回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.10.31 00:00
2012年10月30日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,849.90

54.80

0.95

5,795.10

5,852.17

5,794.92

5,795.10

5,797.91

0.90MCX INDEX

11,954.25

33.60

0.28

11,920.61

11,964.18

11,915.81

11,920.65

11,891.11

0.53T1X INDEX

2,419.35

12.33

0.51

2,407.02

2,420.89

2,403.46

2,407.02

2,381.57

1.59HSBA

LN Equity

611.60

0.70

0.11

609.30

613.00

607.80

610.90

612.90

-0.21RIO

LN Equity

3,142.50

62.50

2.03

3,088.00

3,166.50

3,085.50

3,080.00

3,132.00

0.34BLT

LN Equity

2,010.00

35.00

1.77

1,980.00

2,016.50

1,978.50

1,975.00

1,981.50

1.44BP/

LN Equity

442.85

17.85

4.20

439.50

449.00

437.05

425.00

433.25

2.22XTA

LN Equity

981.80

13.20

1.36

969.40

984.40

965.90

968.60

975.90

0.60GSK

LN Equity

1,420.00

9.00

0.64

1,409.00

1,425.00

1,408.00

1,411.00

1,401.00

1.36BG/

LN Equity

1,329.50

14.00

1.06

1,320.00

1,337.00

1,320.00

1,315.50

1,311.50

1.37BARC

LN Equity

238.80

7.75

3.35

230.50

240.00

230.50

231.05

232.65

2.64AAL

LN Equity

1,937.00

20.00

1.04

1,922.00

1,944.50

1,920.50

1,917.00

1,858.50

4.22BA/

LN Equity

312.60

1.40

0.45

310.30

313.40

310.30

311.20

305.70

2.26PRU

LN Equity

848.00

13.50

1.62

834.00

849.00

834.00

834.50

843.50

0.53TSCO

LN Equity

318.80

1.75

0.55

318.70

319.20

317.50

317.05

313.55

1.67RDSA

LN Equity

2,140.50

34.50

1.64

2,111.00

2,140.50

2,111.00

2,106.00

2,113.00

1.30BATS

LN Equity

3,112.50

-13.50

-0.43

3,121.00

3,137.00

3,105.00

3,126.00

3,164.00

-1.63RDSB

LN Equity

2,203.50

25.00

1.15

2,184.00

2,204.50

2,184.00

2,178.50

2,172.50

1.43AZN

LN Equity

2,918.50

10.50

0.36

2,903.00

2,930.00

2,894.50

2,908.00

2,900.00

0.64STAN

LN Equity

1,483.50

-14.00

-0.93

1,491.50

1,503.00

1,457.00

1,497.50

1,475.50

0.54TLW

LN Equity

1,382.00

-3.00

-0.22

1,387.00

1,395.00

1,377.00

1,385.00

1,412.00

-2.12IMT

LN Equity

2,370.00

38.00

1.63

2,335.00

2,390.00

2,325.00

2,332.00

2,282.00

3.86RR/

LN Equity

860.00

0.50

0.06

857.00

864.50

857.00

859.50

854.00

0.70RBS

LN Equity

280.80

4.60

1.67

276.30

281.20

274.70

276.20

277.70

1.12VOD

LN Equity

171.05

1.50

0.88

169.30

171.65

169.30

169.55

175.00

-2.26MKS

LN Equity

395.10

0.10

0.03

394.00

395.20

392.60

395.00

388.10

1.80SAB

LN Equity

2,669.50

20.00

0.75

2,648.50

2,677.00

2,648.50

2,649.50

2,617.50

1.99DGE

LN Equity

1,780.00

0.00

0.00

1,782.00

1,786.00

1,773.50

1,780.00

1,746.50

1.92NG/

LN Equity

702.50

-5.50

-0.78

707.50

708.50

700.00

708.00

702.50

0.00ULVR

LN Equity

2,326.00

14.00

0.61

2,313.00

2,336.00

2,306.00

2,312.00

2,262.00

2.83OML

LN Equity

171.90

1.40

0.82

170.20

172.20

170.20

170.50

172.80

-0.52CNA

LN Equity

324.30

1.20

0.37

323.30

324.30

321.80

323.10

325.30

