◎集中市場收盤行情（含盤後）2012 年 10月 29日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.95
+0.50
36.45
37.15
36.40
36.90
36.95
5,780,901
2,338
3,692,175
16.071102
亞泥
35.95
0
35.90
36.10
35.80
35.90
35.95
2,272,557
924
3,230,918
14.211103
嘉泥
13.00
-0.25
13.25
13.30
12.90
13.00
13.10
654,350
197
776,828
0.001104
環泥
13.65
+0.05
13.60
13.75
13.50
13.65
13.70
333,487
93
603,891
11.571108
幸福
6.11
-0.04
6.16
6.22
6.10
6.11
6.12
107,110
41
404,738
21.071109
信大
10.45
+0.05
10.30
10.45
10.30
10.35
10.45
65,000
23
421,000
41.801110
東泥
12.45
-0.05
12.30
12.50
12.30
12.45
12.50
322,000
79
572,000
124.501201
味全
30.70
-0.60
31.40
31.60
30.45
30.70
30.85
1,000,343
476
506,062
20.881203
味王
19.10
-0.20
19.15
19.40
19.00
19.10
19.20
148,465
90
240,000
318.331210
大成
24.85
-0.05
24.90
25.00
24.60
24.85
24.90
803,028
422
555,926
17.141213
大飲
17.15
-0.35
17.50
17.50
17.00
17.15
17.20
127,060
71
51,475
85.751215
卜蜂
13.20
+0.10
13.30
13.45
13.10
13.10
13.20
332,400
150
232,026
34.741216
統一
50.60
+0.20
50.80
51.10
50.30
50.50
50.60
4,842,308
1,800
4,862,474
22.391217
愛之味
8.90
0
8.90
8.99
8.80
8.86
8.90
1,175,864
362
497,689
296.671218
泰山
15.40
-0.40
15.50
15.70
15.20
15.35
15.40
1,439,434
455
353,336
118.461219
福壽
14.75
0
14.75
14.85
14.50
14.75
14.80
43,529
31
307,047
0.001220
台榮
10.30
-0.05
10.20
10.40
10.00
10.15
10.35
134,120
40
177,077
17.761225
福懋油
12.60
-0.05
12.65
12.65
12.40
12.60
12.65
124,962
55
187,365
0.001227
佳格
74.00
-0.30
74.00
74.30
73.30
73.90
74.00
1,670,432
1,066
574,897
20.001229
聯華
17.90
-0.20
18.15
18.15
17.90
17.90
17.95
867,006
332
848,352
10.171231
聯華食
33.30
-0.40
33.60
33.60
33.30
33.30
33.40
249,760
175
122,448
12.911232
大統益
49.90
-0.60
50.40
50.40
49.70
49.90
50.00
434,420
296
159,974
13.671233
天仁
44.65
+0.10
44.50
44.75
43.90
44.25
44.65
46,350
30
90,591
17.511234
黑松
35.15
-0.50
35.65
35.85
35.15
35.15
35.35
1,052,071
402
535,828
48.821235
興泰
23.50
0
23.50
23.50
23.10
23.50
23.65
19,000
14
56,168
0.001236
宏亞
20.80
-0.45
21.30
21.30
20.80
20.80
21.00
30,572
27
108,342
27.371301
台塑
78.30
+0.10
78.80
78.80
77.50
78.20
78.30
4,005,914
1,532
6,120,904
36.251303
南亞
50.40
-0.50
51.00
51.00
49.80
50.40
50.50
7,855,292
2,913
7,852,298
315.001304
台聚
21.55
-0.95
22.40
22.50
21.55
21.55
21.65
2,873,044
1,405
1,142,602
9.751305
華夏
12.45
-0.10
12.50
12.70
12.35
12.45
12.50
2,298,520
657
424,803
49.801307
三芳
22.45
-0.05
22.50
22.60
22.40
22.45
22.50
85,080
58
353,456
11.691308
亞聚
22.80
-0.40
23.20
23.20
22.50
22.80
22.85
727,010
439
469,676
11.011309
台達化
8.64
-0.35
8.88
8.88
8.60
8.64
8.65
748,382
239
327,651
0.001310
台苯
7.31
-0.55
7.80
7.80
7.31
0.00
7.31
4,876,210
1,248
580,340
0.001312
國喬
14.20
-0.15
14.35
14.45
14.10
14.15
14.20
2,024,416
748
906,620
7.721312A 國喬特
19.10
0
19.10
19.10
19.10
19.05
19.10
10,000
1
20,000
0.001313
聯成
14.60
-0.20
14.80
14.85
14.60
14.55
14.60
1,171,836
335
1,125,431
22.121314
中石化
20.20
-1.30
21.50
21.55
20.10
20.20
20.25
35,724,167
11,356
1,974,459
6.271315
達新
27.00
-0.20
27.20
27.70
27.00
27.00
27.25
323,258
107
220,000
9.571316
上曜
9.21
-0.08
9.30
9.30
8.64
9.10
9.21
895,000
320
66,812
0.001319
東陽
23.30
-0.90
24.20
24.20
22.80
23.25
23.30
1,052,127
580
577,050
13.311321
大洋
23.20
-0.95
24.25
24.30
22.70
22.85
23.20
953,800
342
227,228
0.001323
永裕
20.70
-0.85
21.60
21.85
20.30
20.65
20.70
757,964
387
82,788
8.961324
地球
10.60
-0.35
10.85
10.85
10.60
10.60
10.85
11,042
7
75,121
18.931325
恆大
16.25
0
16.20
16.40
16.20
16.25
16.30
86,599
45
100,682
20.311326
台化
69.30
-1.80
71.40
71.40
69.00
69.20
69.30
5,285,685
2,268
5,690,472
192.501337
F-再生
84.90
-0.10
85.00
85.50
82.50
84.90
85.00
2,086,010
911
175,292
10.221339
昭輝
27.55
+0.05
27.50
27.55
27.50
27.50
27.60
81,000
29
65,925
10.681402
遠東新
30.05
-0.20
30.25
30.25
29.95
30.05
30.10
5,542,430
2,285
5,044,133
16.241409
新纖
8.73
-0.08
8.85
8.90
8.72
8.73
8.74
2,996,199
853
1,760,484
20.301410
南染
20.40
-1.00
21.20
21.60
20.30
20.40
20.60
1,374,251
497
90,000
17.591413
宏洲
4.54
-0.05
4.30
4.54
4.30
4.46
4.54
21,091
15
170,187
0.001414
東和
8.07
-0.21
8.20
8.25
7.96
8.02
8.07
887,028
232
220,000
2.601416
廣豐
15.65
-0.50
16.15
16.50
15.60
15.65
15.75
2,305,073
661
384,848
7.021417
嘉裕
9.21
-0.19
9.49
9.52
9.21
9.21
9.23
1,092,943
353
379,883
14.391418
東華
5.58
-0.29
5.87
5.95
5.58
5.58
5.63
112,910
41
131,927
0.001419
新紡
34.60
-0.80
35.40
35.40
34.50
34.60
35.00
392,169
152
300,041
45.531423
利華
6.77
-0.12
6.81
6.81
6.71
6.73
6.77
126,884
34
175,000
0.001432
大魯閣
10.85
-0.80
11.20
11.40
10.85
0.00
10.85
1,011,000
243
53,870
0.001434
福懋
25.55
-0.40
25.60
25.95
25.50
25.55
25.75
1,511,602
670
1,684,664
30.421435
中福
6.42
-0.41
6.83
7.15
6.42
6.41
6.42
2,751,042
795
139,780
128.401436
福益
53.10
+0.20
52.80
53.70
52.80
53.10
53.90
16,237
13
60,000
3.221437
勤益
13.30
-0.65
13.90
13.90
13.30
13.25
13.30
582,371
199
203,964
0.001438
裕豐
2.75
+0.05
2.70
2.75
2.65
2.65
2.75
31,000
5
102,411
55.001439
中和
13.40
-0.25
13.65
13.75
13.20
13.40
13.45
298,209
136
92,000
335.001440
南紡
12.75
0
12.75
12.90
12.70
12.75
12.80
2,098,200
555
1,569,096
0.001441
大東
8.80
-0.40
9.16
9.19
8.80
8.76
8.80
782,756
224
89,992
0.001442
名軒
23.70
-0.25
23.90
24.00
23.70
23.65
23.80
93,666
59
206,264
8.141443
立益
4.97
-0.37
5.29
5.29
4.97
4.97
5.01
298,000
74
135,343
0.001444
力麗
9.88
-0.37
10.40
10.40
9.61
9.86
9.88
4,249,607
1,060
911,717
0.001445
大宇
6.78
-0.12
6.91
6.91
6.72
6.77
6.78
80,538
27
138,667
16.951446
宏和
16.50
-0.05
16.60
16.70
16.50
16.50
16.55
107,069
47
138,621
0.001447
力鵬
8.05
-0.37
8.42
8.50
8.05
8.05
8.11
1,458,590
532
754,060
0.001449
佳和
2.98
+0.19
2.98
2.98
2.98
0.00
2.98
12,200
4
187,194
0.001451
年興
20.00
-0.35
20.20
20.30
20.00
20.00
20.05
320,947
180
433,125
13.251452
宏益
8.62
-0.23
8.93
8.93
8.62
8.62
8.80
163,000
33
132,641
26.941453
大將
9.00
-0.31
9.31
9.31
