.80
94.80
91.80
92.70
92.90
1,675,423
1,152
134,011
20.883450
聯鈞
32.70
+0.20
33.00
33.00
32.30
32.70
32.75
539,000
336
76,642
18.373454
晶睿
91.50
+0.90
93.00
94.40
91.20
91.50
91.80
1,232,182
889
68,884
12.503474
華亞科
3.97
+0.03
3.96
4.03
3.90
3.97
3.99
7,965,779
1,508
4,641,695
0.003481
奇美電
10.90
-0.05
11.00
11.05
10.85
10.85
10.90
65,153,552
9,292
7,912,970
0.003494
誠研
12.05
-0.15
12.30
12.35
12.00
12.00
12.05
359,000
127
138,247
80.333501
維熹
40.10
+0.90
39.65
40.20
39.50
40.00
40.10
189,715
140
111,227
8.483504
揚明光
64.60
+0.20
64.50
65.50
63.70
64.50
64.70
644,995
484
114,059
19.823514
昱晶
21.00
0
21.00
21.45
21.00
21.00
21.05
3,020,029
1,330
338,851
0.003515
華擎 101.00
+0.50
102.00
102.00
100.50
100.50
101.50
14,100
16
115,041
9.723518
柏騰
33.70
-0.20
33.90
34.20
33.10
33.60
33.70
173,573
79
84,231
0.003519
綠能
14.00
-0.25
14.25
14.45
13.90
14.00
14.10
3,553,703
1,284
321,851
0.003532
台勝科
30.10
-1.00
30.90
31.50
30.00
30.05
30.10
137,670
95
775,696
0.003533
嘉澤
87.90
-0.40
89.30
89.30
87.60
87.80
87.90
880,687
704
93,477
8.433535
晶彩科
9.10
-0.31
9.42
9.45
8.91
9.02
9.10
343,050
151
78,597
0.003536
誠創
7.63
+0.49
7.18
7.63
7.17
7.63
0.00
152,754
64
115,894
0.003545
旭曜
32.45
+0.15
33.00
33.30
32.15
32.40
32.45
3,465,200
2,021
138,458
63.633550
聯穎
12.15
-0.35
12.30
12.40
11.95
12.05
12.35
19,000
15
85,000
0.003557
嘉威
7.70
+0.08
7.68
7.71
7.58
7.70
7.71
289,500
132
109,434
0.003559
全智科
15.00
+0.30
14.80
15.20
14.80
14.95
15.00
459,697
259
117,426
12.003561
昇陽科
14.30
0
14.50
14.70
14.25
14.30
14.35
3,514,899
1,381
287,039
0.003573
穎台
42.35
0
42.75
42.90
42.00
42.30
42.35
523,973
364
146,457
0.003576
新日光
14.10
+0.05
14.10
14.40
14.00
14.10
14.15
5,359,974
2,167
429,327
0.003579
尚志
19.25
-0.05
19.50
19.85
19.10
19.25
19.30
722,519
400
115,572
0.003584
介面
19.40
-0.70
20.20
20.75
19.40
19.40
19.45
3,074,014
1,362
107,652
0.003588
通嘉
45.60
0
45.75
46.10
45.60
45.25
45.70
78,305
46
44,914
15.893591
艾笛森
31.50
0
31.70
31.80
30.50
31.50
31.70
1,078,878
471
116,054
32.143593
力銘
10.75
-0.25
11.05
11.10
10.40
10.60
10.75
431,000
193
112,743
0.003596
智易
23.85
+0.05
24.20
24.40
23.80
23.85
23.95
358,681
232
140,511
7.673598
奕力
89.60
-0.50
90.50
90.90
89.10
89.60
89.70
2,327,130
1,634
66,380
8.593599
旺能
10.25
-0.15
10.75
10.75
10.25
10.25
10.35
248,000
85
154,788
0.003605
宏致
38.30
+0.30
37.00
38.30
37.00
38.10
38.30
339,272
236
124,391
14.963607
谷崧
55.40
+0.40
55.30
56.50
54.80
55.40
55.50
564,016
385
111,918
37.953617
碩天
52.50
+1.20
52.10
52.50
52.00
52.20
52.50
39,051
35
79,242
11.293622
洋華
50.10
+0.85
50.80
51.40
49.55
50.10
50.20
6,197,626
3,021
150,988
0.003638
F-IML
96.40
+1.20
96.00
96.70
95.50
96.30
96.50
491,759
361
80,219
12.373645
達邁
30.40
+1.55
30.85
30.85
30.05
30.35
30.40
2,436,400
591
113,788
16.893653
健策
59.20
-0.80
60.00
60.60
59.00
59.20
59.40
285,730
263
106,824
21.453665
F-貿聯
29.80
+1.15
29.00
30.00
28.80
29.75
29.80
269,190
170
66,617
8.143669
圓展
17.90
+0.10
18.00
18.10
17.85
17.90
18.00
366,150
62
98,236
48.383673
F-TPK
367.00
+19.00
356.00
367.00
353.00
366.00
367.00
5,282,568
4,320
326,731
11.183679
新至陞
53.50
-0.90
55.00
55.00
53.10
53.50
53.90
136,080
117
81,164
7.183686
達能
10.30
+0.05
10.45
10.55
10.25
10.30
10.35
3,203,696
1,187
203,673
0.003694
海華
19.90
-0.30
20.80
20.80
19.80
19.90
20.00
237,325
132
129,838
0.003697
F-晨星 247.50
-0.50
247.50
247.50
243.50
247.00
247.50
1,839,622
1,013
532,609
22.223698
隆達
23.10
-0.80
24.00
24.15
相關新聞
林姿妙親信「空氣標案」吸金6500萬 10案重判73年2月
韓國創投市場AI與高門檻前沿技術吸金 投資熱潮下資金高度集中
7月3日CPC攜手產業領袖 打造100%爆品策略
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
全球防空系統市場預計至2030年 CAGR 達 6.1%
中市市場用地活化再下一城！ 大里新義段生活複合市場預計年底啟用
臺南DA-CPR成效顯著 114年31人到院前恢復生命徵象
台股狂牛行情還能追？00406A主動選股＋掩護性買權 參與行情又能抗震
臺北自來水事業處115年6月8日停水訊息
5月31日～6月6日 星座週運「射手滿月 水星巨蟹」
受滯留鋒面及西南氣流影響 雙流國家森林遊樂區6月9日休園1日
