◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
575
21.50
1,014
21.45
299
21.40
696
21.35
876
21.30
921
21.25
587
21.20
839
21.15
1,045
21.10
2,149
21.05
785
21.00
2,046
20.95
772
20.90
1,436
20.85
990
20.80
1,401
20.75
932
20.70
1,046
20.65
969
20.60
2,089
20.55
1,676
20.50P1
2,353
20.45
1,207
20.40P2
2,350
20.35
1,067
20.30
827
20.25
370
20.20
1,000
20.15
801
20.10
346
20.05
90
20.00
679
19.95
83
19.90
369
19.85
81
19.80
67
19.75
74
19.70
87
19.65
11
19.60
74
19.55
79
19.50
184
19.45
126
19.40
282
19.35
225
19.30
90
19.25
71
19.20
124
19.15
4
19.10
89
19.05
121
19.00
332
18.95
139
18.90
246
18.85
53
18.80
311
18.75
9
18.70
28
18.65
13
18.60
1
18.55
189
18.50
925
18.45
336
18.40
221
18.35
299
18.30
92
18.25
13
18.20
65
18.15
15
18.10
136
18.05
114
18.00#
442
17.95S1
9
17.90S2
1【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
423
69.30
382
69.20
561
69.10
658
69.00P2
1,067
68.90
582
68.80
637
68.70
520
68.60
448
68.50
732
68.40
290
68.30
588
68.20
309
68.10
300
68.00
615
67.90
296
67.80
333
67.70
400
67.60
419
67.50
299
67.40
88
67.30
159
67.20
103
67.10
227
67.00
484
66.90
251
66.80
320
66.70
164
66.60
287
66.50
637
66.40
607
66.30
271
66.20
195
66.10
77
66.00
442
65.90
125
65.80
472
65.70
469
65.60
366
65.50
450
65.40
267
65.30
249
65.20
203
65.10
134
65.00
336
64.90
152
64.80
236
64.70
144
64.60
188
64.50
363
64.40
141
64.30
234
64.20
343
64.10
282
64.00
464
63.90
99
63.80#
221
63.70
67
63.60
33
63.50S2
93
63.40
65
63.30S1
169
63.20
22
63.10
39
63.00
46【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
544
27.25
314
27.20
566
27.15
321
27.10
561
27.05
377
27.00P1
1,443
26.95
700
26.90
1,185
26.85
608
26.80
1,106
26.75
389
26.70
631
26.65
302
26.60
740
26.55
489
26.50
723
26.45
456
26.40
1,111
26.35
728
26.30P2
1,268
26.25
867
26.20
787
26.15
352
26.10
227
26.05
436
26.00
590
25.95
226
25.90
321
25.85
293
25.80
196
25.75
40
25.70
52
25.65
44
25.60
38
25.55
22
25.50
61
25.45
33
25.40
81
25.35
31
25.30
101
25.25
14
25.20
38
25.15
23
25.10
12
25.05
18
25.00
47
24.95
1
24.90
20
24.85
19
24.80
59
24.75
24
24.70
15
24.65
16
24.60
28
24.55
5
24.50
134
24.45
28
24.40
59
24.35
49
24.30
183
24.25
72
24.20
296
24.15
64
24.10
141
24.05
17
24.00
112
23.95
1
23.90
11
23.80
15
23.75
15
23.70
23
23.65
39
23.60
68
23.55
69
23.50
141
23.45
42
23.40#
77【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
28
35.15
108
35.10
128
35.05
11
35.00
123
34.95
30
34.90
58
34.85
27
34.80
47
34.75
184
34.70
253
34.65
38
34.60
192
34.55
211
34.50
621
34.45
377
34.40P2
1,133
34.35
325
34.30P1
1,185
34.25
808
34.20
1,009
34.15
295
34.10
559
34.05
535
34.00#
1,724
33.95
112
33.90
280
33.85
116
33.80
256
33.75
330
33.70S2
519
33.65
392
33.60S1
736
33.55