8.84
8.94
9.00
221,451
95
77,360
0.001454
台富
6.57
-0.17
6.74
6.80
6.51
6.56
6.57
179,677
50
140,309
0.001455
集盛
9.00
-0.54
9.22
9.46
9.00
9.00
9.01
3,936,208
1,077
605,706
0.001456
怡華
1.61
-0.07
1.65
1.74
1.61
1.60
1.61
373,000
18
167,500
0.001457
宜進
6.93
-0.07
7.00
7.09
6.90
6.91
6.93
438,499
156
317,874
0.001459
聯發
7.76
-0.09
7.63
7.85
7.63
7.76
7.78
144,800
62
358,628
0.001460
宏遠
7.48
-0.23
7.65
7.78
7.45
7.48
7.54
594,481
211
471,189
4.891463
強盛
10.05
0
10.10
10.25
9.92
10.05
10.15
1,610,578
237
188,410
201.001464
得力
8.50
-0.25
8.75
8.80
8.41
8.50
8.53
302,350
66
223,080
34.001465
偉全
12.10
-0.10
12.20
12.25
12.10
12.10
12.25
36,000
21
86,339
14.581466
聚隆
14.90
0
14.95
15.30
14.90
14.90
15.00
160,597
66
95,261
32.391467
南緯
8.43
-0.20
8.63
8.67
8.43
8.43
8.48
132,100
52
168,209
10.541468
昶和
9.82
-0.48
10.00
10.65
9.81
9.82
10.15
32,000
28
160,405
10.671469
理隆
8.94
+0.07
9.04
9.04
8.60
8.94
8.98
4,000
4
124,600
63.861470
大統染
11.25
+0.15
11.50
11.50
11.25
10.85
11.35
4,000
4
85,767
66.181471
首利
8.47
-0.63
8.90
9.05
8.47
0.00
8.47
568,089
240
201,467
0.001472
三洋紡
16.50
0
16.60
16.60
16.45
16.50
16.55
99,360
53
59,500
0.001473
台南
27.80
+0.15
27.70
28.05
27.70
27.80
27.95
135,300
66
146,822
18.291474
弘裕
6.70
+0.17
6.59
6.70
6.59
6.63
6.70
60,000
22
137,874
83.751475
本盟
6.89
-0.51
6.90
6.90
6.89
0.00
6.89
10,200
8
32,516
0.001476
儒鴻
83.50
-0.70
84.20
85.30
83.50
83.50
83.70
1,349,497
796
246,028
13.891477
聚陽
86.40
0
86.40
87.20
85.80
86.40
86.70
555,435
396
165,003
11.351503
士電
33.65
-0.95
34.60
34.60
33.65
33.65
33.90
163,759
132
520,972
16.661504
東元
19.35
+0.05
19.50
19.50
19.25
19.35
19.40
2,040,146
572
1,845,189
13.821506
正道
23.00
-0.45
23.15
23.15
22.00
22.75
23.00
288,943
82
122,251
164.291507
永大
54.10
-3.10
57.00
57.80
53.20
54.10
54.30
623,916
367
410,820
15.961512
瑞利
7.62
+0.02
7.70
7.83
7.61
7.61
7.62
213,000
70
181,802
14.651513
中興電
15.20
-0.10
15.30
15.40
15.20
15.20
15.25
595,101
258
480,000
12.561514
亞力
8.11
-0.01
8.12
8.23
8.02
8.05
8.12
230,000
79
201,067
16.551515
力山
5.75
-0.17
5.92
5.92
5.51
5.67
5.75
552,792
136
228,784
0.001516
川飛
8.30
-0.38
8.50
8.50
8.22
8.30
8.40
14,217
12
18,314
0.001517
利奇
10.40
-0.55
11.00
11.00
10.40
10.40
10.50
1,302,957
393
227,825
9.721519
華城
11.40
-0.40
11.80
11.80
11.40
11.40
11.45
268,302
126
261,058
0.001521
大億
45.20
-1.35
46.55
46.55
44.55
45.20
45.70
260,000
131
76,230
10.251522
堤維西
10.25
-0.15
10.40
10.45
10.20
10.25
10.35
242,392
102
315,461
205.001524
耿鼎
6.52
-0.49
6.90
6.90
6.52
6.52
6.54
1,142,434
366
162,414
0.001525
江申
44.90
-1.80
46.70
46.70
44.70
44.80
45.25
315,162
157
69,245
8.621526
日馳
6.74
0
7.00
7.00
6.74
6.74
6.86
9,265
9
50,000
33.701527
鑽全
16.50
-0.75
17.25
17.65
16.50
16.50
16.75
147,023
67
153,726
4.441528
恩德
9.70
-0.30
9.90
9.90
9.60
9.65
9.70
443,451
87
147,000
17.961529
樂士
2.53
-0.01
2.54
2.54
2.39
2.39
2.53
9,002
8
159,708
0.001530
亞崴
28.55
-0.10
28.65
28.85
28.50
28.55
28.70
73,250
45
94,952
8.601531
高林股
16.00
-0.80
16.80
16.80
16.00
16.00
16.05
1,112,406
424
193,151
15.691532
勤美
25.70
-1.10
26.70
26.70
25.50
25.70
25.75
2,129,170
810
378,369
22.951533
車王電
15.10
-0.25
15.40
15.55
15.10
15.10
15.50
69,000
37
96,415
7.551535
中宇
63.10
+0.20
62.90
63.50
62.70
63.10
63.20
114,395
82
113,047
12.041536
和大
16.70
-0.70
17.30
17.30
16.70
16.70
16.80
972,500
249
158,300
9.231537
廣隆
56.30
-1.90
58.20
58.30
55.50
56.30
56.40
1,203,174
536
81,585
11.681538
正峰新
8.34
-0.62
8.34
8.50
8.34
0.00
8.34
857,830
281
162,011
0.001539
巨庭
5.30
-0.31
5.30
5.30
5.24
5.30
5.31
8,000
3
65,370
0.001540
喬福
18.90
-0.10
19.20
19.20
18.45
18.70
18.90
153,138
95
85,473
8.221541
錩泰
10.00
-0.45
10.40
10.40
10.00
9.81
10.00
18,005
11
78,800
29.411560
中砂
39.50
-1.15
40.65
40.80
39.30
39.50
39.60
694,718
461
141,000
13.761582
信錦
49.30
0
49.50
50.70
48.80
49.25
49.50
1,176,242
674
136,638
10.511583
程泰
37.50
-1.50
38.10
39.00
37.50
37.50
38.00
70,356
33
97,593
6.531589
F-永冠
30.50
-1.20
31.70
31.70
30.00
30.30
30.50
327,565
149
100,889
10.341590
F-亞德 138.50
-2.00
140.00
142.00
137.00
138.00
139.00
94,740
75
149,999
17.381603
華電
9.44
-0.18
9.50
9.62
9.41
9.44
9.45
298,930
113
342,300
17.811604
聲寶
8.73
-0.17
8.80
8.90
8.73
8.73
8.74
2,069,325
398
591,473
0.001605
華新
7.88
-0.27
8.15
8.15
7.86
7.88
7.89
14,358,617
2,755
3,616,000
0.001608
華榮
10.15
0
10.10
10.15
10.00
10.00
10.15
1,985,077
374
632,773
126.881609
大亞
6.65
-0.03
6.70
6.75
6.63
6.65
6.66
660,433
220
580,180
73.891611
中電
16.95
-0.50
17.05
17.15
16.60
16.90
17.00
838,410
333
398,439
13.041612
宏泰
9.47
-0.11
9.60
9.63
9.36
9.42
9.47
877,000
190
324,151
13.531613
台一
4.54
0
4.54
4.55
4.23
4.53
4.55
1,017,253
242
200,000
0.001614
三洋電
29.20
-0.10
29.40
29.50
28.80
29.05
29.20
136,141
74
316,604
30.101615
大山
11.00
-0.10
11.10
11.10
10.95
11.00
11.10
16,100
13
111,861
16.181616
億泰
5.20
-0.21
5.33
5.41
5.04
5.12
5.20
535,010
101
194,148
0.001617
榮星
9.70
-0.05
9.77
9.86
9.70
9.66
9.70
138,000
16
144,233
0.001618
合機
9.41
-0.34
9.80
9.82
9.40
9.41
9.48
401,415
112
240,864
12.221701
中化
18.00
-0.35
18.50
18.55
17.90
18.00
18.05
1,513,510
657
298,081
17.141702
南僑
27.40
+0.20
27.30
28.10
27.30
27.40
27.50
1,130,945
579
294,132
23.031704
榮化
30.15
-2.25
31.85
31.85
30.15
0.00
30.15
4,814,841
2,889
853,242
21.691707
葡萄王
63.80
-1.40
64.60
65.60
63.80
63.80
63.90
1,329,160
740
130,235
16.921708
東鹼
30.60
0
30.60
31.00
30.50
30.55
30.60
534,665
262
157,839
10.811709
和益
16.00
-0.10
16.10
16.15
16.00
16.00
16.05
295,578
141
429,932
10.061710
東聯
31.25
-0.40
31.65
31.65
30.95
31.25
31.35
3,170,068
1,195
885,703
15.701711
永光
17.50
-0.15
17.75
17.95
17.30
17.50
17.55
613,520
295
450,637
20.351712
興農
12.75
-0.25
13.00
13.00
12.75
12.75
12.80
1,148,434
454
333,692
11.591713
國化
11.90
-0.20
12.10
12.20
11.85
11.90
11.95
358,875