-0.31PFC

LN Equity

1,548.00

12.00

0.78

1,538.00

1,557.00

1,538.00

1,536.00

1,538.00

0.65VED

LN Equity

1,150.00

22.00

1.95

1,126.00

1,150.00

1,126.00

1,128.00

1,123.00

2.40ARM

LN Equity

675.50

10.00

1.50

669.00

677.00

664.00

665.50

640.00

5.55SHP

LN Equity

1,757.00

18.00

1.04

1,730.00

1,764.00

1,726.00

1,739.00

1,766.00

-0.51MRW

LN Equity

269.10

-0.30

-0.11

271.00

271.00

268.40

269.40

267.30

0.67ANTO

LN Equity

1,266.00

17.00

1.36

1,250.00

1,272.00

1,250.00

1,249.00

1,265.00

0.08EMG

LN Equity

82.15

3.70

4.72

79.00

82.50

79.00

78.45

77.95

5.39LGEN

LN Equity

133.30

0.80

0.60

132.40

133.70

132.40

132.50

133.80

-0.37CPG

LN Equity

687.00

6.00

0.88

679.50

687.50

678.50

681.00

671.50

2.31CNE

LN Equity

279.00

1.90

0.69

278.30

280.00

278.00

277.10

279.10

-0.04SSE

LN Equity

1,443.00

3.00

0.21

1,436.00

1,446.00

1,436.00

1,440.00

1,423.00

1.41LMI

LN Equity

513.50

33.50

6.98

475.00

520.00

472.50

480.00

486.10

5.64KAZ

LN Equity

729.50

17.00

2.39

717.50

731.00

716.50

712.50

721.50

1.11HMSO

LN Equity

475.00

-0.90

-0.19

476.80

478.20

473.00

475.90

473.70

0.27NXT

LN Equity

3,605.00

8.00

0.22

3,587.00

3,605.00

3,580.00

3,597.00

3,579.00

0.73JMAT

LN Equity

2,260.00

6.00

0.27

2,253.00

2,275.00

2,251.00

2,254.00

2,227.00

1.48SN/

LN Equity

656.50

5.50

0.84

649.50

656.50

649.50

651.00

643.50

2.02PSON

LN Equity

1,232.00

7.00

0.57

1,223.00

1,238.00

1,218.00

1,225.00

1,204.00

2.33SVT

LN Equity

1,651.00

1.00

0.06

1,649.00

1,653.00

1,645.00

1,650.00

1,645.00

0.36SL/

LN Equity

285.60

3.40

1.20

281.40

286.40

281.40

282.20

285.60

0.00BT/A

LN Equity

215.60

1.70

0.79

214.00

215.70

213.30

213.90

216.20

-0.28BSY

LN Equity

712.50

-3.50

-0.49

719.50

719.50

711.00

716.00

720.50

-1.11LAND

LN Equity

809.50

-1.50

-0.18

813.00

814.50

806.00

811.00

804.00

0.68ISAT

LN Equity

565.50

4.50

0.80

561.00

568.00

561.00

561.00

566.50

-0.18SBRY

LN Equity

354.90

1.30

0.37

352.90

356.50

352.50

353.60

352.60

0.65COB

LN Equity

216.80

2.70

1.26

214.50

217.70

214.50

214.10

215.10

0.79RSA

LN Equity

112.30

1.10

0.99

111.20

112.40

111.20

111.20

113.80

-1.32SMIN

LN Equity

1,052.00

14.00

1.35

1,035.00

1,057.00

1,035.00

1,038.00

1,057.00

-0.47RRS

LN Equity

7,250.00

-85.00

-1.16

7,320.00

7,410.00

7,230.00

7,335.00

7,430.00

-2.42AV/

LN Equity

334.30

5.90

1.80

328.10

335.20

327.90

328.40

333.40

0.27BRBY

LN Equity

1,180.00

17.00

1.46

1,162.00

1,185.00

1,160.00

1,163.00

1,134.00

4.06UU/

LN Equity

695.00

-19.00

-2.66

714.00

714.00

694.00

714.00

713.00

-2.52LSE

LN Equity

976.50

9.00

0.93

967.00

990.00

967.00

967.50

977.00

-0.05ISYS

LN Equity

228.10

0.70

0.31

226.80

229.30

226.50

227.40

222.10

2.70HOME

LN Equity