442
33.50
334
33.45
119
33.40
356
33.35
142
33.30
199
33.25
11
33.20
78
33.15
24
33.10
87
33.05
23
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
395
16.50
526
16.45
753
16.40
345
16.35
1,194
16.30
649
16.25
855
16.20
640
16.15
136
16.10
265
16.05
59
16.00
444
15.95
508
15.90
824
15.85
292
15.80
487
15.75
230
15.70
852
15.65
1,762
15.60
1,376
15.55
883
15.50
2,114
15.45
1,006
15.40
862
15.35
453
15.30
846
15.25
250
15.20
386
15.15
336
15.10
453
15.05
119
15.00
1,718
14.95
523
14.90
1,076
14.85
360
14.80#
1,179
14.75
813
14.70S2
1,155
14.65
743
14.60
1,101
14.55
1,144
14.50S1
1,393
14.45
899
14.40
738
14.35
384
14.30
543
14.25
195
14.20
487
14.15
407
14.10
469
14.05
375
14.00
507
13.95
258
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40
825
76.30
619
76.20
974
76.10
888
76.00P2
1,016
75.90
578
75.80P1
1,093
75.70
334
75.60
443
75.50
375
75.40
371
75.30
864
75.20
621
75.10
258
75.00
230
74.90
133
74.80
284
74.70
214
74.60
206
74.50
189
74.40
49
74.30
75
74.20
27
74.10
14
74.00
21
73.90
4
73.80
7
73.70
4
73.60
12
73.50
41
73.40
47
73.30
89
73.20
212
73.10
141
73.00
296
72.90
123
72.80
43
72.70
12
72.60
26
72.50
20
72.40
13
72.30
19
72.20
24
72.10
39
72.00#
401
71.90S1
129
71.80
32
71.70
12
71.60
9
71.50S2
93
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55
3,957
32.50
2,759
32.45
2,219
32.40
2,918
32.35
3,809
32.30
1,562
32.25
1,178
32.20
3,260
32.15
1,372
32.10
1,899
32.05
1,521
32.00P1
5,566
31.95
812
31.90
2,101
31.85
2,742
31.80
4,108
31.75
1,515
31.70
3,787
31.65
4,354
31.60P2
5,558
31.55
2,345
31.50
4,990
31.45
2,196
31.40
3,092
31.35
1,999
31.30
2,075
31.25
2,319
31.20
2,232
31.15
1,214
31.10
1,646
31.05
1,519
31.00
4,779
30.95
1,554
30.90
2,870
30.85
1,598
30.80
2,770
30.75
808
30.70
1,537
30.65
1,582
30.60
1,853
30.55
1,296
30.50
3,493
30.45
2,851
30.40
3,055
30.35
1,480
30.30
1,744
30.25
619
30.20
1,507
30.15
1,320
30.10
1,846
30.05
1,515
30.00
3,273
29.95
1,031
29.90
1,660
29.85
1,011
29.80
1,628
29.75
553
29.70
1,649
29.65
863
29.60
1,006
29.55
520
29.50
1,262
29.45
394
29.40
1,184
29.35
444
29.30
1,070
29.25
556
29.20
1,258
29.15
935
29.10
1,096
29.05
812
29.00
957
28.95
155
28.90
392
28.85
244
28.80
1,126
28.75
27
28.70
228
28.65
81
28.60
175
28.55
90
28.50
642
28.45
81
28.40
91
28.35
16
28.30
111
28.25
23
28.20
218
28.15
19
28.10
18
28.05
54
28.00
75
27.95
40
27.90
122
27.85
62
27.80#
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50S1
237
27.45
34
27.40S2
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
78.10
4
78.00
18
77.90
12
77.80
7
77.70
1
77.60
1
77.50
11
77.40
25
77.30
45
77.20
20
77.10
7
77.00
46
76.90
25
76.80
40
76.70
81
76.60
46
76.50
42
76.40
32
76.30
48
76.20
78
76.10
25
76.00