87
150,951
25.321714
和桐
14.30
-0.45
14.75
14.75
14.25
14.30
14.35
1,197,658
414
869,471
12.331715
亞化
12.90
0
12.90
13.10
12.90
12.90
13.05
179,536
81
313,439
11.941717
長興
22.75
-0.05
22.80
22.95
22.60
22.75
22.80
654,371
173
992,397
17.501718
中纖
9.65
-0.35
9.96
9.98
9.50
9.63
9.65
1,751,922
596
1,410,590
28.381720
生達
23.40
-0.80
24.50
24.50
23.40
23.40
23.45
878,600
447
168,418
15.191721
三晃
6.92
-0.52
7.22
7.23
6.92
0.00
6.92
698,000
229
73,676
0.001722
台肥
68.70
-1.80
70.50
70.50
68.00
68.60
68.70
5,952,755
2,659
980,000
26.321723
中碳 124.50
+0.50
124.00
125.00
123.00
124.00
124.50
431,959
386
236,904
13.991724
台硝
19.20
+0.05
19.15
19.65
19.00
19.10
19.20
245,000
94
127,813
6.931725
元禎
14.50
0
14.60
14.60
14.30
14.35
14.50
14,000
12
182,500
111.541726
永記
53.60
-0.20
54.00
54.80
53.50
53.60
53.80
333,500
204
162,000
9.351727
中華化
17.65
-0.40
18.15
18.25
17.35
17.55
17.65
589,615
305
93,500
13.791729
必翔
34.00
+0.70
33.30
34.20
32.95
33.70
34.00
1,192,769
447
187,414
0.001730
花仙子
17.20
-0.10
17.35
17.40
17.00
17.20
17.25
111,000
63
53,481
9.301731
美吾華
14.80
-1.10
15.90
15.90
14.80
14.80
14.90
3,627,775
1,229
132,915
87.061732
毛寶
13.90
-0.15
14.70
14.70
13.80
13.90
14.00
79,000
37
42,443
695.001733
五鼎
72.00
-0.90
72.90
72.90
71.40
72.00
72.20
812,967
479
98,531
11.631734
杏輝
27.80
-1.00
28.80
29.15
27.20
27.75
27.80
3,711,101
2,065
149,325
47.121735
日勝化
10.10
+0.60
10.10
10.15
10.05
10.10
10.15
493,040
180
91,788
25.251736
喬山
71.00
-0.20
71.20
72.30
70.10
70.80
71.00
230,847
174
200,381
22.051737
臺鹽
19.25
-0.35
19.60
19.85
19.05
19.25
19.35
633,130
334
278,095
77.001762
中化生
48.55
-0.40
49.00
49.55
47.90
48.55
48.80
430,050
322
77,560
17.461773
勝一
38.05
-0.05
38.00
38.30
38.00
38.05
38.15
115,000
69
133,500
10.691789
神隆
54.90
-1.90
56.80
57.50
53.60
54.60
54.90
3,903,420
2,385
649,930
36.361802
台玻
27.00
-0.15
27.10
27.10
26.90
26.95
27.00
1,231,833
437
2,378,060
0.001805
寶徠
15.00
-0.05
15.20
16.00
15.00
15.00
15.15
94,609
46
50,265
8.521806
冠軍
10.00
-0.15
10.20
10.30
10.00
10.00
10.05
989,027
316
437,335
0.001808
潤隆
35.00
+0.25
34.80
36.30
34.80
35.00
35.30
512,762
323
143,723
5.511809
中釉
12.35
-0.75
13.10
13.10
12.35
12.35
12.40
529,388
272
189,820
13.001810
和成
8.06
-0.12
8.05
8.25
8.05
8.06
8.11
577,273
155
369,853
403.001902
台紙
8.60
-0.01
8.60
8.60
8.35
8.60
8.61
1,213,652
255
402,000
0.001903
士紙
45.00
-0.20
45.20
45.65
44.35
45.00
45.10
296,069
137
260,039
0.001904
正隆
11.60
-0.05
11.70
11.70
11.60
11.60
11.65
799,403
267
1,073,368
14.151905
華紙
8.83
-0.12
8.95
8.96
8.83
8.83
8.85
861,099
240
616,393
0.001906
寶隆
5.33
-0.30
5.60
5.60
5.33
5.33
5.56
7,000
6
151,000
21.321907
永豐餘
11.75
0
11.80
11.95
11.75
11.75
11.80
1,387,206
512
1,660,371
13.821909
榮成
7.41
-0.15
7.56
7.56
7.40
7.41
7.44
309,954
93
687,113
10.012002
中鋼
25.30
+0.15
25.30
25.35
25.15
25.30
25.35
11,398,661
4,411
15,272,476
63.252002A 中鋼特
39.30
-0.20
39.30
39.40
39.30
39.25
39.40
24,000
6
38,268
0.002006
東鋼
27.90
-0.15
28.00
28.15
27.70
27.90
28.00
475,494
275
980,949
12.572007
燁興
5.19
+0.04
5.08
5.19
5.00
5.14
5.19
298,299
108
630,651
0.002008
高興昌
6.31
-0.06
6.62
6.70
6.31
6.12
6.31
107,522
16
423,826
0.002009
第一銅
9.79
+0.06
9.73
9.79
9.53
9.79
9.80
1,360,300
242
359,622
0.002010
春源
11.10
-0.05
10.95
11.10
10.95
11.10
11.15
657,927
144
647,655
21.762012
春雨
10.10
-0.05
10.10
10.20
10.10
10.10
10.15
322,681
68
287,774
25.902013
中鋼構
28.10
-0.20
28.30
28.30
28.00
28.10
28.25
332,153
160
160,903
8.142014
中鴻
7.37
-0.13
7.50
7.56
7.30
7.33
7.37
1,839,598
542
1,435,544
0.002015
豐興
46.20
-0.80
46.70
46.70
46.20
46.20
46.25
339,081
194
581,599
12.222017
官田鋼
6.27
-0.27
6.25
6.46
6.25
6.27
6.30
883,240
273
388,095
0.002020
美亞
11.00
-0.05
10.85
11.00
10.85
10.95
11.00
179,523
64
265,533
0.002022
聚亨
4.21
-0.31
4.50
4.50
4.21
0.00
4.21
3,570,550
518
483,820
0.002023
燁輝
8.10
-0.01
8.01
8.18
8.00
8.10
8.11
2,246,345
742
1,635,342
0.002024
志聯
4.93
-0.07
5.00
5.01
4.93
4.94
4.97
126,411
35
109,550
0.002025
千興
2.95
-0.02
2.99
3.06
2.95
2.95
2.97
182,000
60
322,834
0.002027
大成鋼
13.95
-0.05
14.00
14.10
13.95
13.95
14.00
671,303
212
708,180
63.412028
威致
4.33
-0.12
4.48
4.48
4.29
4.33
4.36
114,460
44
265,000
0.002029
盛餘
17.90
-0.10
18.00
18.00
17.60
17.85
17.90
103,358
69
321,180
16.572030
彰源
9.79
-0.05
9.83
9.94
9.60
9.78
9.80
153,000
90
272,881
0.002031
新光鋼
16.45
-0.15
16.50
16.75
16.45
16.40
16.45
417,633
176
277,257
0.002032
新鋼
9.60
-0.40
10.00
10.05
9.60
9.60
9.89
324,012
125
130,521
87.272033
佳大
10.10
+0.10
10.10
10.40
9.90
10.00
10.10
117,720
68
80,694
18.702034
允強
15.20
-0.10
15.50
15.50
15.20
15.20
15.25
244,088
110
370,118
12.672038
海光
9.13
-0.67
9.70
9.70
9.12
9.12
9.19
620,000
193
266,976
114.132049
上銀 189.00
-12.00
201.00
201.00
187.00
188.50
189.00
5,196,914
4,015
246,427
13.982059
川湖 163.00
0
163.00
165.00
162.00
163.00
163.50
355,177
250
92,321
13.692062
橋椿
26.80
-0.20
27.00
27.70
26.80
26.80
26.90
78,015
53
163,000
10.892101
南港
33.30
-1.70
35.00
35.00
33.25
33.30
33.40
2,798,800
1,267
878,945
37.842102
泰豐
18.45
-0.35
18.95
19.10
18.35
18.40
18.45
2,229,746
873
403,166
15.912103
台橡
61.40
-0.80
62.00
62.00
61.00
61.40
61.50
1,416,635
844
786,390
16.512104
中橡
30.75
+0.15
30.70
31.00
30.60
30.75
30.80
999,050
462
549,224
11.062105
正新
72.10
0
72.10
72.80
71.60
72.10
72.30
5,008,734
1,360
2,818,622
18.732106
建大
33.85
0
33.85
34.10
33.70
33.80
33.85
1,370,768
414
733,680
14.852107
厚生
19.10
+0.20
19.10
19.35
19.05
19.10
19.15
1,556,978
591
497,189
8.802108
南帝
18.70
-0.30
19.05
19.15
18.70
18.65
18.70
252,995
159
380,030
18.332109
華豐
5.81
-0.18
5.99
6.00
5.81
5.81
5.88
255,000
59
322,356
0.002114
鑫永銓
76.10
-1.20
77.30
77.60
76.10
76.00
76.10
314,879
254
61,386
12.162201
裕隆
51.30
-1.00
52.30
52.30
51.00
51.30
51.40
6,456,181
2,259
1,572,919
