票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,849.90
54.80
0.95
5,795.10
5,852.17
5,794.92
5,795.10
5,797.91
0.90MCX INDEX
11,954.25
33.60
0.28
11,920.61
11,964.18
11,915.81
11,920.65
11,891.11
0.53T1X INDEX
2,419.35
12.33
0.51
2,407.02
2,420.89
2,403.46
2,407.02
2,381.57
1.59HSBA
LN Equity
611.60
0.70
0.11
609.30
613.00
607.80
610.90
612.90
-0.21RIO
LN Equity
3,142.50
62.50
2.03
3,088.00
3,166.50
3,085.50
3,080.00
3,132.00
0.34BLT
LN Equity
2,010.00
35.00
1.77
1,980.00
2,016.50
1,978.50
1,975.00
1,981.50
1.44BP/
LN Equity
442.85
17.85
4.20
439.50
449.00
437.05
425.00
433.25
2.22XTA
LN Equity
981.80
13.20
1.36
969.40
984.40
965.90
968.60
975.90
0.60GSK
LN Equity
1,420.00
9.00
0.64
1,409.00
1,425.00
1,408.00
1,411.00
1,401.00
1.36BG/
LN Equity
1,329.50
14.00
1.06
1,320.00
1,337.00
1,320.00
1,315.50
1,311.50
1.37BARC
LN Equity
238.80
7.75
3.35
230.50
240.00
230.50
231.05
232.65
2.64AAL
LN Equity
1,937.00
20.00
1.04
1,922.00
1,944.50
1,920.50
1,917.00
1,858.50
4.22BA/
LN Equity
312.60
1.40
0.45
310.30
313.40
310.30
311.20
305.70
2.26PRU
LN Equity
848.00
13.50
1.62
834.00
849.00
834.00
834.50
843.50
0.53TSCO
LN Equity
318.80
1.75
0.55
318.70
319.20
317.50
317.05
313.55
1.67RDSA
LN Equity
2,140.50
34.50
1.64
2,111.00
2,140.50
2,111.00
2,106.00
2,113.00
1.30BATS
LN Equity
3,112.50
-13.50
-0.43
3,121.00
3,137.00
3,105.00
3,126.00
3,164.00
-1.63RDSB
LN Equity
2,203.50
25.00
1.15
2,184.00
2,204.50
2,184.00
2,178.50
2,172.50
1.43AZN
LN Equity
2,918.50
10.50
0.36
2,903.00
2,930.00
2,894.50
2,908.00
2,900.00
0.64STAN
LN Equity
1,483.50
-14.00
-0.93
1,491.50
1,503.00
1,457.00
1,497.50
1,475.50
0.54TLW
LN Equity
1,382.00
-3.00
-0.22
1,387.00
1,395.00
1,377.00
1,385.00
1,412.00
-2.12IMT
LN Equity
2,370.00
38.00
1.63
2,335.00
2,390.00
2,325.00
2,332.00
2,282.00
3.86RR/
LN Equity
860.00
0.50
0.06
857.00
864.50
857.00
859.50
854.00
0.70RBS
LN Equity
280.80
4.60
1.67
276.30
281.20
274.70
276.20
277.70
1.12VOD
LN Equity
171.05
1.50
0.88
169.30
171.65
169.30
169.55
175.00
-2.26MKS
LN Equity
395.10
0.10
0.03
394.00
395.20
392.60
395.00
388.10
1.80SAB
LN Equity
2,669.50
20.00
0.75
2,648.50
2,677.00
2,648.50
2,649.50
2,617.50
1.99DGE
LN Equity
1,780.00
0.00
0.00
1,782.00
1,786.00
1,773.50
1,780.00
1,746.50
1.92NG/
LN Equity
702.50
-5.50
-0.78
707.50
708.50
700.00
708.00
702.50
0.00ULVR
LN Equity
2,326.00
14.00
0.61
2,313.00
2,336.00
2,306.00
2,312.00
2,262.00
2.83OML
LN Equity
171.90
1.40
0.82
170.20
172.20
170.20
170.50
172.80
-0.52CNA
LN Equity
324.30
1.20
0.37
323.30
324.30
321.80
323.10
325.30
-0.31PFC
LN Equity
1,548.00
12.00