70
75.90
20
75.80
24
75.70
16
75.60
25
75.50
73
75.40
46
75.30
90
75.20
85
75.10
65
75.00
169
74.90
113
74.80
104
74.70
126
74.60
154
74.50P1
183
74.40
102
74.30
140
74.20
111
74.10
92
74.00P2
182
73.90
35
73.80
21
73.70
15
73.60
52
73.50
139
73.40
22
73.30
48
73.20
28
73.10
50
73.00
50
72.90
24
72.80
39
72.70
44
72.60
29
72.50
69
72.40
40
72.30
38
72.20
24
72.10
13
72.00
151
71.90
45
71.80
46
71.70
40
71.60
41
71.50
147
71.40
76
71.30
68
71.20
154
71.10
118
71.00#
480
70.90
43
70.80
71
70.70
54
70.60
36
70.50S1
104
70.40
22
70.30
38
70.20
32
70.10
63
70.00S2
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
234
58.40
133
58.30
160
58.20
160
58.10
110
58.00
299
57.90
87
57.80
274
57.70
122
57.60
186
57.50
340
57.40P1
574
57.30P2
524
57.20
453
57.10
332
57.00
422
56.90
145
56.80
186
56.70
473
56.60
339
56.50
382
56.40
170
56.30
105
56.20
212
56.10
76
56.00
145
55.90
6
55.80
177
55.70
131
55.60
217
55.50
230
55.40
88
55.30
81
55.20
187
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
172
54.40
226
54.30
253
54.20
215
54.10
172
54.00
333
53.90
287
53.80
288
53.70
258
53.60
339
53.50
472
53.40
262
53.30
168
53.20
270
53.10
170
53.00
377
52.90
76
52.80
105
52.70
96
52.60
145
52.50
226
52.40
94
52.30
155
52.20
88
52.10
87
52.00
171
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
26
51.20
30
51.10
19
51.00
71
50.90
22
50.80
28
50.70
22
50.60
11
50.50
3
50.40
17
50.30
37
50.20
15
50.10
47
50.00
68
49.95
6
49.90
7
49.85
2
49.80
22
49.70
9
49.60
59
49.55
12
49.50
81
49.40
63
49.35
30
49.30
49
49.25
1
49.20
17
49.15
34
49.10
46
49.05
4
49.00
157
48.95
69
48.90
24
48.85
5
48.80
7
48.70
39
48.65
2
48.60
36
48.55#
11
48.50S1
28
48.40
23
48.30
4
48.25
5
48.20S2
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
948
61.80
997
61.70
712
61.60
916
61.50
1,136
61.40
862
61.30
987
61.20
907
61.10
1,028
61.00
1,307
60.90
1,205
60.80
1,607
60.70
408
60.60
352
60.50
1,317
60.40
1,472
60.30
1,114
60.20
1,389
60.10
756
60.00
1,492
59.90
1,437
59.80
1,632
59.70
1,888
59.60
2,139
59.50
1,870
59.40
2,232
59.30
2,202
59.20P2
2,314
59.10
1,178
59.00P1
2,371
58.90
1,155
58.80
1,451
58.70
858
58.60
701
58.50
882
58.40
899
58.30
646
58.20
600
58.10
750
58.00
965
57.90
576
57.80
842
57.70
747
57.60
837
57.50
671
57.40
355
57.30
677
57.20
654
57.10
888
57.00
832
56.90
269
56.80
538
56.70
106
56.60
152
56.50
160
56.40
116
56.30
56
56.20
34
56.10
63
56.00
130
55.90
73
55.70
40
55.60
24
55.50
84
55.40
6
55.30
33
55.20
16
55.00
119
54.90#
150
54.80
10
54.70
102
54.60
153
54.50S2
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00S1
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
305
48.45
123
48.40
163
48.35
38
48.30
403
48.25
143
48.20
463
48.15
22