24.082204
中華
26.20
0
26.70
26.70
26.00
26.15
26.25
1,256,226
631
1,384,050
12.132206
三陽
18.30
-0.60
19.00
19.15
17.85
18.30
18.40
3,410,245
1,120
896,376
24.402207
和泰車 205.50
-1.50
207.00
209.00
203.50
205.00
205.50
291,716
230
546,179
15.782208
台船
16.80
-0.25
17.10
17.20
16.75
16.80
16.85
1,521,997
665
743,565
15.562227
裕日車 232.50
-1.50
234.00
235.00
230.00
232.00
234.50
193,100
152
300,000
12.822231
為升
57.90
-1.60
58.90
58.90
57.10
57.50
58.00
36,750
25
60,347
17.232301
光寶科
37.00
-0.10
36.90
37.50
36.80
37.00
37.10
1,950,317
883
2,295,261
11.602302
麗正
3.65
+0.04
3.76
3.76
3.56
3.65
3.66
160,278
81
160,002
0.002303
聯電
10.85
-0.10
10.95
11.00
10.85
10.85
10.90
15,280,713
3,564
12,937,866
19.382305
全友
2.78
+0.02
2.91
2.91
2.72
2.77
2.78
40,954
24
205,660
69.502308
台達電 100.50
+0.50
98.00
101.00
98.00
100.50
101.00
4,535,079
2,166
2,408,757
18.682311
日月光
21.05
+0.90
20.80
21.10
20.60
21.05
21.10
30,042,242
8,267
7,591,493
14.032312
金寶
5.78
-0.23
6.01
6.02
5.72
5.76
5.78
1,701,847
422
1,458,233
0.002313
華通
10.55
-0.65
11.20
11.35
10.45
10.50
10.55
10,033,458
2,424
1,191,820
16.232314
台揚
10.35
-0.65
11.00
11.10
10.25
10.35
10.40
5,372,136
1,649
413,037
0.002315
神達
9.11
-0.19
9.35
9.45
9.11
9.10
9.15
3,130,918
888
1,529,769
19.802316
楠梓電
11.50
-0.50
12.00
12.00
11.50
11.50
11.55
489,078
183
315,884
8.332317
鴻海
84.00
-0.30
85.00
85.30
84.00
84.00
84.10
37,984,176
13,243
11,835,866
12.162321
東訊
2.00
+0.08
1.79
2.00
1.79
1.82
2.00
76,269
29
297,331
0.002323
中環
4.19
-0.30
4.49
4.53
4.18
4.18
4.19
11,121,724
1,684
2,750,904
59.862324
仁寶
18.30
-0.95
19.10
19.10
18.30
18.30
18.35
26,758,919
6,929
4,411,870
10.522325
矽品
30.10
0
30.15
30.30
29.90
30.10
30.15
6,053,095
2,471
3,116,361
18.702327
國巨
7.85
0
7.85
7.97
7.81
7.84
7.85
2,053,830
500
2,205,308
15.392328
廣宇
22.20
-1.65
24.00
24.00
22.20
22.20
22.25
3,327,870
1,410
509,413
0.002329
華泰
3.99
+0.01
3.99
4.06
3.95
3.95
3.99
601,701
116
806,015
0.002330
台積電
88.10
+0.80
88.30
89.10
87.60
88.10
88.20
36,144,925
10,904
25,920,709
16.622331
精英
7.66
-0.52
7.95
8.19
7.61
7.66
7.70
4,381,319
1,435
1,183,193
15.022332
友訊
16.05
-0.20
16.30
16.35
15.90
16.05
16.10
1,593,054
587
647,580
15.432337
旺宏
7.79
+0.24
7.55
7.84
7.40
7.79
7.80
26,657,073
6,137
3,521,142
0.002338
光罩
9.30
-0.19
9.42
9.48
9.30
9.30
9.39
177,123
62
270,090
21.142340
光磊
10.60
-0.45
11.05
11.20
10.60
10.60
10.65
1,371,234
600
525,954
15.362344
華邦電
3.90
-0.04
3.98
4.06
3.90
3.90
3.92
8,565,596
1,270
3,684,333
0.002345
智邦
13.30
-0.35
13.70
13.85
13.25
13.30
13.35
1,362,555
578
522,076
7.602347
聯強
62.00
-1.70
64.00
64.10
61.20
61.60
62.00
5,003,177
1,087
1,576,860
14.032348
力廣
3.48
-0.26
3.48
3.48
3.48
3.48
3.75
60,325
16
38,705
0.002349
錸德
2.62
-0.19
2.81
2.81
2.62
0.00
2.62
18,688,952
2,059
2,647,249
0.002351
順德
18.40
-0.60
18.70
18.80
18.00
18.40
18.45
256,000
120
173,558
21.652352
佳世達
6.22
-0.29
6.50
6.60
6.16
6.22
6.23
13,283,009
2,773
1,966,781
0.002353
宏碁
22.50
-0.10
22.60
23.35
22.30
22.50
22.55
26,886,389
9,890
2,834,726
118.422354
鴻準
97.10
-2.90
101.00
101.00
95.10
97.00
97.10
14,227,514
6,909
1,237,015
24.522355
敬鵬
29.75
-0.40
30.20
30.40
29.10
29.50
29.75
3,440,603
1,091
397,495
7.402356
英業達
9.65
+0.07
9.54
9.81
9.51
9.65
9.66
2,477,698
904
3,587,475
9.852357
華碩 313.00
+3.50
311.00
315.00
310.00
313.00
313.50
3,469,775
2,565
752,760
12.162358
美格
12.10
-0.80
12.70
12.70
12.10
12.10
12.55
147,000
54
65,000
0.002359
所羅門
11.00
-0.05
11.05
11.20
10.80
10.85
11.00
310,537
105
188,057
15.492360
致茂
57.00
+2.00
55.90
57.00
55.20
56.30
57.00
528,013
316
376,759
20.582361
鴻友
1.35
-0.07
1.38
1.38
1.35
1.35
1.37
27,000
8
72,463
0.002362
藍天
36.80
-0.70
37.50
37.50
36.45
36.80
36.90
800,920
456
638,467
19.892363
矽統
9.96
-0.29
10.20
10.40
9.96
9.96
10.00
1,644,065
600
627,732
0.002364
倫飛
2.60
0
2.60
2.60
2.60
0.00
2.60
1,312,209
174
190,144
0.002365
昆盈
8.26
-0.62
8.88
8.88
8.26
0.00
8.26
1,573,687
461
305,107
26.652367
燿華
7.82
-0.58
7.83
8.27
7.82
0.00
7.82
4,409,304
1,132
579,029
0.002368
金像電
5.46
-0.25
5.50
5.70
5.40
5.41
5.46
2,329,600
475
564,912
0.002369
菱生
13.45
-0.65
14.20
14.45
13.25
13.45
13.50
3,372,665
1,299
380,048
15.642371
大同
6.54
-0.28
6.82
6.83
6.54
6.54
6.59
12,821,856
2,436
2,339,536
14.862373
震旦行
43.50
0
43.50
43.50
42.90
43.50
43.65
105,787
80
337,432
14.222374
佳能
25.85
+0.25
25.80
26.25
25.65
25.80
25.85
1,710,495
788
447,117
8.152375
智寶
3.75
-0.10
4.08
4.08
3.75
3.71
3.75
217,552
77
192,296
0.002376
技嘉
21.90
-0.30
22.20
22.45
21.90
21.90
21.95
570,070
299
624,548
11.972377
微星
12.40
-0.05
12.50
12.50
12.30
12.35
12.40
573,083
270
844,856
22.552379
瑞昱
52.90
+0.20
52.80
53.30
52.70
52.90
53.00
2,510,223
1,393
498,779
14.382380
虹光
7.60
-0.48
8.10
8.10
7.60
7.60
7.67
562,780
178
220,210
0.002382
廣達
67.40
+1.30
66.10
67.80
65.10
67.40
67.50
6,810,909
3,457
3,846,860
11.232383
台光電
28.20
+0.35
28.30
28.60
27.85
28.15
28.20
3,111,168
1,264
300,083
8.372384
勝華
11.40
-0.85
12.25
12.35
11.40
11.40
11.45
38,969,139
8,901
1,847,778
0.002385
群光
63.60
-1.70
65.90
66.30
63.60
63.60
63.70
1,790,232
1,118
675,778
12.622387
精元
11.70
+0.50
11.20
11.90
10.55
11.55
11.75
647,449
268
369,780
90.002388
威盛
13.45
-1.00
13.45
13.45
13.45
0.00
13.45
344,048
144
493,303
0.002390
云辰
10.45
-0.10
10.55
11.00
10.30
10.45
10.50
11,938,438
1,992
215,303
0.002392
正崴
62.40
-2.60
65.50
65.50
61.90
62.30
62.40
5,366,069
3,126
489,407
24.092393
億光
32.60
-0.40
33.10
33.60
32.60
32.60
32.70
6,331,174
2,946
419,201
18.422395
研華 102.50
-3.00
103.00
104.50
102.50
102.50
103.00
155,348
155
557,004
16.802397
友通
22.20
-0.25
22.40
22.45
22.10
22.15
22.20
61,070
39
114,839
12.202399
映泰
10.00
-0.75
10.70
10.70
10.00
10.00
10.05
1,235,629
430
178,100
8.772401
凌陽
8.15
-0.15
8.20
8.46
8.13
8.15
8.20
884,118
305
596,909
0.002402
毅嘉
