收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,709.4900
-0.1100
-0.0060
1,709.7500
1,709.7500
1,709.3000
1,709.6000
1,701.9500
0.4430GOLDAU
1,648.9090
-0.7420
-0.0450
1,649.7970
1,650.3260
1,647.4440
1,649.8740
1,643.4514
0.3460OZBG
111.5000
0.0000
0.0000
112.1500
112.1500
111.4000
111.5000
111.1000
0.3600GOLDPL
1,709.5500
-0.0500
-0.0030
1,709.7000
1,709.7000
1,709.2500
1,709.6000
1,701.9000
0.4490GOLDPLSF
51,242.0000
-12.0000
-0.0230 51,259.0000 51,263.0000 51,242.0000 51,258.0000 51,026.0000
0.4310MCXGOLD
30,926.0000
10.0000
0.0320 30,890.0000 30,926.0000 30,890.0000 30,916.0000 30,901.0000
0.0810IADMGOLD
738.8930
0.1500
0.0200
739.4330
741.3350
738.3420
738.7420
737.6900
0.1600【Fixes】GOLDLNAM
1,713.5000
1.5000
0.0900
1,713.5000
1,713.5000
1,713.5000
1,712.0000
1,717.0000
-0.2000GOLDECAM
1,322.6550
-4.0650
-0.3060
1,322.6550
1,322.6550
1,322.6550
1,326.7200
1,317.2230
0.4120GOLDBPAM
1,067.0690
1.0670
0.1000
1,067.0690
1,067.0690
1,067.0690
1,066.0020
1,072.1200
-0.4710GOLDLNPM
1,710.0000
3.0000
0.1800
1,710.0000
1,710.0000
1,710.0000
1,707.0000
1,711.0000
-0.0600GOLDECPM
1,319.1390
-3.1940
-0.2420
1,319.1390
1,319.1390
1,319.1390
1,322.3330
1,318.6900
0.0340GOLDBPPM
1,063.8300
-0.2520
-0.0240
1,063.8300
1,063.8300
1,063.8300
1,064.0820
1,071.9210
-0.7550GLDBLXUS
1,712.9500
0.8500
0.0500
1,712.9500
1,712.9500
1,712.9500
1,712.1000
1,719.0500
-0.3500GLDBLXEU
42,610.0000
-90.0000
-0.2100 42,610.0000 42,610.0000 42,610.0000 42,700.0000 42,590.0000
0.0500【Futures Prices】GCZ2
1,712.1000
3.4000
0.1990
1,710.3000
1,715.7000
1,705.2000
1,708.7000
1,709.4000
0.1580JGV3
4,393.0000
9.0000
0.2050
4,385.0000
4,398.0000
4,382.0000
4,384.0000
#N/A N.A. #N/A N.A.ZPZ2
1,712.3000
3.2000
0.1870
0.0000
0.0000
0.0000
1,709.1000
1,709.4000
0.1700XGZ2
1,712.3000
3.2000
0.1870
1,706.7000
1,716.0000
1,705.7000
1,709.1000
1,709.4000
0.1700Z7Z2
1,710.8000
0.6000
0.0350
1,710.6000
1,715.7000
1,708.5000
1,710.2000
1,722.7000
-0.6910【Indications】GBS
165.2700
0.2400
0.1450
165.4100
165.7300
165.2000
165.0300
165.1500
0.0730【Thai Dealers】THGOBRBY
24,850.0000
0.0000
0.0000 24,850.0000 24,850.0000 24,850.0000 24,850.0000 24,850.0000
0.0000THGOBRSL
24,950.0000
0.0000
0.0000 24,950.0000 24,950.0000 24,950.0000 24,950.0000 24,950.0000
0.0000THGOORBY
24,483.4000
0.0000
0.0000 24,483.4000 24,483.4000 24,483.4000 24,483.4000 24,483.4000
0.0000THGOORSL
25,350.0000
0.0000
0.0000 25,350.0000 25,350.0000 25,350.0000 25,350.0000 25,350.0000
0.0000【GOFO Means】GOFOGDLRG1M
0.3500
0.0020
0.5747
0.3500
0.3500
0.3500
0.3480
0.3733
-6.2492GDLRG2M
0.3700
0.0000
0.0000
0.3700
0.3700
0.3700
0.3700
0.3883
-4.7202GDLRG3M
0.4017
0.0037
0.9221
0.4017
0.4017
0.4017
0.3980
0.4167
-3.6000GDLRG6M
0.4533
0.0093
2.1014
0.4533
0.4533
0.4533
0.4440
0.4567
-0.7314GDLRG12M
0.5083
0.0083
1.6660
0.5083
0.5083
0.5083
0.5000
0.5050
0.6594