0.78
1,538.00
1,557.00
1,538.00
1,536.00
1,538.00
0.65VED
LN Equity
1,150.00
22.00
1.95
1,126.00
1,150.00
1,126.00
1,128.00
1,123.00
2.40ARM
LN Equity
675.50
10.00
1.50
669.00
677.00
664.00
665.50
640.00
5.55SHP
LN Equity
1,757.00
18.00
1.04
1,730.00
1,764.00
1,726.00
1,739.00
1,766.00
-0.51MRW
LN Equity
269.10
-0.30
-0.11
271.00
271.00
268.40
269.40
267.30
0.67ANTO
LN Equity
1,266.00
17.00
1.36
1,250.00
1,272.00
1,250.00
1,249.00
1,265.00
0.08EMG
LN Equity
82.15
3.70
4.72
79.00
82.50
79.00
78.45
77.95
5.39LGEN
LN Equity
133.30
0.80
0.60
132.40
133.70
132.40
132.50
133.80
-0.37CPG
LN Equity
687.00
6.00
0.88
679.50
687.50
678.50
681.00
671.50
2.31CNE
LN Equity
279.00
1.90
0.69
278.30
280.00
278.00
277.10
279.10
-0.04SSE
LN Equity
1,443.00
3.00
0.21
1,436.00
1,446.00
1,436.00
1,440.00
1,423.00
1.41LMI
LN Equity
513.50
33.50
6.98
475.00
520.00
472.50
480.00
486.10
5.64KAZ
LN Equity
729.50
17.00
2.39
717.50
731.00
716.50
712.50
721.50
1.11HMSO
LN Equity
475.00
-0.90
-0.19
476.80
478.20
473.00
475.90
473.70
0.27NXT
LN Equity
3,605.00
8.00
0.22
3,587.00
3,605.00
3,580.00
3,597.00
3,579.00
0.73JMAT
LN Equity
2,260.00
6.00
0.27
2,253.00
2,275.00
2,251.00
2,254.00
2,227.00
1.48SN/
LN Equity
656.50
5.50
0.84
649.50
656.50
649.50
651.00
643.50
2.02PSON
LN Equity
1,232.00
7.00
0.57
1,223.00
1,238.00
1,218.00
1,225.00
1,204.00
2.33SVT
LN Equity
1,651.00
1.00
0.06
1,649.00
1,653.00
1,645.00
1,650.00
1,645.00
0.36SL/
LN Equity
285.60
3.40
1.20
281.40
286.40
281.40
282.20
285.60
0.00BT/A
LN Equity
215.60
1.70
0.79
214.00
215.70
213.30
213.90
216.20
-0.28BSY
LN Equity
712.50
-3.50
-0.49
719.50
719.50
711.00
716.00
720.50
-1.11LAND
LN Equity
809.50
-1.50
-0.18
813.00
814.50
806.00
811.00
804.00
0.68ISAT
LN Equity
565.50
4.50
0.80
561.00
568.00
561.00
561.00
566.50
-0.18SBRY
LN Equity
354.90
1.30
0.37
352.90
356.50
352.50
353.60
352.60
0.65COB
LN Equity
216.80
2.70
1.26
214.50
217.70
214.50
214.10
215.10
0.79RSA
LN Equity
112.30
1.10
0.99
111.20
112.40
111.20
111.20
113.80
-1.32SMIN
LN Equity
1,052.00
14.00
1.35
1,035.00
1,057.00
1,035.00
1,038.00
1,057.00
-0.47RRS
LN Equity
7,250.00
-85.00
-1.16
7,320.00
7,410.00
7,230.00
7,335.00
7,430.00
-2.42AV/
LN Equity
334.30
5.90
1.80
328.10
335.20
327.90
328.40
333.40
0.27BRBY
LN Equity
1,180.00
17.00
1.46
1,162.00
1,185.00
1,160.00
1,163.00
1,134.00
4.06UU/
LN Equity
695.00
-19.00
-2.66
714.00
714.00
694.00
714.00
713.00
-2.52LSE
LN Equity
976.50
9.00
0.93
967.00
990.00
967.00
967.50
977.00
-0.05ISYS
LN Equity
228.10
0.70
0.31
226.80
229.30
226.50
227.40
222.10
2.70HOME
LN Equity
112.30
0.10
0.09