11.80
-0.85
12.65
12.65
11.80
0.00
11.80
3,100,287
944
336,650
12.832404
漢唐
25.90
+1.00
25.30
26.60
25.10
25.85
25.90
1,898,279
1,046
238,233
8.902405
浩鑫
9.31
-0.69
10.00
10.20
9.30
9.31
9.38
842,600
315
190,131
18.252406
國碩
15.30
-1.10
16.30
16.30
15.30
0.00
15.30
4,102,270
1,250
291,965
8.452408
南科
1.40
0
1.42
1.42
1.36
1.40
1.41
685,321
114
4,034,575
0.002409
友達
10.60
+0.25
10.40
10.80
10.35
10.55
10.60
66,088,362
9,175
8,827,045
0.002412
中華電
91.00
-0.50
91.20
91.20
90.60
90.90
91.00
8,472,715
3,266
7,757,446
16.552413
環科
6.20
-0.46
6.85
6.85
6.20
0.00
6.20
252,030
74
127,359
0.002414
精技
13.80
-0.20
14.00
14.10
13.80
13.80
13.85
79,500
53
161,735
9.452415
錩新
11.15
-0.30
11.45
11.50
10.75
11.00
11.15
101,945
72
85,693
5.492417
圓剛
13.50
-0.55
14.05
14.15
13.50
13.40
13.50
721,179
268
206,945
0.002419
仲琦
13.10
-0.55
13.65
13.80
13.05
13.05
13.10
1,113,799
438
186,954
10.312420
新巨
19.70
-0.20
20.05
20.20
19.70
19.70
19.80
254,045
129
152,648
10.262421
建準
17.25
-0.10
17.30
17.50
17.20
17.25
17.30
236,213
107
250,929
13.912423
固緯
17.60
0
17.60
17.90
17.60
17.55
17.70
35,645
19
116,690
12.222424
隴華
21.55
+0.45
21.00
22.40
21.00
21.55
21.90
145,348
77
30,000
16.202425
承啟
45.50
0
45.40
45.50
44.80
45.05
45.50
225,720
132
93,570
0.002426
鼎元
6.25
-0.46
6.70
6.70
6.25
6.25
6.28
1,310,114
407
361,017
0.002427
三商電
8.13
-0.40
8.01
8.49
7.95
8.13
8.15
950,476
358
190,314
50.812428
興勤
26.35
-0.15
26.50
26.75
26.30
26.35
26.40
280,449
158
126,948
7.802429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.712430
燦坤
60.70
-0.20
61.30
61.30
60.60
60.70
60.80
174,147
129
167,463
10.322431
聯昌
6.32
-0.21
6.45
6.45
6.32
6.32
6.44
196,194
91
110,927
0.002433
互盛電
24.50
-0.60
25.20
25.20
24.00
24.40
24.70
180,500
128
144,496
6.362434
統懋
4.77
-0.14
4.92
4.92
4.77
4.77
4.80
116,179
49
82,560
0.002436
偉詮電
10.10
-0.20
10.40
10.50
10.10
10.10
10.20
932,341
393
246,800
43.912437
旺詮
27.55
-0.45
26.80
27.80
26.80
27.25
27.55
26,052
18
60,768
17.222438
英誌
2.00
+0.12
1.90
2.00
1.88
2.00
0.00
226,897
57
90,142
0.002439
美律
36.65
-2.75
39.00
39.00
36.65
36.65
36.80
3,080,055
1,135
165,831
11.752440
太空梭
5.00
-0.12
5.12
5.12
4.92
4.96
5.00
24,999
16
139,117
0.002441
超豐
21.90
-0.25
22.20
22.40
21.90
21.90
22.00
295,656
202
554,037
10.842442
新美齊
6.32
-0.13
6.45
6.46
6.25
6.26
6.32
121,000
47
156,400
0.002443
新利虹
1.74
-0.02
1.85
1.85
1.71
1.73
1.74
301,696
75
354,037
0.002444
友旺
6.01
-0.17
6.29
6.29
6.01
6.01
6.06
216,000
60
124,959
4.772448
晶電
50.90
+1.80
49.40
51.20
48.15
50.80
50.90
9,568,747
4,679
861,032
0.002449
京元電
16.00
+0.40
16.15
16.30
15.70
15.95
16.00
7,678,376
1,911
1,170,241
15.242450
神腦
96.50
-0.60
97.10
98.50
96.20
96.40
96.50
1,261,948
920
257,126
16.552451
創見
73.90
-2.60
77.00
77.00
73.30
73.90
74.00
967,417
672
430,761
11.422453
凌群
10.35
-0.10
10.40
10.50
10.10
10.20
10.40
213,105
87
100,000
13.272454
聯發科 329.50
+11.00
321.00
331.50
320.50
329.00
329.50
16,807,530
10,014
1,349,362
34.612455
全新
29.00
-1.60
30.60
30.60
29.00
29.00
29.05
3,533,343
1,622
245,769
14.082456
奇力新
14.60
-0.70
15.25
15.50
14.55
14.60
14.75
749,692
274
153,344
9.302457
飛宏
18.60
-1.35
19.95
19.95
18.60
0.00
18.60
2,458,691
1,126
277,043
8.572458
義隆
45.60
+0.30
45.50
46.90
44.85
45.55
45.60
8,649,682
4,512
416,342
28.152459
敦吉
23.50
0
23.80
24.00
23.45
23.50
23.55
446,315
157
145,075
8.672460
建通
11.80
-0.15
11.90
11.90
11.70
11.80
11.85
103,001
39
171,598
18.442461
光群雷
10.70
+0.20
10.75
10.90
10.60
10.70
10.75
461,144
193
133,400
107.002462
良得電
29.10
-0.30
29.60
29.90
29.10
29.05
29.10
184,178
115
87,142
6.772464
盟立
19.00
-0.20
19.30
19.30
18.95
19.00
19.15
109,037
78
182,568
14.392465
麗臺
4.03
-0.30
4.33
4.33
4.03
4.04
4.07
122,010
44
107,174
0.002466
冠西電
24.70
-0.10
24.90
24.90
24.60
24.70
24.80
122,000
50
136,807
0.002467
志聖
18.65
-0.15
19.00
19.00
18.50
18.60
18.65
198,919
96
158,224
9.872468
華經
9.30
-0.34
9.70
9.70
9.02
9.10
9.36
86,102
48
69,961
19.792471
資通
14.30
-0.90
15.20
15.20
14.15
14.30
14.35
244,041
119
47,253
7.862472
立隆電
10.40
-0.35
10.75
10.90
10.00
10.30
10.40
500,850
173
154,346
10.832473
思源
56.80
+0.30
56.50
56.80
56.50
56.70
56.80
70,231
58
207,329
18.322474
可成 119.00
-7.00
124.50
124.50
117.50
118.50
119.00
26,111,453
13,874
750,703
8.352475
華映
0.91
0
0.88
0.92
0.87
0.90
0.91
4,638,705
288
6,479,454
0.002476
鉅祥
16.20
-0.30
16.50
16.50
16.10
16.15
16.20
175,571
105
244,304
11.742477
美隆電
10.30
-0.20
10.30
10.65
10.30
10.25
10.40
76,000
43
262,810
0.002478
大毅
16.60
+0.60
16.00
17.10
16.00
16.60
16.70
352,771
170
245,889
23.712480
敦陽科
24.05
-0.15
24.40
24.40
23.80
23.95
24.05
296,610
181
132,950
10.882481
強茂
9.65
-0.25
9.80
10.10
9.61
9.65
9.70
1,260,379
426
371,935
0.002482
連宇
9.97
-0.13
9.95
10.10
9.81
9.88
9.97
141,000
62
62,072
0.002483
百容
9.70
-0.02
9.70
9.70
9.70
9.61
9.70
71,000
10
113,333
0.002484
希華
7.77
-0.50
8.25
8.30
7.70
7.74
7.77
792,886
282
157,476
0.002485
兆赫
23.40
-0.30
23.10
23.50
22.15
23.40
23.45
1,495,904
744
317,689
8.572486
一詮
17.75
-0.10
17.85
18.10
17.20
17.60
17.75
1,021,964
436
205,696
0.002488
漢平
9.15
-0.19
9.04
9.31
9.04
9.03
9.25
50,000
22
79,999
0.002489
瑞軒
23.70
-0.60
24.60
24.70
23.60
23.70
23.75
5,346,950
1,954
819,986
12.032491
吉祥全
2.12
-0.07
2.14
2.14
2.12
2.08
2.25
3,282
9
62,000
0.002492
華新科
6.25
-0.30
6.55
6.60
6.24
6.25
6.28
2,266,859
501
690,063
0.002493
揚博
24.20
0
24.30
24.45
24.05
24.15
24.20
924,966
416
114,437
6.692495
普安
16.25
-1.20
17.45
17.45
16.25
0.00
16.25
800,355
365
283,594
22.262496
卓越
0.00
0
0.00
0.00
0.00
0.00
10.65
0
0
36,133
0.002497
怡利電
26.75
-2.00
27.10
28.30
26.75
0.00
26.75
886,000
282
115,946
14.542498
宏達電 219.50
-16.50
219.50
219.50
219.50
0.00
219.50
2,000,165
2,002
852,052
4.512499
東貝
24.45
-1.30
25.60
25.70
23.95
24.40
24.45
2,646,047
1,092
330,386
