間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:56:18
Nymx原油近月期貨
86.0300
0.4800
85.540018:55:45
ICE WTI原油近月期貨
86.0200
0.4800
85.540018:56:18
ICE布蘭特原油近月期貨
109.9600
0.5100
109.440018:56:11
Nymex天然氣近月期貨
3.7990
-0.0040
3.803018:52:23
Nymex汽油近月期貨
276.2000
0.5200
275.680018:51:09
Nymex熱燃油近月期貨
311.5000
-0.0200
311.5200【貴金屬】19:05:39
黃金現貨
1,714.9500
5.60001,709.350018:56:00
COMEX黃金近月期貨
1,714.4000
5.70001,708.700019:05:21
白銀現貨
32.1050
0.3150
31.790018:56:17
COMEX白銀近月期貨
32.0500
0.3050
31.7450【農業】18:54:58
CBOT玉米近月期貨
742.2500
5.2500
737.000018:56:19
CBOT小麥近月期貨
864.0000
6.0000
858.000018:55:07
CBOT黃豆近月期貨
1,536.0000
8.75001,527.250016:39:37
CBOT糙米近月期貨
14.7900
0.0600
14.730018:49:32
CME瘦肉豬近月期貨
78.2000
0.4000
77.8000