48.10
233
48.05
142
48.00
597
47.95
51
47.90
163
47.85
37
47.80
223
47.75
45
47.70
163
47.65
49
47.60
180
47.55
63
47.50
503
47.45
73
47.40
108
47.35
47
47.30
119
47.25
26
47.20
278
47.15
61
47.10
188
47.05
12
47.00P2
654
46.95
76
46.90
177
46.85
55
46.80
312
46.75
89
46.70
241
46.65
122
46.60
223
46.55
123
46.50P1
766
46.45
304
46.40
155
46.35
98
46.30
222
46.25
131
46.20
112
46.15
34
46.10
63
46.05
6
46.00
303
45.95
7
45.90
100
45.85
49
45.80
93
45.75
11
45.70
48
45.65
36
45.60
17
45.55
8
45.50
71
45.45
11
45.40
24
45.30
25
45.20
10
45.10
12
45.05
7
45.00
250
44.90
63
44.85
8
44.80
80
44.75
8
44.70
22
44.65
1
44.60
111
44.55
26
44.50
216
44.45
5
44.40
45
44.35
12
44.30
41
44.25
121
44.20
105
44.15
72
44.10
133
44.05
43
44.00
284
43.95
94
43.90
179
43.85
7
43.80
104
43.75
2
43.70
77
43.65
15
43.60
9
43.50
1
43.00
1
42.90
5
42.50
4
42.40
4
42.30
1
42.20
2
42.10
8
42.05
1
42.00
51
41.95
1
41.90
18
41.85
7
41.80
20
41.75
1
41.70
21
41.60
11
41.55
75
41.50
36
41.40
17
41.35
31
41.30
10
41.25
2
41.20
58
41.10
14
41.00
60
40.90
2
40.80
1
40.75
1
40.70
22
40.65#
468【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65
28
43.60
85
43.55
33
43.50
409
43.45
117
43.40
90
43.35
114
43.30
201
43.25
215
43.20P2
578
43.15
379
43.10
316
43.05
177
43.00P1
706
42.95
49
42.90
147
42.85
127
42.80
330
42.75
85
42.70
200
42.65
104
42.60
262
42.55
121
42.50
137
42.45
20
42.40
29
42.35
110
42.30
109
42.25
13
42.20
106
42.15
32
42.10
68
42.05
51
42.00
95
41.40
20
41.35
11
41.30
18
41.25
19
41.20
70
41.15
4
41.10
32
41.05
10
41.00
209
40.95
32
40.90
97
40.85
29
40.80
155
40.75
28
40.70
152
40.65
25
40.60
107
40.55
58
40.50
413
40.45
171
40.40
195
40.35
147
40.30
267
40.25
68
40.20
176
40.15
160
40.10
216
40.05
55
40.00
322
39.95
10
39.90
148
39.85
67
39.80
157
39.75
33
39.70
42
39.65
17
39.60
70
39.55
1
39.50
86
39.40
35
39.35
6
39.30
150
39.25
20
39.20
13
39.15
64
39.10
42
39.05
6
39.00
88
38.95
31
38.90#
125
38.85S2
33
38.80S1
51【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
67
62.00
214
61.90
224
61.80
486
61.70
301
61.60
136
61.50
410
61.40
250
61.30
377
61.20
394
61.10
336
61.00P1
851
60.90
411
60.80
559
60.70
549
60.60P2
614
60.50
594
60.40
332
60.30
289
60.20
183
60.10
235
60.00
266
59.90
94
59.80
116
59.70
52
59.60
91
59.50
58
59.40
153
59.30
50
59.20
83
59.10
47
59.00
102
58.90
51
58.80
115
58.70
60
58.60
117
58.50
89
58.40
217
58.30
190
58.20
211
58.10
179
58.00
415
57.90
173
57.80
193
57.70
57
57.60
92
57.50
145
57.40
39
57.30
69
57.20
65
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
14
56.20
4
56.10
21
56.00
65
55.90
30
55.80
7
55.70
57
55.60
22
55.50
36
55.40
23
55.30
69
55.20
47
55.10
18
55.00
100
54.90
12
54.80
81
54.70
39
54.60