0.002501
國建
13.00
+0.15
12.90
13.25
12.85
12.95
13.00
2,919,942
1,354
1,656,515
5.332504
國產
10.15
-0.05
10.30
10.50
10.15
10.15
10.20
2,864,931
730
1,519,298
63.442505
國揚
13.00
-0.10
13.20
13.25
12.75
13.00
13.05
2,801,720
701
404,600
13.272506
太設
7.67
-0.04
7.74
7.80
7.67
7.67
7.70
583,858
96
410,000
0.002509
全坤建
17.35
0
17.90
17.90
17.30
17.35
17.40
82,816
54
151,752
7.782511
太子
19.00
-1.20
20.35
20.55
18.85
18.95
19.00
6,304,418
2,622
1,194,476
11.182514
龍邦
18.95
-0.15
19.10
19.25
18.80
18.90
18.95
2,156,811
479
514,433
145.772515
中工
7.11
+0.01
7.11
7.27
7.09
7.11
7.12
7,551,603
1,769
1,525,017
79.002516
新建
8.05
-0.09
8.02
8.24
8.02
8.05
8.06
408,847
103
231,938
9.042520
冠德
18.20
-0.10
18.30
18.70
18.20
18.20
18.30
2,485,986
607
496,508
9.382524
京城
28.40
-0.50
28.45
29.30
28.30
28.35
28.40
685,371
311
375,926
16.142527
宏璟
10.80
-0.70
11.50
11.70
10.75
10.75
10.80
481,000
163
270,306
40.002528
皇普
9.30
-0.16
9.50
9.50
9.30
9.32
9.38
9,000
3
100,000
25.142530
華建
9.00
-0.15
8.80
9.16
8.80
8.87
9.00
415,168
93
270,752
300.002534
宏盛
15.50
-0.35
15.80
15.90
15.50
15.50
15.60
917,170
319
589,091
7.312535
達欣工
18.55
+0.35
18.20
18.75
18.20
18.55
18.60
322,472
151
266,562
10.142536
宏普
25.60
-0.10
25.80
26.20
25.60
25.60
25.90
604,275
340
319,134
6.482537
聯上發
12.80
+0.15
12.60
13.10
12.60
12.75
12.80
133,100
56
142,053
6.602538
基泰
18.30
+0.45
18.00
18.65
18.00
18.30
18.35
6,030,235
2,023
396,619
10.832539
櫻花建
19.50
+0.05
19.40
19.50
19.40
19.45
19.50
21,061
12
165,554
12.582540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
42.55
+0.50
41.05
43.60
41.05
42.55
42.65
1,788,113
1,243
747,870
8.182543
皇昌
5.20
0
5.20
5.25
5.20
5.15
5.19
105,110
18
178,983
0.002545
皇翔
67.00
+1.00
66.50
68.60
65.90
67.00
67.10
3,064,045
2,049
327,734
7.322546
根基
11.75
-0.45
12.20
12.20
11.70
11.75
11.80
201,172
76
107,949
130.562547
日勝生
17.90
+0.20
17.85
18.20
17.75
17.85
17.90
3,058,895
1,319
810,053
18.082548
華固
60.50
-0.10
60.00
62.20
59.90
60.40
60.50
1,611,085
1,032
276,812
11.792597
潤弘
35.40
+0.40
35.00
35.60
35.00
34.85
35.40
49,010
35
135,000
12.602601
益航
23.30
-1.50
24.80
24.80
23.10
23.30
23.35
4,952,931
1,646
277,617
21.982603
長榮
15.10
+0.15
15.05
15.15
14.95
15.05
15.10
3,703,590
883
3,474,940
0.002605
新興
24.25
-0.05
24.10
24.60
24.10
24.25
24.30
567,668
271
568,304
8.482606
裕民
44.30
0
44.30
44.60
44.20
44.30
44.35
607,463
426
858,016
14.722607
榮運
17.75
-0.05
17.70
18.10
17.50
17.75
17.80
6,086,016
1,942
1,067,141
26.102608
大榮
45.00
+0.90
44.10
45.75
44.10
44.95
45.00
5,224,733
523
483,582
30.202609
陽明
11.15
+0.05
11.10
11.30
11.00
11.15
11.20
5,727,449
1,511
2,818,713
0.002610
華航
11.25
-0.05
11.30
11.50
11.25
11.25
11.30
6,475,736
1,775
5,200,000
0.002611
志信
13.90
-0.05
14.05
14.10
13.75
13.80
13.90
448,882
148
193,179
2.522612
中航
33.10
-0.35
33.45
33.75
33.05
33.05
33.10
249,200
148
256,473
13.852613
中櫃
16.75
-0.60
17.35
17.75
16.75
16.75
16.90
825,000
466
89,001
20.182614
東森
3.85
-0.02
3.88
4.02
3.85
3.85
3.87
3,277,999
582
1,418,530
0.002615
萬海
14.45
+0.05
14.25
14.60
14.25
14.45
14.50
538,937
321
2,218,297
42.502616
山隆
20.95
-0.10
21.15
21.30
20.95
20.90
20.95
109,401
78
113,008
9.192617
台航
22.50
-0.60
23.00
23.00
22.25
22.30
22.50
354,793
196
417,294
10.142618
長榮航
16.90
+0.10
16.95
17.10
16.85
16.85
16.90
4,661,912
1,331
3,258,945
0.002637
F-慧洋
38.10
-0.40
38.50
38.80
38.10
38.10
38.20
333,129
173
393,800
6.952701
萬企
14.15
0
14.05
14.35
14.05
14.15
14.25
80,603
45
351,113
25.732702
華園
19.90
-0.20
20.20
20.20
19.60
19.60
19.90
136,584
59
82,505
22.362704
國賓
29.30
-1.60
30.90
30.90
29.30
29.30
29.35
1,279,183
549
366,923
26.402705
六福
15.15
-0.25
15.40
15.65
14.90
15.10
15.15
1,431,256
443
330,241
0.002706
第一店
18.80
+0.05
18.80
19.00
18.75
18.80
18.85
221,983
104
350,202
25.752707
晶華 307.50
-18.50
326.50
329.50
304.00
307.50
308.00
337,358
408
96,630
33.282722
夏都
36.65
-0.05
36.70
37.55
36.60
36.50
36.70
176,428
100
80,908
21.062723
F-美食 205.00
-1.00
205.50
210.00
204.50
205.00
207.00
107,073
106
141,120
23.922727
王品 399.00
-1.00
400.00
401.50
397.00
397.00
399.00
98,808
101
67,950
31.722801
彰銀
14.75
-0.10
14.85
14.95
14.70
14.75
14.80
5,608,075
1,550
7,242,111
12.832809
京城銀
19.60
0
19.60
19.80
19.40
19.55
19.60
1,436,083
486
1,051,234
7.262812
台中銀
9.16
-0.06
9.22
9.35
9.12
9.16
9.20
2,872,914
704
2,318,744
10.532820
華票
10.45
0
10.45
10.60
10.40
10.45
10.50
2,999,315
725
1,342,960
3.232823
中壽
22.15
-1.15
23.30
23.40
22.00
22.15
22.20
23,356,939
7,684
2,387,848
14.772832
台產
20.30
+0.10
20.20
20.30
20.00
20.10
20.30
224,580
115
363,816
10.362833
台壽保
17.00
0
17.00
17.35
16.80
16.95
17.00
1,840,560
718
856,941
34.692833A 台壽甲
35.75
0
35.75
35.75
35.75
35.75
35.80
6,213
9
58,000
0.002834
臺企銀
8.06
-0.08
8.15
8.18
8.06
8.06
8.07
4,449,095
1,308
4,898,219
12.402836
高雄銀
8.23
-0.08
8.31
8.34
8.23
8.23
8.28
309,244
122
706,947
14.702837
萬泰銀
6.97
+0.01
6.98
6.98
6.94
6.97
6.98
544,202
193
1,623,463
10.562838
聯邦銀
9.93
-0.07
9.98
10.00
9.92
9.93
9.98
282,705
111
1,711,830
7.092841
台開
11.30
-0.05
11.65
11.65
11.10
11.20
11.30
3,209,964
359
619,798
0.002845
遠東銀
10.60
+0.05
10.60
10.75
10.60
10.60
10.65
1,575,384
440
2,242,259
10.002847
大眾銀
9.18
-0.08
9.26
9.40
9.18
9.18
9.25
1,258,356
355
2,247,773
10.932849
安泰銀
13.35
-0.45
13.70
13.80
13.35
13.35
13.45
292,509
135
1,503,206
8.042850
新產
18.45
-0.15
18.60
18.65
18.40
18.45
18.50
317,783
163
315,963
10.422851
中再保
12.80
+0.15
12.55
12.80
12.55
12.70
12.75
43,010
31
551,250
20.982852
第一保
14.25
+0.05
14.30
14.30
14.05
14.10
14.25
182,216
35
301,163
12.842855
統一證
15.40
-0.30
15.50
15.70
15.25
15.40
15.55
977,800
436
1,323,119
21.392856
元富證
8.41
-0.07
8.48
8.48
8.38
8.41
8.42
769,982
220
1,528,572
29.002880
華南金
15.35
-0.10
15.40
15.55
15.35
15.35
15.40
3,986,416
1,048