112.30

0.10

0.09

112.80

113.70

111.10

112.20

104.10

7.88EXPN

LN Equity

1,076.00

3.00

0.28

1,071.00

1,078.00

1,069.00

1,073.00

1,087.00

-1.01REX

LN Equity

449.20

2.50

0.56

446.70

449.70

446.70

446.70

451.10

-0.42IHG

LN Equity

1,555.00

10.00

0.65

1,542.00

1,562.00

1,542.00

1,545.00

1,554.00

0.06WPP

LN Equity

795.50

7.50

0.95

789.00

798.50

789.00

788.00

820.50

-3.05REL

LN Equity

604.50

1.50

0.25

602.00

605.50

601.00

603.00

600.50

0.67ATST

LN Equity

369.60

-0.40

-0.11

371.30

371.30

369.20

370.00

370.60

-0.27SGE

LN Equity

311.70

1.90

0.61

309.30

312.00

309.30

309.80

301.00

3.55GFS

LN Equity

260.90

1.10

0.42

259.20

261.60

259.20

259.80

261.00

-0.04ABF

LN Equity

1,389.00

7.00

0.51

1,379.00

1,390.00

1,379.00

1,382.00

1,345.00

3.27LLOY

LN Equity

41.11

0.65

1.61

40.41

41.12

40.32

40.46

40.29

2.02III

LN Equity

219.40

0.70

0.32

217.50

220.00

216.50

218.70

217.40

0.92INVP

LN Equity

366.00

-0.70

-0.19

366.40

368.60

365.70

366.70

370.50

-1.21SRP

LN Equity

573.00

3.00

0.53

568.50

579.00

568.50

570.00

566.00

1.24KGF

LN Equity

285.90

2.10

0.74

284.00

286.50

283.70

283.80

282.30

1.28ENRC

LN Equity

334.50

3.20

0.97

331.30

337.60

331.30

331.30

332.70

0.54WOS

LN Equity

2,740.00

36.00

1.33

2,700.00

2,746.00

2,700.00

2,704.00

2,635.00

3.98AGK

LN Equity

2,129.00

28.00

1.33

2,099.00

2,169.00

2,099.00

2,101.00

2,028.00

4.98SGRO

LN Equity

239.70

0.80

0.33

239.50

240.00

238.10

238.90

234.00

2.44CPI

LN Equity

730.50

11.00

1.53

717.50

736.00

717.50

719.50

726.00

0.62FRES

LN Equity

1,891.00

4.00

0.21

1,883.00

1,907.00

1,871.00

1,887.00

1,869.00

1.18IAP

LN Equity

324.70

2.60

0.81

322.10

325.70

320.80

322.10

317.50

2.27AMEC

LN Equity

1,058.00

24.00

2.32

1,034.00

1,060.00

1,034.00

1,034.00

1,080.00

-2.04ITRK

LN Equity

2,840.00

10.00

0.35

2,828.00

2,847.00

2,823.00

2,830.00

2,800.00

1.43RB/

LN Equity

3,778.00

31.00

0.83

3,745.00

3,788.00

3,740.00

3,747.00

3,633.00

3.99SDR

LN Equity

1,520.00

-7.00

-0.46

1,521.00

1,533.00

1,508.00

1,527.00

1,532.00

-0.78CCL

LN Equity

2,506.00

23.00

0.93

2,489.00

2,506.00

2,487.00

2,483.00

2,435.00

2.92ADM

LN Equity

1,100.00

6.00

0.55

1,091.00

1,105.00

1,091.00

1,094.00

1,106.00

-0.54BLND

LN Equity

535.00

-0.50

-0.09

535.00

536.50

532.50

535.50

530.00

0.94WTB

LN Equity

2,340.00

38.00

1.65

2,297.00

2,340.00

2,297.00

2,302.00

2,305.00

1.52TT/

LN Equity

250.10

2.30

0.93

248.10

250.10

247.80

247.80

252.50

-0.95SDRC

LN Equity

1,220.00

-1.00

-0.08

1,219.00

1,220.00

1,210.00

1,221.00

1,220.00

0.00TCG

LN Equity

23.00

-1.50

-6.12

24.00

24.50

22.00

24.50

21.00

9.52BNZL

LN Equity

1,026.00

-2.00

-0.19

1,025.00

1,031.00

1,022.00

1,028.00

1,024.00

0.20

社群留言