22
54.50
42
54.40
18
54.30
14
54.20
18
54.10
16
54.00
35
53.90
11
53.80
47
53.60
7
53.50
5
53.30
10
53.20
19
53.10
22
53.00
73
52.90
34
52.80
30
52.70
9
52.60#
32
52.50S2
26
52.40S1
50
52.30
5【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
82
35.30
270
35.25
99
35.20
260
35.15
130
35.10
180
35.05
171
35.00
103
34.95
15
34.90
47
34.85
73
34.80
141
34.75
41
34.70
81
34.65
85
34.60
217
34.55
137
34.50P1
402
34.45
98
34.40
200
34.35
123
34.30
131
34.25
54
34.20
114
34.15
62
34.10
75
34.05
53
34.00
176
33.95
59
33.90
148
33.85
38
33.80
37
33.75
24
33.70
46
33.65
18
33.60
59
33.55
43
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00P2
271
32.95
86
32.90
155
32.85
168
32.80
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
88
32.25
63
32.20
130
32.15
44
32.10
41
32.05
43
32.00
24
31.90
3
31.75
4
31.70
3
31.65
4
31.60
6
31.55
10
31.50
27
31.45
17
31.35
2
31.30
4
31.25
11
31.20
37
31.15
40
31.10
74
31.00
9
30.80
8
30.75
26
30.70
10
30.65
23
30.60
35
30.55
41
30.50
71
30.45
5
30.40
16
30.35
14
30.30
45
30.25
9
30.20
22
30.15
7
30.10
7
30.05
15
30.00
86
29.95
9
29.90
35
29.85
4
29.80
63
29.75
12
29.70
115
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40#
21
29.35S1
4【懷特
4108】 成交價
累計成交張數
57.40
30
57.30
30
57.20
82
57.10
39
57.00
241
56.90
80
56.80
121
56.70
104
56.60
84
56.50
20
56.40
77
56.30
281
56.20
98
56.10
100
56.00
300
55.90
216
55.80
260
55.70
223
55.60
334
55.50
495
55.40
318
55.30
337
55.20
289
55.10
59
55.00
846
54.90
697
54.80
703
54.70
964
54.60
1,194
54.50
1,094
54.40
967
54.30
1,421
54.20
1,255
54.10
708
54.00P1
2,773
53.90P2
2,281
53.80
1,919
53.70
1,789
53.60
1,421
53.50
2,029
53.40
989
53.30
1,336
53.20
1,420
53.10
1,069
53.00
1,954
52.90
1,378
52.80
1,167
52.70
927
52.60
864
52.50
1,790
52.40
752
52.30
1,328
52.20
1,245
52.10
1,127
52.00
1,932
51.90
1,337
51.80
1,085
51.70
1,160
51.60
654
51.50
1,209
51.40
971
51.30
962
51.20
814
51.10
936
51.00
1,224
50.90
481
50.80
1,365
50.70
437
50.60
627
50.50
944
50.40
334
50.30
533
50.20
1,100
50.10
784
50.00
1,614
49.95
46
49.90
211
49.85
42
49.80
351
49.75
45
49.70
31
49.65
10
49.60
64
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
146
48.40
37
48.35
54
48.30
271
48.25
4
48.20
70
48.15
9
48.10
86
48.05
6
48.00
73
47.85
2
47.80
15
47.60
14
47.55
40
47.50
29
47.25
32
47.20
214
47.15
18
47.10
121
47.05
29
47.00
213
46.95
9
46.90
28
46.85
39
46.80
138
46.75
52
46.70
95
46.65
89
46.60
325
46.55
246
46.50#
778【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
367
68.90
100
68.80
132
68.70
105
68.60
276
68.50
344
68.40
274
68.30
268
68.20
223
68.10
340
68.00
545
67.90
197
67.80
193
67.70
131
67.60
181
67.50P2
574
67.40
336
67.30
176
67.20
338
67.10
167
67.00
520