8,625,030
14.212881
富邦金
30.00
0
30.00
30.40
29.90
30.00
30.05
14,420,509
4,782
9,523,651
10.832882
國泰金
29.30
-0.15
29.45
29.75
29.20
29.30
29.35
10,648,048
3,848
10,865,385
32.922883
開發金
6.47
-0.12
6.59
6.64
6.47
6.47
6.48
26,227,396
4,060
14,456,164
49.772884
玉山金
14.60
-0.35
14.95
14.95
14.60
14.60
14.65
13,022,871
2,443
5,010,700
16.592885
元大金
13.00
0
13.00
13.05
12.80
12.95
13.00
17,286,348
3,483
10,016,210
26.532886
兆豐金
21.15
+0.05
21.05
21.30
21.00
21.15
21.20
15,277,511
3,188
11,449,823
11.562887
台新金
10.35
-0.05
10.40
10.50
10.35
10.35
10.40
13,708,290
2,173
6,891,447
7.722888
新光金
7.49
-0.01
7.50
7.69
7.49
7.49
7.50
19,132,909
3,415
8,436,387
5.632889
國票金
8.78
0
8.77
8.78
8.69
8.73
8.78
1,609,082
384
2,552,980
26.612890
永豐金
11.20
0
11.20
11.40
11.05
11.20
11.25
11,149,864
1,983
7,542,273
18.362891
中信金
15.80
-0.10
16.00
16.05
15.80
15.80
15.85
23,165,928
5,180
12,417,026
10.902892
第一金
16.70
-0.05
16.80
16.80
16.60
16.70
16.75
9,612,143
2,233
8,125,360
13.922901
欣欣
41.00
+0.50
40.10
41.55
39.30
41.00
41.05
576,204
297
73,043
91.112903
遠百
27.50
-0.25
27.60
28.20
27.40
27.50
27.55
3,516,754
1,691
1,369,879
21.322904
匯僑
26.60
+0.15
26.45
26.85
26.45
26.60
26.75
131,300
103
69,034
11.042905
三商行
23.70
-1.05
24.75
24.80
23.35
23.70
23.80
998,734
441
630,733
29.632906
高林
11.25
-0.30
11.55
11.55
11.20
11.25
11.30
194,400
61
242,404
18.152908
特力
21.20
+0.05
21.15
21.30
21.00
21.10
21.20
750,426
179
521,955
16.692910
統領
26.85
+0.90
27.70
27.75
26.00
26.85
26.95
54,522
30
208,725
63.932911
麗嬰房
20.00
-0.20
20.20
20.40
19.90
19.95
20.05
1,086,404
558
211,295
18.352912
統一超 146.00
+4.00
143.00
146.50
143.00
145.50
146.00
3,106,889
1,957
1,039,622
24.752913
農林
13.90
+0.10
14.00
14.10
13.80
13.85
13.90
1,676,745
527
616,440
27.802915
潤泰全
67.60
+2.20
66.00
67.80
65.80
67.60
67.70
6,601,010
3,786
841,434
16.733002
歐格
10.10
-0.05
10.10
10.25
10.05
10.10
10.20
55,307
19
102,000
25.253003
健和興
21.50
-1.50
23.00
23.00
21.40
21.50
21.80
499,100
239
140,259
7.543004
豐達科
39.00
0
38.80
40.25
38.80
39.00
39.10
157,060
121
24,207
5.863005
神基
14.05
-1.05
14.60
14.60
14.05
0.00
14.05
13,875,607
3,420
577,937
16.533006
晶豪科
19.30
-1.45
20.00
20.30
19.30
0.00
19.30
1,341,243
540
260,741
0.003008
大立光 610.00
-6.00
621.00
624.00
607.00
609.00
610.00
1,315,203
1,165
134,140
18.373010
華立
35.95
-0.30
36.40
36.40
35.80
35.90
35.95
271,793
192
231,390
11.633011
今皓
7.49
-0.52
8.00
8.00
7.46
7.49
7.52
622,609
237
112,719
53.503013
晟銘電
26.25
-0.25
26.50
26.50
25.00
26.00
26.25
1,383,408
474
185,171
0.003014
聯陽
20.50
-1.50
22.00
22.25
20.50
20.50
20.55
2,096,013
933
205,964
0.003015
全漢
25.45
+0.10
25.60
25.80
25.40
25.40
25.45
177,800
117
229,352
7.713016
嘉晶
10.20
-0.70
10.90
11.00
10.15
10.15
10.25
415,893
203
93,870
0.003017
奇鋐
13.30
-0.25
13.20
13.65
13.20
13.30
13.35
1,207,798
428
353,310
14.623018
同開
13.20
-0.10
13.80
13.80
13.20
13.05
13.40
51,007
14
45,552
20.313019
亞光
25.15
-1.85
26.80
26.80
25.15
0.00
25.15
2,117,875
962
281,038
0.003021
衛展
12.40
-0.30
12.50
12.50
12.40
12.40
12.95
30,441
6
38,116
3.403022
威達電
35.50
0
35.95
36.75
35.50
35.50
35.55
1,661,090
1,043
294,981
9.103023
信邦
25.25
-0.55
25.80
26.00
25.25
25.25
25.30
1,671,681
633
180,928
8.123024
憶聲
7.06
-0.21
7.21
7.21
6.93
7.05
7.06
306,709
107
287,157
0.003025
星通
7.52
-0.18
7.70
7.71
7.43
7.49
7.51
78,005
35
70,920
0.003026
禾伸堂
23.20
-0.20
23.50
23.60
23.20
23.20
23.30
400,456
209
320,217
11.373027
盛達
10.75
-0.65
11.40
11.40
10.75
10.75
10.80
324,007
122
94,793
12.363028
增你強
17.60
-0.15
17.80
17.90
17.50
17.55
17.60
366,070
185
213,352
8.423029
零壹
12.05
-0.65
13.00
13.00
11.90
12.05
12.10
468,030
255
94,744
15.453030
德律
46.20
+0.40
47.50
47.50
46.05
46.20
46.25
1,595,106
939
222,846
10.453031
佰鴻
11.85
-0.85
12.05
12.50
11.85
11.85
11.95
722,090
323
196,674
0.003032
偉訓
7.95
-0.13
8.12
8.12
7.95
7.94
7.98
107,100
49
103,285
88.333033
威健
20.00
-0.15
20.30
20.30
20.00
20.00
20.05
252,574
124
243,938
8.303034
聯詠 108.50
+2.00
108.50
110.00
107.00
108.00
108.50
4,884,596
2,798
603,086
18.393035
智原
32.85
-1.90
34.75
35.20
32.40
32.80
32.85
8,737,075
3,994
402,309
25.273036
文曄
34.95
-0.10
35.70
35.70
34.75
34.95
35.00
558,083
413
336,638
10.533037
欣興
28.85
-1.05
29.90
30.00
28.70
28.80
28.90
7,037,880
2,919
1,538,605
11.183038
全台
5.12
-0.38
5.50
5.50
5.12
0.00
5.12
521,000
131
226,107
0.003040
遠見
14.10
-0.30
14.30
14.80
14.10
14.10
14.25
578,100
239
103,865
36.153041
揚智
30.60
-2.30
30.60
31.40
30.60
0.00
30.60
10,131,042
3,395
308,949
11.553042
晶技
49.00
-1.70
50.70
51.50
48.50
49.00
49.10
3,980,834
2,154
302,242
14.453043
科風
6.40
-0.48
6.61
6.61
6.40
0.00
6.40
1,602,400
535
194,878
0.003044
健鼎
54.40
-4.00
58.40
58.40
54.40
0.00
54.40
6,009,968
2,877
525,605
8.373045
台灣大 103.50
-0.50
105.00
105.00
103.00
103.50
104.00
3,743,216
1,115
3,420,832
24.413046
建碁
4.71
-0.29
4.90
4.99
4.71
4.71
4.86
20,487
16
155,649
19.633047
訊舟
10.40
-0.65
11.05
11.10
10.30
10.35
10.40
1,609,315
512
173,959
0.003048
益登
9.29
-0.53
9.75
9.76
9.20
9.29
9.35
84,007
38
161,100
14.523049
和鑫
7.55
-0.54
8.10
8.11
7.55
7.55
7.59
7,212,130
1,988
883,950
0.003050
鈺德
4.91
-0.29
5.10
5.20
4.91
4.90
4.97
455,879
123
207,055
0.003051
力特
2.65
-0.04
2.77
2.77
2.65
2.65
2.68
39,587
17
267,224
0.003052
夆典
8.85
-0.10
9.26
9.26
8.82
8.85
8.90
367,421
169
193,976
6.413054
萬國
7.80
-0.45
7.68
8.24
7.68
7.80
7.92
109,000
42
77,603
13.003055
蔚華科
10.95
+0.05
10.90
10.95
10.70
10.85
10.95
52,000
35
130,594
49.773056
總太
21.80
-0.60
22.40
22.50
21.65
21.75
21.80
358,800
173
133,537
4.743057
喬鼎
11.25
-0.80
11.75
11.85
11.25
0.00
11.25
1,308,015
433
151,068
59.213058
立德
15.20
+0.20
15.15
15.50
15.00
15.15
15.20
863,876
278
150,786
9.873059
華晶科
13.75
-0.60
14.35
14.45
13.60
13.70
13.75
1,972,439
615
396,101
0.003060
銘異
