回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.31 00:00
2012年10月30日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,709.4900

-0.1100

-0.0060

1,709.7500

1,709.7500

1,709.3000

1,709.6000

1,701.9500

0.4430GOLDAU

1,648.9090

-0.7420

-0.0450

1,649.7970

1,650.3260

1,647.4440

1,649.8740

1,643.4514

0.3460OZBG

111.5000

0.0000

0.0000

112.1500

112.1500

111.4000

111.5000

111.1000

0.3600GOLDPL

1,709.5500

-0.0500

-0.0030

1,709.7000

1,709.7000

1,709.2500

1,709.6000

1,701.9000

0.4490GOLDPLSF

51,242.0000

-12.0000

-0.0230 51,259.0000 51,263.0000 51,242.0000 51,258.0000 51,026.0000

0.4310MCXGOLD

30,926.0000

10.0000

0.0320 30,890.0000 30,926.0000 30,890.0000 30,916.0000 30,901.0000

0.0810IADMGOLD

738.8930

0.1500

0.0200

739.4330

741.3350

738.3420

738.7420

737.6900

0.1600【Fixes】GOLDLNAM

1,713.5000

1.5000

0.0900

1,713.5000

1,713.5000

1,713.5000

1,712.0000

1,717.0000

-0.2000GOLDECAM

1,322.6550

-4.0650

-0.3060

1,322.6550

1,322.6550

1,322.6550

1,326.7200

1,317.2230

0.4120GOLDBPAM

1,067.0690

1.0670

0.1000

1,067.0690

1,067.0690

1,067.0690

1,066.0020

1,072.1200

-0.4710GOLDLNPM

1,710.0000

3.0000

0.1800

1,710.0000

1,710.0000

1,710.0000

1,707.0000

1,711.0000

-0.0600GOLDECPM

1,319.1390

-3.1940

-0.2420

1,319.1390

1,319.1390

1,319.1390

1,322.3330

1,318.6900

0.0340GOLDBPPM

1,063.8300

-0.2520

-0.0240

1,063.8300

1,063.8300

1,063.8300

1,064.0820

1,071.9210

-0.7550GLDBLXUS

1,712.9500

0.8500

0.0500

1,712.9500

1,712.9500

1,712.9500

1,712.1000

1,719.0500

-0.3500GLDBLXEU

42,610.0000

-90.0000

-0.2100 42,610.0000 42,610.0000 42,610.0000 42,700.0000 42,590.0000

0.0500【Futures Prices】GCZ2

1,712.1000

3.4000

0.1990

1,710.3000

1,715.7000

1,705.2000

1,708.7000

1,709.4000

0.1580JGV3

4,393.0000

9.0000

0.2050

4,385.0000

4,398.0000

4,382.0000

4,384.0000

#N/A N.A. #N/A N.A.ZPZ2

1,712.3000

3.2000

0.1870

0.0000

0.0000

0.0000

1,709.1000

1,709.4000

0.1700XGZ2

1,712.3000

3.2000

0.1870

1,706.7000

1,716.0000

1,705.7000

1,709.1000

1,709.4000

0.1700Z7Z2

1,710.8000

0.6000

0.0350

1,710.6000

1,715.7000

1,708.5000

1,710.2000

1,722.7000

-0.6910【Indications】GBS

165.2700

0.2400

0.1450

165.4100

165.7300

165.2000

165.0300

165.1500

0.0730【Thai Dealers】THGOBRBY

24,850.0000

0.0000

0.0000 24,850.0000 24,850.0000 24,850.0000 24,850.0000 24,850.0000

0.0000THGOBRSL

24,950.0000

0.0000

0.0000 24,950.0000 24,950.0000 24,950.0000 24,950.0000 24,950.0000

0.0000THGOORBY

24,483.4000

0.0000

0.0000 24,483.4000 24,483.4000 24,483.4000 24,483.4000 24,483.4000

0.0000THGOORSL

25,350.0000

0.0000

0.0000 25,350.0000 25,350.0000 25,350.0000 25,350.0000 25,350.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.3500

0.0020

0.5747

0.3500

0.3500

0.3500

0.3480

0.3733

-6.2492GDLRG2M

0.3700

0.0000

0.0000

0.3700

0.3700

0.3700

0.3700

0.3883

-4.7202GDLRG3M

0.4017

0.0037

0.9221

0.4017

0.4017

0.4017

0.3980

0.4167

-3.6000GDLRG6M

0.4533

0.0093

2.1014

0.4533

0.4533

0.4533

0.4440

0.4567

-0.7314GDLRG12M

0.5083

0.0083

1.6660

0.5083

0.5083

0.5083

0.5000

0.5050

0.6594

社群留言