66.90
106
66.80
212
66.70
144
66.60
201
66.50
353
66.40
170
66.30
162
66.20
123
66.10
112
66.00
333
65.90
95
65.80
200
65.70
95
65.60
36
65.50
123
65.40
55
65.30
181
65.20
212
65.10
223
65.00P1
753
64.90
196
64.80
215
64.70
78
64.60
187
64.50
319
64.40
260
64.30
172
64.20
156
64.10
216
64.00
362
63.90
136
63.80
144
63.70
124
63.60
195
63.50
312
63.40
75
63.30
85
63.20
77
63.10
115
63.00
272
62.90
63
62.80
25
62.70
59
62.60
25
62.50
33
62.40
28
62.30
61
62.20
26
62.10
47
62.00
297
61.90
100
61.80
100
61.70
116
61.60
88
61.50
169
61.40
24
61.30
59
61.20
45
61.10
18
61.00
40
60.80
8
60.70
8
60.60
36
60.50
28
60.40
8
60.30
32
60.20
37
60.10
23
60.00#
177【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
83
55.20P2
336
55.10
31
55.00
225
54.90
290
54.80
210
54.70
130
54.60
93
54.50
173
54.40
165
54.30
87
54.20
130
54.10
106
54.00
247
53.90
71
53.80
119
53.70
32
53.60
55
53.50
132
53.40
42
53.30
109
53.20
112
53.10
72
53.00
228
52.90
117
52.80
168
52.70
120
52.60
78
52.50
224
52.40
83
52.30
51
52.20
35
52.10
94
52.00
185
51.90
95
51.80
218
51.70
182
51.60
270
51.50P1
481
51.40
212
51.30
298
51.20
224
51.10
152
51.00
191
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
124
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
102
49.15
64
49.10
150
49.05
26
49.00
309
48.95
39
48.90
83
48.85
9
48.80
179
48.75
19
48.70
67
48.65
167
48.60
127
48.55
21
48.50
94
48.45
5
48.40
10
48.30
26
48.25
49
48.20
20
48.15
6
48.10
12
48.05
12
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.60
15
45.55
1
45.50
15
45.45
1
45.40
3
45.30
41
45.20
21
45.15
1
45.10
76
45.05
1
45.00
20
44.90
7
44.80
3
44.70
6
44.65
2
44.55
13
44.50
35
44.45
1
44.40
13
44.35
5
44.30
7
44.25
7
44.20
49
44.15
2
44.10
12
44.05
34
44.00
49
43.90
6
43.80
10
43.70
13
43.65
16
43.60
18
43.55
4
43.50
34
43.35
2
43.30
9
43.25
3
43.20
1
43.10
15
43.00
36
42.95
6
42.90
32
42.80
28
42.75
4
42.70
9
42.60
9
42.50
33
42.40
10
42.35
1
42.30
11
42.10
6
42.00
10
41.95
1
41.80
19
41.75
1
41.70
4
41.60
20
41.55
5
41.50
43
41.45
6
41.40
9
41.35
36
41.30
25
41.25#
11
41.20S1
26
41.15S2
20【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
65
81.20
151
81.10
111
81.00
168
80.90
76
80.80
49
80.70
69
80.60
76
80.50
90
80.40
66
80.30
146
80.20
120
80.10
121
80.00P2
235
79.90
72
79.80
110
79.70
31
79.60
66
79.50
99
79.40
22
79.30
25
79.20
26
79.10
36
79.00
52
78.90
8
78.80
35
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
1
75.50
2
75.20
10
75.10
3
75.00
19
74.90
5
74.80
1
74.70
4
74.50
8
74.40
19
74.30
23
74.20
23
74.10
26
74.00
91
73.90
22
73.80
11
73.60
25
73.40
74
73.20
3
72.80
2
72.50
2
72.40
38
72.30
3
72.20
2
72.10
59
72.00
25
71.90
3
71.70
4
71.60
3
71.50
53
71.40
9
71.30
3
71.20