78.30
0
78.40
79.50
77.70
78.30
78.40
3,782,975
2,117
164,298
12.553061
璨圓
18.50
+0.60
18.50
18.55
18.20
18.45
18.50
6,356,960
2,106
391,764
0.003062
建漢
19.70
-1.30
21.00
21.00
19.60
19.70
19.80
1,502,591
739
325,581
17.593080
威力盟
11.25
-0.50
11.80
11.85
11.10
11.15
11.25
623,506
345
170,050
0.003090
日電貿
19.70
-0.30
20.00
20.05
19.70
19.70
19.80
86,746
56
114,508
10.653094
聯傑
14.85
-0.40
15.25
15.35
14.45
14.75
14.85
223,766
150
85,259
19.803130
一零四
68.70
0
68.70
69.00
68.70
69.00
69.30
25,000
12
34,013
12.563149
正達
74.70
-5.60
80.30
80.90
74.70
0.00
74.70
7,468,625
4,104
265,525
28.303164
景岳
40.65
-3.05
41.20
43.00
40.65
0.00
40.65
954,483
345
60,911
47.823189
景碩
77.50
-1.50
79.00
79.80
77.00
77.40
77.50
2,850,990
1,700
446,000
12.753209
全科
22.05
0
22.00
22.35
22.00
22.05
22.15
286,878
124
94,664
14.233229
晟鈦
6.90
-0.24
7.14
7.17
6.90
6.90
6.98
66,000
32
57,969
62.733231
緯創
26.70
-1.15
27.80
27.85
26.70
26.70
26.80
16,600,223
5,076
2,197,943
7.443257
虹冠電
25.20
-0.85
26.05
26.05
25.00
25.20
25.25
391,004
193
38,728
8.293296
勝德
18.65
-0.05
18.70
18.95
18.35
18.65
18.70
790,285
132
112,116
266.433305
昇貿
31.60
-0.40
32.00
32.30
31.60
31.60
31.85
244,327
131
118,876
8.273308
聯德
6.49
-0.25
6.74
6.74
6.49
6.49
6.55
63,000
9
99,949
0.003311
閎暉
43.45
-3.25
46.00
46.00
43.45
0.00
43.45
1,923,062
1,251
184,564
7.913312
弘憶股
9.51
-0.29
9.80
9.80
9.51
9.51
9.60
59,000
36
87,157
8.203315
宣昶
17.30
-1.30
18.60
18.80
17.30
0.00
17.30
187,140
102
70,281
8.243356
奇偶 110.50
-0.50
110.00
111.50
110.00
110.50
111.00
151,124
143
57,834
13.463376
新日興 103.00
+3.00
100.00
104.00
100.00
102.50
103.00
3,447,551
1,797
158,432
28.223380
明泰
18.80
-0.20
19.10
19.10
18.80
18.80
18.90
817,305
343
516,947
9.353383
新世紀
20.00
-0.90
21.10
21.10
19.50
19.95
20.00
2,240,143
880
291,160
0.003406
玉晶光 187.50
-14.00
200.00
201.00
187.50
0.00
187.50
6,824,691
4,794
89,195
17.513419
譁裕
15.85
-1.05
17.20
17.20
15.75
15.80
15.85
1,747,250
710
102,195
0.003432
台端
9.00
-0.55
9.60
9.70
8.90
8.92
9.08
198,000
74
65,626
0.003443
創意
95.50
-2.60
98.10
98.70
95.00
95.40
95.50
968,969
724
134,011
23.703450
聯鈞
30.80
-2.20
32.80
33.00
30.70
30.80
30.85
1,040,515
554
76,642
17.303454
晶睿
89.20
-2.30
91.50
91.50
88.80
89.20
89.60
502,815
328
68,884
12.193474
華亞科
3.94
-0.14
4.02
4.09
3.94
3.94
3.95
6,619,624
1,308
4,641,695
0.003481
奇美電
10.70
+0.45
10.50
10.75
10.40
10.70
10.75 101,621,033
12,474
7,912,970
0.003494
誠研
12.40
-0.90
13.30
13.30
12.40
0.00
12.40
783,000
228
138,247
82.673501
維熹
38.60
-1.00
39.00
39.60
38.60
38.60
38.70
167,182
110
111,227
8.163504
揚明光
62.50
-4.60
66.60
67.10
62.50
0.00
62.50
997,134
693
114,059
18.443514
昱晶
21.30
-1.60
22.05
22.50
21.30
0.00
21.30
3,198,764
1,428
338,851
0.003515
華擎
99.40
-0.60
100.00
100.00
99.30
99.40
99.50
39,875
43
115,041
9.573518
柏騰
32.85
-2.45
35.50
35.50
32.85
32.85
33.00
544,877
210
84,231
0.003519
綠能
13.95
-1.05
15.00
15.00
13.95
0.00
13.95
4,396,844
1,699
321,851
0.003532
台勝科
29.10
-1.50
32.40
32.40
29.10
29.10
29.40
106,926
74
775,696
0.003533
嘉澤
83.90
-1.20
85.20
86.40
82.10
83.80
83.90
1,206,150
859
93,477
8.963535
晶彩科
9.15
-0.65
9.60
9.80
9.12
9.15
9.20
455,000
198
78,597
0.003536
誠創
7.31
-0.54
7.90
7.90
7.31
0.00
7.31
273,431
77
115,894
0.003545
旭曜
30.50
-2.25
31.00
32.00
30.50
0.00
30.50
2,539,265
1,191
138,458
56.483550
聯穎
12.70
-0.15
12.85
12.95
12.35
12.65
12.70
28,000
23
85,000
0.003557
嘉威
7.40
+0.01
7.30
7.45
7.23
7.38
7.40
358,928
128
109,434
0.003559
全智科
14.30
-0.70
15.20
15.20
14.30
14.30
14.35
825,591
348
117,426
10.593561
昇陽科
14.30
-1.05
15.10
15.20
14.30
0.00
14.30
2,712,220
1,127
287,039
0.003573
穎台
42.25
-3.15
45.10
45.40
42.25
42.25
42.30
1,158,966
694
146,457
0.003576
新日光
13.90
-1.00
14.90
14.90
13.90
0.00
13.90
5,926,817
2,087
429,327
0.003579
尚志
19.10
-1.20
19.30
20.00
18.90
19.00
19.10
1,161,935
538
115,572
0.003584
介面
21.45
-1.60
22.10
22.10
21.45
0.00
21.45
756,360
313
107,652
0.003588
通嘉
45.40
-1.00
46.40
46.40
44.85
45.10
45.40
406,275
170
44,914
15.823591
艾笛森
30.80
-1.75
33.05
33.05
30.80
30.80
31.00
1,169,385
654
116,054
31.433593
力銘
11.30
-0.85
12.15
12.30
11.30
11.30
11.40
632,000
298
112,743
0.003596
智易
23.40
+0.10
23.40
24.25
23.35
23.40
23.50
805,619
430
140,511
7.523598
奕力
89.40
-5.40
94.30
94.80
89.10
89.40
89.50
3,257,622
2,170
66,380
8.573599
旺能
9.97
-0.53
10.50
10.75
9.96
9.97
10.00
363,020
127
154,788
0.003605
宏致
37.00
-1.70
38.00
38.40
36.00
36.20
37.00
683,993
357
124,391
14.453607
谷崧
55.00
-2.50
57.50
57.50
55.00
55.00
55.50
779,000
481
111,918
37.673617
碩天
50.00
-1.20
51.20
51.20
49.60
49.75
50.00
94,000
77
79,242
10.753622
洋華
46.05
-3.45
50.20
50.20
46.05
0.00
46.05
2,116,491
1,085
150,988
0.003638
F-IML
93.00
-2.50
95.60
95.90
91.40
93.00
93.20
1,085,085
597
80,219
11.943645
達邁
27.00
-1.55
28.50
28.55
27.00
26.90
27.00
794,000
325
113,788
12.623653
健策
57.30
-4.20
61.50
61.60
57.20
57.30
57.80
588,341
455
106,824
20.763665
F-貿聯
27.75
-1.60
29.10
29.20
27.45
27.75
27.80
444,122
185
66,617
7.583669
圓展
17.55
-0.25
17.80
17.95
17.55
17.55
17.60
193,000
55
98,236
47.433673
F-TPK
347.00
-25.00
371.00
372.00
347.00
347.00
347.50
8,633,135
6,284
326,731
10.573679
新至陞
54.10
-2.90
56.60
58.30
53.50
54.10
54.50
216,000
132
81,164
7.263686
達能
9.80
-0.55
10.00
10.55
9.63
9.70
9.80
4,784,720
1,748
相關新聞
《魔物獵人：旅人》2026 年 10 月 29 日正式上市 全新的狩獵之旅即將展開！
臺北自來水事業處115年9月29日停水訊息
115年9月29日萬里溪堰塞湖現況資訊
台南熱氣球派對10月17、18日登場 光雕、無人機展演添亮點 發稿單位：新聞及國際關係處 發稿日期：115年9月29日14:45 發稿人：葉泯萱 「2026台南熱氣球派對」將於10月17、18日在永華市政中心旁西側廣場及西拉雅廣場登場。台南市政府今（2
115年9月27日 萬里溪堰塞湖現況資訊
苓雅監理站10月2日 舉辦「監理環保一條龍服務」
115年9月28日 萬里溪堰塞湖現況資訊
115年9月26日 萬里溪堰塞湖現況資訊
115學年度中華電信方賢齊先生獎學金延長申請至10月16日
秋冬流感疫情升溫！ 10月1日「左流右新」雙疫苗同時開打
115年9月25日 萬里溪堰塞湖現況資訊
秋冬流感疫情升溫 10月1日「左流右新」雙疫苗同時開打
台灣大延長收購精誠資訊至11月5日 收購條件不變
《天堂M》9月30日「龍鬥士」改版！解鎖「光暗雙龍」洗牌戰場