112.80
113.70
111.10
112.20
104.10
7.88EXPN
LN Equity
1,076.00
3.00
0.28
1,071.00
1,078.00
1,069.00
1,073.00
1,087.00
-1.01REX
LN Equity
449.20
2.50
0.56
446.70
449.70
446.70
446.70
451.10
-0.42IHG
LN Equity
1,555.00
10.00
0.65
1,542.00
1,562.00
1,542.00
1,545.00
1,554.00
0.06WPP
LN Equity
795.50
7.50
0.95
789.00
798.50
789.00
788.00
820.50
-3.05REL
LN Equity
604.50
1.50
0.25
602.00
605.50
601.00
603.00
600.50
0.67ATST
LN Equity
369.60
-0.40
-0.11
371.30
371.30
369.20
370.00
370.60
-0.27SGE
LN Equity
311.70
1.90
0.61
309.30
312.00
309.30
309.80
301.00
3.55GFS
LN Equity
260.90
1.10
0.42
259.20
261.60
259.20
259.80
261.00
-0.04ABF
LN Equity
1,389.00
7.00
0.51
1,379.00
1,390.00
1,379.00
1,382.00
1,345.00
3.27LLOY
LN Equity
41.11
0.65
1.61
40.41
41.12
40.32
40.46
40.29
2.02III
LN Equity
219.40
0.70
0.32
217.50
220.00
216.50
218.70
217.40
0.92INVP
LN Equity
366.00
-0.70
-0.19
366.40
368.60
365.70
366.70
370.50
-1.21SRP
LN Equity
573.00
3.00
0.53
568.50
579.00
568.50
570.00
566.00
1.24KGF
LN Equity
285.90
2.10
0.74
284.00
286.50
283.70
283.80
282.30
1.28ENRC
LN Equity
334.50
3.20
0.97
331.30
337.60
331.30
331.30
332.70
0.54WOS
LN Equity
2,740.00
36.00
1.33
2,700.00
2,746.00
2,700.00
2,704.00
2,635.00
3.98AGK
LN Equity
2,129.00
28.00
1.33
2,099.00
2,169.00
2,099.00
2,101.00
2,028.00
4.98SGRO
LN Equity
239.70
0.80
0.33
239.50
240.00
238.10
238.90
234.00
2.44CPI
LN Equity
730.50
11.00
1.53
717.50
736.00
717.50
719.50
726.00
0.62FRES
LN Equity
1,891.00
4.00
0.21
1,883.00
1,907.00
1,871.00
1,887.00
1,869.00
1.18IAP
LN Equity
324.70
2.60
0.81
322.10
325.70
320.80
322.10
317.50
2.27AMEC
LN Equity
1,058.00
24.00
2.32
1,034.00
1,060.00
1,034.00
1,034.00
1,080.00
-2.04ITRK
LN Equity
2,840.00
10.00
0.35
2,828.00
2,847.00
2,823.00
2,830.00
2,800.00
1.43RB/
LN Equity
3,778.00
31.00
0.83
3,745.00
3,788.00
3,740.00
3,747.00
3,633.00
3.99SDR
LN Equity
1,520.00
-7.00
-0.46
1,521.00
1,533.00
1,508.00
1,527.00
1,532.00
-0.78CCL
LN Equity
2,506.00
23.00
0.93
2,489.00
2,506.00
2,487.00
2,483.00
2,435.00
2.92ADM
LN Equity
1,100.00
6.00
0.55
1,091.00
1,105.00
1,091.00
1,094.00
1,106.00
-0.54BLND
LN Equity
535.00
-0.50
-0.09
535.00
536.50
532.50
535.50
530.00
0.94WTB
LN Equity
2,340.00
38.00
1.65
2,297.00
2,340.00
2,297.00
2,302.00
2,305.00
1.52TT/
LN Equity
250.10
2.30
0.93
248.10
250.10
247.80
247.80
252.50
-0.95SDRC
LN Equity
1,220.00
-1.00
-0.08
1,219.00
1,220.00
1,210.00
1,221.00
1,220.00
0.00TCG
LN Equity
23.00
-1.50
-6.12
24.00
24.50
22.00
24.50
21.00
9.52BNZL
LN Equity
1,026.00
-2.00
-0.19
1,025.00
1,031.00
1,022.00
1,028.00
1,024.00
0.20