8
71.10
1
71.00
11
70.90
2
70.80
1
70.70
3
70.60
2
70.40
14
70.30
28
70.20
38
70.10
65
70.00P1
236
69.90
11
69.70
63
69.60
12
69.50#
203
69.40
9
69.30S1
53
69.20
20
69.10S2
45
68.90
24【國光生
4142】 成交價
累計成交張數
41.70
34
41.65
3
41.60
132
41.55
79
41.50
464
41.45
219
41.40
363
41.35
120
41.30
424
41.25
167
41.20P1
740
41.15
172
41.10
296
41.05
236
41.00P2
661
40.95
99
40.90
187
40.85
174
40.80
365
40.75
132
40.70
296
40.65
127
40.60
150
40.55
36
40.50
243
40.45
36
40.40
53
40.35
231
40.30
204
40.25
68
40.20
283
40.15
158
40.10
117
40.05
44
40.00
476
39.95
112
39.90
564
39.85
147
39.80
393
39.75
98
39.70
317
39.65
245
39.60
144
39.55
61
39.50
384
39.45
118
39.40
247
39.35
67
39.30
126
39.25
29
39.20
58
39.15
25
39.10
60
39.05
7
39.00
127
38.95
7
38.80
91
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
55
33.80
35
33.75
100
33.70
40
33.65
4
33.60
39
33.55
36
33.50
144
33.45
16
33.40
77
33.35
44
33.30
55
33.25
3
33.20
22
33.15
2
33.10
54
33.05
23
33.00
84
32.95
1
32.90
12
32.85
7
32.80
40
32.75
20
32.70
5
32.65
21
32.60
84
32.50
21
32.30
2
32.25
12
32.20
23
32.15
8
32.10
11
32.05
3
32.00
141
31.95
20
31.90
38
31.85
16
31.80
30
31.75
22
31.70
69
31.65
40
31.60
38
31.55
22
31.50
138
31.45
2
31.40
11
31.30
10
31.25
1
31.20
56
31.15
5
31.10
54
31.05
7
31.00
83
30.95
4
30.90
113
30.85
52
30.80
46
30.75
7
30.70
31
30.65
5
30.60
12
30.55
12
30.50
41
30.45
18
30.40
50
30.30
8
30.25
10
30.20
41
30.15
67
30.10
54
30.05
25
30.00#
57【F-康聯
4144】 成交價
累計成交張數
88.70
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
126
86.40
51
86.30
46
86.20
33
86.10
68
86.00
242
85.90
446
85.80
127
85.70
92
85.60
72
85.50
160
85.40
20
85.30
67
85.20
134
85.10
76
85.00
263
84.90
113
84.80
211
84.70
58
84.60
46
84.50
119
84.40
90
84.30
41
84.20
802
84.10
26
84.00
328
83.90
229
83.80
119
83.70
65
83.60
164
83.50
396
83.40
278
83.30
434
83.20
249
83.10
141
83.00
694
82.90
339
82.80
371
82.70
225
82.60
278
82.50
697
82.40
404
82.30
544
82.20
534
82.10
448
82.00P1
1,119
81.90
763
81.80
537
81.70
288
81.60
351
81.50
731
81.40
356
81.30
630
81.20
284
81.10
322
81.00
558
80.90
295
80.80
243
80.70
271
80.60
175
80.50
348
80.40
126
80.30
201
80.20
134
80.10
165
80.00P2
893
79.90
183
79.80
284
79.70
383
79.60
248
79.50
355
79.40
247
79.30
198
79.20
197
79.10
162
79.00
383
78.90
53
78.80
174
78.70
807
78.60
77
78.50
231
78.40
100
78.30
68
78.20
40
78.10
29
78.00
268
77.90
47
77.80
91
77.70
17
77.60
45
77.50
82
77.40
88
77.30
116
77.20
128
77.10
60
77.00
196
76.90
41
76.80
159
76.70
170
76.60
232
76.50
286
76.40
46
76.30
183
76.20
147
76.10
68
76.00
305
75.90
114
75.80
194
75.70
46
75.60
215
75.50
229
75.40
130
75.30
115
75.20
58
75.10
64
75.00#
215
74.90
30
74.80
38
74.70
13
74.60
58
74.50
111
74.40
26
74.30
75
74.20
91
74.10
58
74.00
174
73.90
87
73.80
131
73.70
93
73.60S2
178
73.50S1
203
73.40
79
73.30
136
73.20
173
73.10
81
73.00
141
72.90
69
72.80
51
72.70
60
72.60
14【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00
1,755 137.50
502 137.00
502 136.50
227 136.00
458 135.50
274 135.00
1,430 134.50
416 134.00
732 133.50
183 133.00
706 132.50
209 132.00
872 131.50
565 131.00
597 130.50
432 130.00
1,520 129.50
206 129.00
472 128.50
68 128.00P2
2,720 127.50
74 127.00
152 126.50
26 126.00
169 125.00
11 124.50
54 124.00
16 123.50
88 123.00
142 122.50
128 122.00
192 121.50
75 121.00
217 120.50
82 120.00
434 119.50
42 118.00
58 117.50
77 117.00
67 116.50
41 116.00
198 115.50
150 115.00
357 114.50
130 114.00
325 113.50
53 113.00
246 112.50
253 112.00
620 111.50
220 111.00
239 110.50
84 110.00
648 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00#
335 106.50
131 106.00S2
243 105.50
191 105.00S1
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
71.20
4
71.10
1
71.00
6
70.90
1
70.80
2
70.70
1
70.60
1
70.50
7
70.20
1
70.10
3
70.00
17
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P2
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
6
56.70
4
56.60
3
56.50
14
56.40
4
56.30
7
56.20
26
56.10
16
56.00
24
55.90
2
55.80
10
55.70
9
55.60
15
55.50
23
55.40
12
55.30
28
55.20
8
55.10
5
55.00
25
54.90
1
54.70
2
54.60
9
54.50
8
54.40
1
54.30
15
54.20
10
54.10
27
54.00P1
122
53.60
2
53.50
23
53.40
1
53.30
1
53.20
11
53.00
3
52.90
1
52.80
2
52.60
1
52.50
18
51.20
6
51.00
3
50.90
1
50.50
6
50.30
1
50.20
14
50.10
1
50.00
29
49.90
2
49.80
2
49.50
2
49.00
7
48.90
4
48.85
62
47.70
2
47.45
2
47.40
2
47.15
2
47.00
3
46.45
1
46.40
1
46.15
1
46.00
2
45.85
1
45.80
4
45.70
8
45.65
5
45.60
27
45.55
1
45.50
15
45.45#
100【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
16
60.50
22
60.40
23
60.30
52
60.20
92
60.10
75
60.00
343
59.90
73
59.80
186
59.70
138
59.60
181
59.50P2
642
59.40
227
59.30
273
59.20
225
59.10
64
59.00
356
58.90
99
58.80
131
58.70
154
58.60
332
58.50
279
58.40
156
58.30
69
58.20
65
58.10
11
58.00
23
57.90
4
57.80
9
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
1
51.00
12
50.90
2
50.80
5
50.70
3
50.60
6
50.50
11
50.10
15
50.00
70
49.90
7
49.80
7
49.75
1
49.70
18
49.65
1
49.60
17
49.55
20
49.50
19
49.40
1
49.30
4
49.20
3
49.15
26
49.10
14
49.05
27
49.00
85
48.95
2
48.90
25
48.80
20
48.75
6
48.70
16
48.65
4
48.60
19
48.50
13
47.90
2
47.80
3
47.75
1
47.60
8
47.55
1
47.50
63
47.45
1
47.40
7
47.35
1
47.30
24
47.25
3
47.20
12
47.10
23
47.05
25
47.00
54
46.80
10
46.60
5
46.55
1
46.50
4
46.40
10
46.20
14
46.10
10
46.00
98
45.95
22
45.90#
11
45.85
3
45.80S2
36
45.75S1
228★ 資料來源：臺灣證券交易所 2012/10/29 15:24:23
